|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:13下跌家数:15平均涨幅:+0.14%平均换手:2.03%总成交额:31.11亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002206 | 海利得 | 6.14 | 15.01 | +0.14 | +2.33% | 325629 | 19947.56 | 3.55% | | 301057 | 汇隆新材 | 21.70 | 73.09 | +0.39 | +1.83% | 36073 | 7694.82 | 4.37% | | 603406 | C天富龙 | 50.33 | 44.29 | +0.86 | +1.74% | 87910 | 43858.44 | 24.74% | | 688722 | 同益中 | 22.42 | 32.28 | +0.31 | +1.40% | 28580.32 | 6353.322 | 1.28% | | 000420 | 吉林化纤 | 4.16 | 681.97 | +0.04 | +0.97% | 458142 | 19058.88 | 1.86% | | 600889 | 南京化纤 | 15.40 | -12.02 | +0.14 | +0.92% | 33788 | 5167.12 | 0.92% | | 300699 | 光威复材 | 31.41 | 35.35 | +0.18 | +0.58% | 85819 | 26858.94 | 1.04% | | 300777 | 中简科技 | 37.38 | 40.07 | +0.20 | +0.54% | 56479 | 21067.45 | 1.33% | | 688203 | 海正生材 | 13.75 | 96.67 | +0.07 | +0.51% | 38000.6 | 5264.9 | 3.23% | | 601233 | 桐昆股份 | 12.52 | 24.42 | +0.06 | +0.48% | 166643 | 20799.3 | 0.70% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 83387 | 6111.04 | 0.94% | | 688295 | 中复神鹰 | 22.42 | -95.45 | +0.08 | +0.36% | 14543.85 | 3255.128 | 0.24% | | 688065 | 凯赛生物 | 48.85 | 67.67 | +0.16 | +0.33% | 13193.69 | 6445.518 | 0.23% | | 000677 | 恒天海龙 | 5.49 | 102.07 | 0.00 | 0.00% | 124609 | 6866.01 | 1.44% | | 000703 | 恒逸石化 | 6.00 | -168.53 | 0.00 | 0.00% | 67380 | 4031.6 | 0.19% | | 000949 | 新乡化纤 | 4.00 | 32.24 | 0.00 | 0.00% | 139096 | 5558.52 | 0.82% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 5102 | 1528.8 | 0.75% | | 002254 | 泰和新材 | 11.07 | 125.01 | -0.02 | -0.18% | 73726 | 8162.23 | 0.90% | | 600346 | 恒力石化 | 15.20 | 15.38 | -0.03 | -0.20% | 79480 | 12084.42 | 0.11% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 230735 | 9675.1 | 3.02% | | 002493 | 荣盛石化 | 9.15 | 120.18 | -0.03 | -0.33% | 115233 | 10536.01 | 0.12% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 172267 | 3689.06 | 0.99% | | 601113 | 华鼎股份 | 4.08 | 8.96 | -0.02 | -0.49% | 100588 | 4098.05 | 0.91% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 96646 | 4889.41 | 1.83% | | 603332 | 苏州龙杰 | 14.37 | 53.56 | -0.09 | -0.62% | 35484 | 5109.17 | 1.64% | | 002427 | 尤夫股份 | 7.53 | 1576.30 | -0.05 | -0.66% | 103526 | 7803.43 | 1.05% | | 600810 | 神马股份 | 9.60 | -306.83 | -0.07 | -0.72% | 72613 | 6981.689 | 0.72% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 192263 | 10115.12 | 1.00% | | 002998 | 优彩资源 | 8.49 | 43.45 | -0.07 | -0.82% | 60741 | 5157.42 | 2.50% | | 603225 | 新凤鸣 | 12.73 | 17.15 | -0.12 | -0.93% | 36872 | 4706.01 | 0.24% | | 002064 | 华峰化学 | 7.82 | 23.03 | -0.08 | -1.01% | 105326 | 8237.93 | 0.21% |
|