|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏文电能(300982)土木工程建筑业上涨家数:48下跌家数:18平均涨幅:+1.29%平均换手:3.16%总成交额:175.19亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 27712 | 8937.17 | 1.14% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 75847 | 11521.16 | 1.17% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 171202 | 8679.97 | 1.35% | | 002062 | 宏润建设 | 5.81 | 28.09 | +0.49 | +9.21% | 1475979 | 84792.69 | 13.12% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1418313 | 69417.18 | 19.39% | | 300517 | 海波重科 | 13.47 | 261.76 | +0.58 | +4.50% | 97612 | 12843.36 | 7.87% | | 002586 | *ST围海 | 3.19 | -42.89 | +0.13 | +4.25% | 101528 | 3186.88 | 1.13% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 213188 | 21513.51 | 1.70% | | 001267 | 汇绿生态 | 13.32 | 127.25 | +0.49 | +3.82% | 250841 | 33146.42 | 4.36% | | 603955 | 大千生态 | 37.62 | 224.85 | +1.12 | +3.07% | 47388 | 17713.09 | 3.49% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1943354 | 61855.85 | 1.09% | | 300649 | 杭州园林 | 17.33 | -42.37 | +0.45 | +2.67% | 116093 | 20090.45 | 10.94% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 575946 | 38037.23 | 4.01% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 300194 | 11721.35 | 4.67% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 376180 | 33509.19 | 3.04% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 314285 | 15873.2 | 4.17% | | 603815 | 交建股份 | 8.20 | 38.86 | +0.16 | +1.99% | 96265 | 7899.76 | 1.56% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 271834 | 9699.94 | 1.45% | | 300712 | 永福股份 | 26.58 | 134.11 | +0.47 | +1.80% | 44752 | 11935.47 | 2.40% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 293666 | 11768.46 | 0.79% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 472977 | 18991.3 | 4.68% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 423902 | 9984.8 | 2.34% | | 600512 | 腾达建设 | 2.39 | -123.11 | +0.04 | +1.70% | 339778 | 8132.24 | 2.14% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 255467 | 4733.49 | 1.83% | | 603316 | 诚邦股份 | 8.85 | -24.98 | +0.14 | +1.61% | 140670 | 12435.52 | 5.32% | | 600133 | 东湖高新 | 9.33 | 20.28 | +0.13 | +1.41% | 213154 | 19934.28 | 2.00% | | 603959 | 百利科技 | 5.76 | -8.11 | +0.08 | +1.41% | 273169 | 15985.25 | 5.57% | | 600463 | 空港股份 | 12.34 | -42.85 | +0.17 | +1.40% | 53808 | 6607.98 | 1.79% | | 301098 | 金埔园林 | 9.96 | 77.01 | +0.13 | +1.32% | 46742 | 4627.88 | 3.12% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 225130 | 15087.98 | 1.07% | | 600491 | 龙元建设 | 3.47 | -11.36 | +0.04 | +1.17% | 221884 | 7639.82 | 1.45% | | 600339 | 中油工程 | 3.56 | 33.83 | +0.04 | +1.14% | 446748 | 15770.27 | 0.80% | | 000753 | 漳州发展 | 5.36 | 104.29 | +0.06 | +1.13% | 215019 | 11496.19 | 2.17% | | 605303 | 园林股份 | 12.95 | -11.10 | +0.11 | +0.86% | 32185 | 4177.96 | 2.00% | | 300982 | 苏文电能 | 20.02 | 108.25 | +0.14 | +0.70% | 30684 | 6134.85 | 1.58% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.05 | +0.70% | 236705 | 16895.66 | 2.44% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 1146421 | 66275.41 | 0.56% | | 002140 | 东华科技 | 10.54 | 18.24 | +0.07 | +0.67% | 82137 | 8591.689 | 1.51% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 184344 | 6824.311 | 1.18% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.05 | +0.47% | 57622 | 6171.05 | 1.26% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 177889 | 16426.77 | 0.79% | | 002761 | 浙江建投 | 9.73 | 48.46 | +0.04 | +0.41% | 206445 | 20026.74 | 1.91% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 832568 | 20298.28 | 0.94% | | 603176 | 汇通集团 | 7.36 | 51.79 | +0.03 | +0.41% | 578283 | 43498.41 | 12.52% | | 601789 | 宁波建工 | 5.40 | 19.60 | +0.02 | +0.37% | 204851 | 11066.22 | 1.88% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 691879.1 | 57261.5 | 0.60% | | 002061 | 浙江交科 | 4.13 | 8.20 | +0.01 | +0.24% | 259884 | 10718.37 | 1.00% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 57741 | 16975.14 | 5.38% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 191363 | 9392.14 | 1.11% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 404250 | 27094.12 | 1.29% | | 600846 | 同济科技 | 10.30 | 15.37 | 0.00 | 0.00% | 55641 | 5741.93 | 0.89% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3506554 | 90179.47 | 1.08% | | 603257 | 中国瑞林 | 53.11 | 40.50 | -0.04 | -0.08% | 12742 | 6769.74 | 5.22% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.01 | -0.11% | 136431 | 12791.17 | 0.45% | | 000498 | 山东路桥 | 6.06 | 4.04 | -0.01 | -0.16% | 172658 | 10457.27 | 1.19% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 199266 | 10215.64 | 0.78% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 402264 | 37757.88 | 0.34% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 217952 | 18398.68 | 0.32% | | 603843 | *ST正平 | 2.79 | -4.31 | -0.02 | -0.71% | 152505 | 4242.3 | 2.18% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 870283.1 | 34364.44 | 5.62% | | 300536 | 农尚环境 | 10.28 | -31.05 | -0.10 | -0.96% | 102698 | 10516.53 | 3.50% | | 300008 | 天海防务 | 7.19 | 83.66 | -0.07 | -0.96% | 1020206 | 73506.35 | 6.19% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 1888830 | 107321.6 | 0.46% | | 603007 | *ST花王 | 4.69 | -5.13 | -0.05 | -1.05% | 93442 | 4358.58 | 1.87% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 3200972 | 203900.6 | 2.45% | | 600072 | 中船科技 | 13.28 | -306.08 | -0.17 | -1.26% | 340837 | 45396.66 | 3.15% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 423212 | 34836.85 | 0.70% | | 603637 | 镇海股份 | 11.48 | 28.92 | -0.17 | -1.46% | 64785 | 7392.62 | 2.71% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 110959 | 2531.48 | 3.41% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 784144.9 | 37825.18 | 17.69% |
|