中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏文电能(300982)江苏省上涨家数:395下跌家数:243平均涨幅:+0.30%平均换手:0.60%总成交额:258.47亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605298必得科技23.6191.97+1.96+9.05%9151521423.484.96%
301226祥明智能32.30116.89+2.32+7.74%5369917588.974.94%
300346南大光电35.1485.39+2.36+7.20%22607077590.943.44%
603158腾龙股份9.0518.63+0.60+7.10%23612321588.654.81%
301181标榜股份33.3432.05+2.20+7.06%4576815289.4512.19%
300697电工合金16.1050.93+0.97+6.41%12378219520.673.74%
603273天元智能21.02129.78+1.20+6.05%5059110588.099.02%
688106金宏气体19.2955.10+1.07+5.87%82773.7515750.961.72%
688448磁谷科技45.9270.89+2.25+5.15%16484.677431.2363.44%
300165ST天瑞4.83-27.93+0.22+4.77%582492778.451.39%
301093华兰股份28.5581.85+1.30+4.77%152154265.440.97%
688261东微半导62.15174.08+2.76+4.65%24334.915000.741.99%
002104恒宝股份23.34178.29+1.01+4.52%812852.9187902.213.55%
002245蔚蓝锂芯17.4836.08+0.71+4.23%22668539247.782.09%
300211*ST亿通8.92-65.39+0.36+4.21%573915103.751.93%
300402宝色股份20.5073.45+0.82+4.17%7279414712.542.99%
603528多伦科技9.301581.49+0.36+4.03%21425120162.893.04%
603800洪田股份51.85172.21+1.86+3.72%4787424654.612.30%
688503聚和材料49.2527.60+1.70+3.58%15976.017818.7740.88%
300507苏奥传感8.4949.24+0.29+3.54%17052914373.652.20%
688478晶升股份35.59135.30+1.21+3.52%10396.113678.8841.01%
601199江南水务6.1813.99+0.21+3.52%894845479.040.96%
688192迪哲医药-U78.29-44.17+2.40+3.16%6191.494815.6250.15%
301125腾亚精工20.32175.96+0.61+3.09%181943647.541.55%
601456国联民生11.5866.29+0.34+3.02%18009420778.240.75%
300260新莱应材36.9372.12+1.04+2.90%7118725827.642.47%
300342天银机电19.3786.31+0.53+2.81%7832915017.571.87%
300394天孚通信109.6860.81+2.83+2.65%5227856855.180.67%
300554三超新材26.17-19.80+0.64+2.51%191284973.592.42%
300707威唐工业15.22-248.53+0.37+2.49%132642003.250.93%
603722阿科力45.78-170.68+1.11+2.48%120275506.811.26%
002463沪电股份54.2836.83+1.30+2.45%10498556352.310.55%
002519银河电子5.51-7.31+0.13+2.42%1310037141.531.17%
002652扬子新材4.26323.69+0.10+2.40%727233072.181.42%
688176亚虹医药-U11.60-17.22+0.27+2.38%23592.822723.6260.54%
300809华辰装备47.22204.92+1.07+2.32%30010141311.99%
002484江海股份26.6233.80+0.60+2.31%6891918268.620.84%
603359东珠生态8.01-5.64+0.18+2.30%16093512803.173.61%
300447全信股份17.16-5733.51+0.38+2.26%274954692.61.37%
300757罗博特科174.49919.65+3.60+2.11%1558827267.171.05%
300091金通灵2.95-3.22+0.06+2.08%965012838.510.65%
688426康为世纪24.85-18.51+0.50+2.05%2121.08522.91930.57%
603922金鸿顺22.49456.25+0.45+2.04%97012164.590.54%
301023江南奕帆45.7936.45+0.90+2.00%76243498.131.83%
301220亚香股份48.5945.63+0.94+1.97%60602945.060.92%
301310鑫宏业44.0349.24+0.85+1.97%496921690.99%
603339四方科技13.6918.08+0.26+1.94%231993167.870.75%
688350富淼科技22.76-214.33+0.42+1.88%3762.6858.7780.31%
300655晶瑞电材11.41-95.14+0.21+1.88%16999119249.011.70%
688022瀚川智能16.99-2.71+0.31+1.86%10355.161752.1050.59%
688113联测科技42.3729.48+0.77+1.85%2124.39894.2660.33%
688046药康生物16.8162.47+0.30+1.82%5528.909922.16510.13%
688631莱斯信息100.45126.46+1.74+1.76%6842.926873.2161.05%
300600国瑞科技20.80-143.32+0.36+1.76%427988776.821.45%
603125常青科技17.9937.70+0.31+1.75%231304150.942.29%
603507振江股份28.4943.02+0.49+1.75%234026630.191.29%
871694中裕科技21.5823.44+0.37+1.74%1964423.45420.31%
002075沙钢股份7.0585.30+0.12+1.73%1080027526.290.49%
839790联迪信息49.24216.60+0.79+1.63%66873310.6221.23%
688029南微医学97.3530.17+1.51+1.58%10053.289757.4580.54%
002409雅克科技57.0530.65+0.87+1.55%2732515534.040.86%
603188亚邦股份4.65-9.87+0.07+1.53%289111348.630.51%
300680隆盛科技42.0841.60+0.63+1.52%98354094.690.56%
603259药明康德92.8919.89+1.39+1.52%8525378921.460.34%
002734利民股份22.7850.75+0.34+1.52%5191511817.711.30%
300331苏大维格22.86-104.01+0.34+1.51%150943436.980.73%
300907康平科技31.8335.58+0.47+1.50%63922044.910.67%
688329艾隆科技23.47-161.05+0.34+1.47%3608.07843.97520.47%
688711宏微科技29.32-534.97+0.42+1.45%19059.095546.3060.90%
688800瑞可达69.3968.22+0.99+1.45%21393.9514775.531.04%
873726卓兆点胶35.18159.88+0.50+1.44%157395392.0413.65%
002808*ST恒久5.63-32.81+0.08+1.44%17987996.330.96%
002778中晟高科19.16-20.90+0.27+1.43%4696894.460.38%
688013天臣医疗38.1257.58+0.53+1.41%2769.481050.5410.34%
605333沪光股份34.6422.83+0.46+1.35%67282331.140.15%
002160常铝股份4.6044.57+0.06+1.32%362541659.50.46%
002080中材科技27.6544.71+0.36+1.32%8604723876.830.51%
002540亚太科技6.1717.73+0.08+1.31%211271298.740.24%
002165红宝丽9.33132.76+0.12+1.30%905438398.961.24%
688700东威科技48.11259.62+0.61+1.28%15733.137601.0070.53%
301036双乐股份38.9531.42+0.49+1.27%69882710.170.99%
001400江顺科技59.7922.89+0.75+1.27%21711296.081.45%
300190维尔利4.00-3.83+0.05+1.27%270311075.640.35%
002516旷达科技5.6446.91+0.07+1.26%212061192.670.15%
688221前沿生物-U18.65-36.81+0.23+1.25%16455.743043.5040.44%
601555东吴证券9.7416.75+0.12+1.25%15480315065.850.31%
834950迅安科技23.6228.82+0.29+1.24%1396327.88210.38%
600501航天晨光26.30-30.29+0.32+1.23%282927322.250.66%
688226威腾电气46.12118.76+0.56+1.23%6976.953194.2240.37%
688286敏芯股份74.70-233.22+0.90+1.22%1785.171333.8460.32%
688262国芯科技29.15-57.96+0.35+1.22%17401.085078.080.52%
836221易实精密21.1344.93+0.25+1.20%2386504.52250.39%
605123派克新材72.9232.98+0.86+1.19%20541490.160.17%
601388怡球资源2.64512.60+0.03+1.15%448241177.770.20%
600250南京商旅11.48112.98+0.13+1.15%225472593.590.73%
600959江苏有线3.6445.52+0.04+1.11%872573164.060.17%
300373扬杰科技58.1528.86+0.63+1.10%113006537.770.21%
300806斯迪克21.23209.73+0.23+1.10%5337311332.261.69%
600682南京新百7.4743.94+0.08+1.08%751695648.010.65%
603078江化微19.6875.85+0.21+1.08%476359306.081.24%
688690纳微科技27.06114.82+0.28+1.05%4496.831212.9240.11%
836422润普食品13.8296.06+0.14+1.02%2754380.75950.42%
688510航亚科技25.7555.20+0.26+1.02%10244.052611.7480.40%
603090宏盛股份35.7162.71+0.36+1.02%179816399.321.80%
600105永鼎股份8.9340.31+0.09+1.02%12590411202.190.86%
002239奥特佳2.9987.32+0.03+1.01%494051471.730.15%
688358祥生医疗35.0528.77+0.35+1.01%3062.481071.3730.27%
688702盛科通信-U78.78-417.34+0.78+1.00%12489.339647.0843.12%
688337普源精电36.8479.65+0.35+0.96%1664.59610.6880.25%
603013亚普股份21.2021.68+0.20+0.95%2395505.720.05%
688607康众医疗30.94206.53+0.29+0.95%4673.691442.2890.53%
688693锴威特39.69-31.09+0.37+0.94%4404.071747.161.16%
300429强力新材15.15-40.63+0.14+0.93%14049521072.393.52%
603283赛腾股份41.2921.78+0.38+0.93%3498214537.881.29%
301559中集环科17.4538.18+0.16+0.93%5499953.510.61%
688633星球石墨28.8030.35+0.25+0.88%1375.85394.37320.10%
300320海达股份10.4035.94+0.09+0.87%178271848.040.37%
688300联瑞新材54.4250.01+0.47+0.87%8344.5594558.9680.35%
603155新亚强16.2445.81+0.14+0.87%85221379.670.27%
603007*ST花王4.70-5.14+0.04+0.86%9078424.050.18%
600280中央商场3.53-26.16+0.03+0.86%1231314370.351.09%
300305裕兴股份7.11-7.49+0.06+0.85%6228442.250.19%
603787新日股份13.28100.47+0.11+0.84%5407714.950.23%
300466赛摩智能11.07-66.50+0.09+0.82%260482883.850.58%
301272英华特40.5837.06+0.32+0.79%1821738.120.58%
301421波长光电80.01283.15+0.62+0.78%54264293.011.17%
688488艾迪药业15.60-58.60+0.12+0.78%7829.8291216.450.19%
301180万祥科技16.92-533.52+0.13+0.77%5610945.440.14%
688588凌志软件15.6531.36+0.12+0.77%19156.973007.810.48%
837006晟楠科技34.26-358.61+0.26+0.76%2599889.75940.76%
920005鼎佳精密52.1061.82+0.39+0.75%1710889.4580.90%
688381帝奥微24.23-118.21+0.18+0.75%5704.3891377.9540.31%
300827上能电气24.4226.94+0.18+0.74%206375014.570.54%
603876鼎胜新材9.5124.83+0.07+0.74%140251330.490.15%
839371欧福蛋业11.1552.77+0.08+0.72%4385488.95790.23%
600533栖霞建设2.79-3.22+0.02+0.72%20922581.550.20%
688720艾森股份45.07118.46+0.32+0.72%4864.792191.340.88%
002976瑞玛精密27.05-223.77+0.19+0.71%3133845.810.48%
600276恒瑞医药61.2859.45+0.43+0.71%5167131589.190.08%
301170锡南科技29.9727.84+0.21+0.71%2065617.360.62%
002585双星新材5.79-18.81+0.04+0.70%17036988.520.19%
603829洛凯股份19.1322.55+0.13+0.68%4071780.490.25%
688685迈信林56.22104.74+0.38+0.68%2187.661227.8620.15%
688166博瑞医药114.31350.05+0.76+0.67%5994.636856.5390.14%
603312西典新能46.7030.18+0.31+0.67%2029942.660.39%
688003天准科技51.4172.99+0.34+0.67%6456.8893310.0560.33%
688105诺唯赞25.90-481.36+0.17+0.66%2429.6626.41570.06%
603005晶方科技30.8074.71+0.20+0.65%5408816585.180.83%
605218伟时电子23.3584.97+0.15+0.65%4096956.590.19%
601890亚星锚链10.9139.28+0.07+0.65%681167372.620.71%
603937丽岛新材10.96-48.05+0.07+0.64%95931051.670.46%
002802洪汇新材14.1038.46+0.09+0.64%3736525.880.21%
603518锦泓集团10.9813.62+0.07+0.64%11515012849.643.35%
002807江阴银行4.725.68+0.03+0.64%224551059.430.09%
301078孩子王12.6879.73+0.08+0.63%749949526.750.60%
688502茂莱光学345.72381.24+2.18+0.63%1229.364215.7760.73%
000816智慧农业3.18-107.88+0.02+0.63%27513870.470.19%
688052纳芯微174.49-81.76+1.09+0.63%2235.083886.7240.16%
300926博俊科技27.3917.98+0.17+0.62%45831252.70.16%
300715凯伦股份11.29-8.05+0.07+0.62%6285706.380.18%
870204沪江材料22.59105.98+0.14+0.62%1456328.68260.29%
002685华东重机8.1159.85+0.05+0.62%469573792.230.47%
605376博迁新材41.0589.67+0.25+0.61%32921348.030.13%
688096京源环保9.89-140.77+0.06+0.61%3689.27363.85030.16%
688496清越科技9.90-57.50+0.06+0.61%8817.188873.23790.37%
301090华润材料8.32-24.22+0.05+0.60%5043420.080.03%
688116天奈科技43.2762.28+0.26+0.60%6021.812598.8370.17%
300641正丹股份23.428.13+0.14+0.60%131513071.460.25%
300295三六五网15.30-30.90+0.09+0.59%137312113.180.82%
301389隆扬电子49.85148.61+0.29+0.59%168798423.292.06%
688353华盛锂电34.75-27.04+0.20+0.58%4552.351579.3290.38%
301137哈焊华通33.16149.55+0.19+0.58%2310765.270.23%
003043华亚智能45.4681.99+0.26+0.58%1585717.710.20%
300651金陵体育21.15134.31+0.12+0.57%86061819.020.98%
000425徐工机械8.8416.24+0.05+0.57%666565892.140.08%
300258精锻科技14.2754.59+0.08+0.56%125561786.060.22%
002333罗普斯金5.4380.52+0.03+0.56%12631684.090.19%
002127南极电商3.67-30.24+0.02+0.55%847503112.560.43%
301045天禄科技25.77103.63+0.14+0.55%40681051.410.58%
603982泉峰汽车9.36-6.82+0.05+0.54%6498606.350.19%
600854春兰股份5.6221.53+0.03+0.54%66873760.13%
002223鱼跃医疗35.9320.34+0.19+0.53%88833189.060.09%
300580贝斯特26.4945.90+0.14+0.53%77762055.090.17%
603906龙蟠科技15.18-17.84+0.08+0.53%322814881.680.57%
301238瑞泰新材19.06205.17+0.10+0.53%99621894.050.14%
872392佳合科技34.4473.85+0.18+0.53%699240.84950.19%
300694蠡湖股份13.4474.16+0.07+0.52%5949798.360.28%
688399硕世生物64.01-197.02+0.33+0.52%3692.992344.5020.44%
605111新洁能34.0331.92+0.17+0.50%177576035.850.43%
301393昊帆生物58.1445.17+0.29+0.50%1233714.710.29%
300228富瑞特装8.1219.06+0.04+0.50%134641090.040.24%
000700模塑科技8.1511.87+0.04+0.49%829026785.120.90%
603286日盈电子32.90-2065.99+0.16+0.49%49611629.40.43%
601688华泰证券20.5711.12+0.10+0.49%7613415664.330.10%
300416苏试试验16.8435.10+0.08+0.48%322395431.930.64%
300610晨化股份12.7130.72+0.06+0.47%6838872.430.42%
002172澳洋健康4.24114.64+0.02+0.47%370731567.20.48%
301215中汽股份6.4749.73+0.03+0.47%9683625.950.07%
002009天奇股份17.31-32.36+0.08+0.46%111341923.570.31%
301106骏成科技32.4833.42+0.15+0.46%1104358.060.11%
836547无锡晶海25.9942.68+0.12+0.46%1321342.00990.37%
300777中简科技37.3540.04+0.17+0.46%92383442.560.22%
600400红豆股份2.22-16.43+0.01+0.45%14524320.980.06%
603269海鸥股份11.2534.06+0.05+0.45%154721732.150.50%
000581威孚高科20.2813.38+0.09+0.45%99042003.770.12%
300725药石科技46.0047.52+0.20+0.44%105574834.940.63%
603699纽威股份32.4319.11+0.14+0.43%59591924.60.08%
688758赛分科技18.7091.71+0.08+0.43%1989.17371.54240.47%
000738航发控制21.2243.83+0.09+0.43%91571938.170.07%
603355莱克电气23.7411.48+0.10+0.42%2418575.440.04%
688670金迪克16.79-23.09+0.07+0.42%1339.58224.23950.11%
300964本川智能48.14138.41+0.20+0.42%27521326.820.50%
688566吉贝尔31.5529.08+0.13+0.41%1118.03351.52160.06%
002445中南文化2.4446.18+0.01+0.41%471691143.740.20%
000936华西股份7.3448.68+0.03+0.41%11423836.960.13%
002091江苏国泰7.4510.68+0.03+0.40%8014596.820.05%
605258协和电子32.5841.01+0.13+0.40%1953635.280.22%
600327大东方5.0272.63+0.02+0.40%565082847.640.64%
688429时创能源15.13-8.02+0.06+0.40%1563.5236.56050.13%
300905宝丽迪32.9450.91+0.13+0.40%139624570.981.01%
002559亚威股份10.1480.48+0.04+0.40%292002950.540.58%
002182宝武镁业12.7599.50+0.05+0.39%274523491.550.32%
300856科思股份15.4118.76+0.06+0.39%3647561.90.08%
835857百甲科技7.71-125.38+0.03+0.39%2869220.96350.25%
301260格力博23.2882.67+0.09+0.39%183874305.680.90%
301505苏州规划26.05103.24+0.10+0.39%187734858.622.49%
600305恒顺醋业7.9168.03+0.03+0.38%8681686.720.08%
603344星德胜26.4925.73+0.10+0.38%2333617.460.43%
601010文峰股份2.6535.99+0.01+0.38%953382538.940.52%
688515裕太微-U95.50-36.69+0.36+0.38%1437.051367.2620.29%
688231隆达股份21.3978.81+0.08+0.38%4243.34908.09550.34%
600562国睿科技29.5462.22+0.11+0.37%82562432.350.07%
300450先导智能26.95485.98+0.10+0.37%365379804.520.23%
603307扬州金泉40.5420.78+0.15+0.37%341138.090.20%
002645华宏科技13.77-26.99+0.05+0.36%249623429.990.49%
603018华设集团8.3616.44+0.03+0.36%126651056.390.19%
688048长光华芯75.27-151.15+0.27+0.36%7823.535867.630.74%
300421力星股份16.7485.84+0.06+0.36%144102410.320.63%
688257新锐股份16.7522.99+0.06+0.36%2871.98481.20180.11%
688069德林海25.20-32.37+0.09+0.36%495.01124.6550.04%
300201海伦哲5.7125.09+0.02+0.35%13635777.720.14%
688375国博电子65.9393.25+0.23+0.35%971.3899638.64180.02%
002513蓝丰生化5.74-8.82+0.02+0.35%7409424.570.28%
002514宝馨科技5.78-5.53+0.02+0.35%13033753.130.24%
605588冠石科技52.10-108.51+0.18+0.35%26151356.130.36%
688355明志科技20.3640.00+0.07+0.34%1952.06397.76760.16%
920068天工股份20.3777.45+0.07+0.34%1104224.65070.18%
601222林洋能源5.8218.21+0.02+0.34%7379428.920.04%
600287江苏舜天5.8856.47+0.02+0.34%12121713.160.28%
603988中电电机23.69453.16+0.08+0.34%1750414.210.07%
605058澳弘电子29.6228.82+0.10+0.34%2571760.730.18%
002877智能自控8.93228.11+0.03+0.34%5043449.510.21%
688755汉邦科技47.6649.51+0.16+0.34%564.34268.21460.34%
601860紫金银行2.996.67+0.01+0.34%582941742.680.16%
300975商络电子12.2098.25+0.04+0.33%186012265.890.39%
300721怡达股份15.60-81.39+0.05+0.32%97461522.110.71%
603928兴业股份15.83109.86+0.05+0.32%6094962.790.23%
301360荣旗科技54.1267.98+0.17+0.32%1254678.750.51%
688371菲沃泰19.18139.39+0.06+0.31%4341.12832.1590.13%
688295中复神鹰22.41-95.41+0.07+0.31%2419.73542.57920.04%
603382海阳科技32.0633.46+0.10+0.31%1962628.260.55%
300215电科院6.464092.52+0.02+0.31%11904767.340.21%
688259创耀科技45.2388.44+0.14+0.31%2761.321246.2860.25%
300959线上线下45.9282.50+0.14+0.31%1909877.860.36%
603486科沃斯89.0652.08+0.27+0.30%56154959.740.10%
838262太湖雪26.7851.62+0.08+0.30%2043550.04820.66%
601133柏诚股份13.4135.27+0.04+0.30%88021172.810.60%
300912凯龙高科16.82-7.73+0.05+0.30%90841529.011.06%
301210金杨股份43.8791.96+0.13+0.30%25251104.580.58%
600268国电南自10.1326.46+0.03+0.30%3499935380.35%
301587中瑞股份23.6664.72+0.07+0.30%1324313.340.18%
002274华昌化工6.8521.22+0.02+0.29%4632316.80.05%
600667太极实业6.8723.08+0.02+0.29%461783166.750.22%
301386未来电器24.1237.38+0.07+0.29%1697409.380.40%
688147微导纳米34.6251.96+0.10+0.29%5528.761917.3540.55%
837663明阳科技24.3539.64+0.07+0.29%2187530.150.35%
300390天华新能20.9649.91+0.06+0.29%246955178.70.37%
605319无锡振华34.9822.14+0.10+0.29%68692402.570.32%
002576通达动力17.6840.44+0.05+0.28%3843680.250.24%
603489八方股份28.5596.86+0.08+0.28%1442411.570.06%
600128苏豪弘业10.8779.48+0.03+0.28%6211674.920.25%
833284灵鸽科技25.74-81.65+0.07+0.27%3114799.7930.46%
300337银邦股份11.22212.67+0.03+0.27%127941431.840.18%
300670大烨智能7.60-152.61+0.02+0.26%8772667.170.39%
301418协昌科技38.39122.08+0.10+0.26%1103424.060.37%
601007金陵饭店7.7294.62+0.02+0.26%474273682.691.22%
600584长电科技35.1937.53+0.09+0.26%4674116424.310.26%
002262恩华药业23.6319.75+0.06+0.25%110492606.820.13%
603115海星股份15.7822.68+0.04+0.25%2450386.670.10%
601512中新集团7.9328.01+0.02+0.25%3987315.930.03%
600099林海股份11.90130.92+0.03+0.25%2617311.090.12%
601155新城控股16.0143.53+0.04+0.25%71071136.340.03%
300261雅本化学8.01-34.31+0.02+0.25%259832076.140.28%
688103国力股份64.13161.41+0.16+0.25%1565.03999.31160.16%
688657浩辰软件48.5949.87+0.12+0.25%990.93481.22380.25%
920007酉立智能77.5834.43+0.19+0.25%1099851.64381.03%
688055龙腾光电4.09-72.22+0.01+0.25%5313.1216.70960.02%
603313梦百合8.38-42.49+0.02+0.24%6881577.640.12%
833914远航精密33.5346.68+0.08+0.24%49831648.3530.50%
601990南京证券8.4330.60+0.02+0.24%364673074.010.10%
603041美思德12.7751.57+0.03+0.24%2835363.180.15%
601218吉鑫科技4.3069.30+0.01+0.23%250641077.890.26%
603968醋化股份13.03-31.91+0.03+0.23%2575336.820.13%
301010晶雪节能21.8081.93+0.05+0.23%86351891.180.80%
301601惠通科技35.0047.84+0.08+0.23%1852648.250.59%
688377迪威尔30.7476.29+0.07+0.23%1567.88480.88580.08%
300931通用电梯9.00-41.84+0.02+0.22%6654600.860.36%
002547春兴精工4.51-25.59+0.01+0.22%252651139.330.23%
600282南钢股份4.5212.19+0.01+0.22%18387829.650.03%
002787华源控股9.0639.38+0.02+0.22%3640329.750.15%
603065宿迁联盛9.18106.18+0.02+0.22%5419497.010.28%
603035常熟汽饰13.8112.84+0.03+0.22%3101427.80.08%
300537广信材料27.71-154.99+0.06+0.22%242746671.951.69%
688076ST诺泰46.1929.75+0.10+0.22%3733.571721.5160.12%
603183建研院4.6247.40+0.01+0.22%8740405.10.18%
300618寒锐钴业37.2953.77+0.08+0.22%78592927.370.29%
002866传艺科技18.69-112.97+0.04+0.21%5305990.490.29%
002395双象股份18.769.65+0.04+0.21%4506843.50.17%
300855图南股份28.2351.22+0.06+0.21%64531826.080.23%
603185弘元绿能18.82-4.88+0.04+0.21%67101262.050.10%
301063海锅股份28.8764.30+0.06+0.21%2448707.960.30%
603332苏州龙杰14.4954.01+0.03+0.21%3952573.230.18%
833533骏创科技34.19128.88+0.07+0.21%1305446.47990.18%
002471中超控股4.94-440.99+0.01+0.20%25237212384.061.93%
688508芯朋微59.2860.53+0.12+0.20%3225.011910.8890.25%
301285鸿日达51.08-437.26+0.10+0.20%53672735.210.68%
002692远程股份5.1148.70+0.01+0.20%8503434.910.12%
300585奥联电子15.69-244.82+0.03+0.19%4047632.80.25%
300881盛德鑫泰37.3118.21+0.07+0.19%1139424.630.20%
605167利柏特10.9720.76+0.02+0.18%2342256.840.05%
002478常宝股份5.578.66+0.01+0.18%8260459.030.11%
301229纽泰格22.5290.38+0.04+0.18%3237729.940.30%
600736苏州高新5.7039.54+0.01+0.18%13234752.440.11%
300172中电环保5.7050.98+0.01+0.18%190931087.990.36%
300753爱朋医疗35.15-539.96+0.06+0.17%255328870.062.91%
605288凯迪股份53.3944.39+0.09+0.17%452241.590.06%
603262技源集团30.2768.00+0.05+0.17%2541770.330.65%
300393中来股份6.13-8.17+0.01+0.16%11972734.490.13%
688450光格科技30.75-29.30+0.05+0.16%878.84269.49230.18%
688170德龙激光38.38-90.76+0.06+0.16%3551.361359.1540.34%
300708聚灿光电13.2245.08+0.02+0.15%160132116.270.31%
920167同享科技19.92348.17+0.03+0.15%614122.27050.09%
300819聚杰微纤26.9659.25+0.04+0.15%3199864.30.24%
000525红太阳6.8622.42+0.01+0.15%12842879.330.13%
301163宏德股份28.67171.45+0.04+0.14%2867824.990.52%
688601力芯微43.1370.02+0.06+0.14%2238.59963.56770.17%
002077大港股份14.58352.13+0.02+0.14%161362349.430.28%
002796世嘉科技14.7745.53+0.02+0.14%139792064.020.62%
688258卓易信息67.50169.07+0.09+0.13%4155.262800.640.48%
688536思瑞浦142.60-146.00+0.19+0.13%2742.143913.7570.21%
301557常友科技75.2031.12+0.10+0.13%600451.60.54%
836699海达尔45.6424.63+0.06+0.13%4620.83490.02%
688097博众精工31.8436.59+0.04+0.13%3217.041022.8260.07%
603028赛福天8.15-12.85+0.01+0.12%8614703.550.30%
002255海陆重工8.5617.54+0.01+0.12%8452722.570.13%
002293罗莱生活8.6215.75+0.01+0.12%4927424.760.06%
831641格利尔17.82551.10+0.02+0.11%2028361.33940.45%
301339通行宝17.9649.11+0.02+0.11%4110736.760.24%
603655朗博科技36.08115.56+0.04+0.11%1432515.130.14%
603036如通股份18.0936.04+0.02+0.11%86531566.560.42%
688472阿特斯9.2719.93+0.01+0.11%12263.161136.6030.09%
603203快克智能28.4633.00+0.03+0.11%55201559.520.22%
688533上声电子28.5822.81+0.03+0.11%906.49259.07910.06%
603358华达科技38.38162.93+0.04+0.10%1594612.80.04%
300284苏交科9.7676.09+0.01+0.10%171291668.840.14%
688232新点软件29.3344.71+0.03+0.10%1983.8581.33210.06%
300141和顺电气9.81-60.98+0.01+0.10%3346328.770.13%
002079苏州固锝10.2380.40+0.01+0.10%124631272.30.15%
000681视觉中国20.71119.82+0.02+0.10%175813631.10.26%
600406国电南瑞21.9522.91+0.02+0.09%178363912.70.02%
301012扬电科技22.0759.73+0.02+0.09%56971255.980.36%
000551创元科技12.1021.92+0.01+0.08%86891049.840.18%
603819神力股份12.44-57.43+0.01+0.08%5852728.060.27%
603136天目湖12.7031.90+0.01+0.08%6903879.830.26%
600862中航高科25.6230.78+0.02+0.08%154073937.90.11%
002553南方精工26.3870.36+0.02+0.08%5004913166.472.00%
834014特瑞斯13.7130.08+0.01+0.07%32745.05250.05%
688689银河微电27.6058.65+0.02+0.07%1722.62474.59340.13%
688001华兴源创28.28-25.55+0.02+0.07%1643.21463.56380.04%
300598诚迈科技43.87-77.48+0.03+0.07%32371417.220.15%
301088戎美股份14.8733.59+0.01+0.07%1424211.940.08%
688599天合光能15.58-6.43+0.01+0.06%12925.072013.4280.06%
301186超达装备46.8038.42+0.03+0.06%862402.180.11%
002722物产金轮17.1522.85+0.01+0.06%3028518.880.17%
301560众捷汽车36.4743.43+0.02+0.05%1195434.60.52%
300782卓胜微77.22262.39+0.04+0.05%82156332.430.18%
300982苏文电能19.79107.00+0.01+0.05%2486493.140.13%
300864南大环境21.5121.18+0.01+0.05%882189.640.06%
001324长青科技22.1651.86+0.01+0.05%2667588.910.33%
605099共创草坪30.7822.64+0.01+0.03%2612804.340.07%
603666亿嘉和32.21-37.76+0.01+0.03%33501077.950.16%
001373翔腾新材33.65357.85+0.01+0.03%1926651.20.58%
301003江苏博云34.1723.67+0.01+0.03%1568537.650.21%
301061匠心家居104.0329.94+0.03+0.03%13861438.440.10%
603416信捷电气58.7040.09+0.01+0.02%45522670.490.33%
000035中国天楹4.3459.000.000.00%9729422.260.04%
000570苏常柴A6.04142.900.000.00%9786590.980.18%
000727冠捷科技2.44-135.250.000.00%30721748.460.07%
000890法尔胜4.39-20.850.000.00%375861659.490.90%
600300维维股份3.4415.650.000.00%21976755.810.14%
600370三房巷1.94-13.080.000.00%30006584.890.08%
600716凤凰股份3.98-22.860.000.00%5230208.470.06%
600805悦达投资5.70176.300.000.00%6285358.380.07%
600889南京化纤15.26-11.910.000.00%2775423.30.08%
600527江南高纤2.1596.620.000.00%19433416.730.11%
002081金螳螂3.6917.660.000.00%10082372.30.04%
002309中利集团3.23-9.130.000.00%15185490.660.12%
002349精华制药7.7731.630.000.00%9465733.840.12%
300051琏升科技7.51-26.580.000.00%9798736.760.27%
002367康力电梯7.4916.040.000.00%4210315.590.05%
002387维信诺9.68-5.620.000.00%8305803.990.06%
002394联发股份10.1112.880.000.00%9648974.580.30%
002483润邦股份7.0212.630.000.00%9069635.750.10%
002491通鼎互联5.0226.140.000.00%247621245.360.21%
002496*ST辉丰1.66-13.320.000.00%32530537.730.28%
002531天顺风能6.66130.500.000.00%10860723.490.06%
601700风范股份4.71-343.480.000.00%8714409.970.08%
300217东方电热5.2728.130.000.00%193141017.80.16%
300265通光线缆10.00110.690.000.00%8383839.660.18%
603111康尼机电6.6916.260.000.00%4215281.960.05%
300385雪浪环境5.82-3.970.000.00%4788278.120.16%
300664鹏鹞环保5.6121.660.000.00%5766323.610.08%
603066音飞储存12.3468.110.000.00%5261648.810.18%
603878武进不锈5.7436.590.000.00%12987743.940.23%
300420五洋自控4.10-53.680.000.00%337221381.20.30%
601500通用股份4.6923.020.000.00%11008515.550.07%
603929亚翔集成38.2214.570.000.00%1985754.580.09%
600908无锡银行6.145.930.000.00%8339512.550.04%
002839张家港行4.505.800.000.00%284431280.10.12%
603323苏农银行5.405.530.000.00%231731253.860.11%
300623捷捷微电32.6455.110.000.00%285239275.290.39%
603585苏利股份19.18135.750.000.00%2005385.410.11%
601952苏垦农发9.7120.640.000.00%105981031.260.08%
300575中旗股份6.87-262.200.000.00%7051484.90.21%
603488展鹏科技8.92-197.020.000.00%5182462.30.18%
603387基蛋生物8.8122.130.000.00%7311642.340.14%
603042华脉科技16.50292.500.000.00%96091586.550.60%
603880南卫股份7.03-10.140.000.00%9398659.810.33%
603916苏博特11.2248.970.000.00%8749981.120.21%
837046亿能电力16.11114.210.000.00%3498564.72330.68%
603707健友股份11.4425.190.000.00%5405616.670.03%
603389*ST亚振--------------
003032*ST传智6.75-22.040.000.00%3601243.320.13%
873339恒太照明10.4332.520.000.00%41343.00960.03%
688558国盛智科29.1428.270.000.00%1542.73448.7710.12%
301116益客食品11.76-106.650.000.00%93701105.50.21%
688225亚信安全20.87-116.170.000.00%2127.02442.92280.05%
301160翔楼新材67.1837.320.000.00%49513303.30.65%
301278快可电子36.1046.670.000.00%748270.220.17%
301329信音电子21.7055.780.000.00%2216481.160.52%
688266泽璟制药-U108.78-227.46-0.01-0.01%3531.553833.3140.13%
688386泛亚微透66.4556.82-0.01-0.02%1125.75744.20030.12%
600486扬农化工64.9821.81-0.02-0.03%17051106.270.04%
688605先锋精科61.2059.22-0.02-0.03%1400.2857.42770.35%
300339润和软件53.26254.48-0.02-0.04%2512513380.280.32%
600389江山股份21.7031.39-0.01-0.05%2914632.620.07%
300936中英科技43.01135.86-0.02-0.05%23641017.450.50%
603381永臻股份21.4422.34-0.01-0.05%943202.210.07%
002947恒铭达38.0619.71-0.02-0.05%109364164.20.57%
688516奥特维36.0510.52-0.02-0.06%2366.76851.9460.08%
603985恒润股份17.67-81.41-0.01-0.06%91371613.910.21%
603810丰山集团16.64195.34-0.01-0.06%5521920.130.33%
301115联检科技16.59175.12-0.01-0.06%1112184.690.11%
688661和林微纳46.67304.79-0.03-0.06%4602.762145.9680.30%
688757胜科纳米29.46141.26-0.02-0.07%2667.06783.39870.82%
600522中天科技14.5817.59-0.01-0.07%677429901.20.20%
600377宁沪高速14.0814.44-0.01-0.07%4095576.020.01%
603369今世缘39.7914.08-0.03-0.08%96563852.910.08%
605089味知香25.9340.60-0.02-0.08%1191310.120.09%
300304云意电气12.8928.71-0.01-0.08%12240415805.451.43%
603291联合水务12.3040.41-0.01-0.08%5489674.960.42%
600775南京熊猫12.09-61.99-0.01-0.08%10076512086.691.50%
002747埃斯顿23.12-25.04-0.02-0.09%252675824.020.32%
002708光洋股份11.36121.39-0.01-0.09%8625978.090.17%
301636泽润新能56.7326.73-0.05-0.09%842477.430.56%
688390固德威44.99-178.87-0.04-0.09%3865.421738.0590.16%
603966法兰泰克11.0624.99-0.01-0.09%96771070.720.24%
600710苏美达10.9011.64-0.01-0.09%5616611.80.04%
301665泰禾股份29.9946.15-0.03-0.10%911273.30.25%
300682朗新集团19.98-94.80-0.02-0.10%254375052.360.25%
688030山石网科19.89-26.32-0.02-0.10%4903.19973.7350.27%
300555ST路通9.57-32.77-0.01-0.10%80276.810.04%
002221东华能源9.4633.83-0.01-0.11%350143313.50.24%
301290东星医疗28.0531.36-0.03-0.11%1772496.820.26%
600970中材国际9.208.07-0.01-0.11%8374771.420.04%
603016新宏泰27.5758.97-0.03-0.11%1116308.320.08%
688211中科微至35.81-67.99-0.04-0.11%433.25155.08340.03%
002304洋河股份69.1724.49-0.08-0.12%35632468.190.02%
300617安靠智电34.3634.73-0.04-0.12%2594889.520.18%
603958哈森股份16.88-38.67-0.02-0.12%1490251.080.07%
003015日久光电16.8359.13-0.02-0.12%125932112.150.51%
300933中辰股份8.17102.07-0.01-0.12%8677709.220.18%
688580伟思医疗55.7947.10-0.07-0.13%5810.323196.240.61%
000910大亚圣象7.7440.25-0.01-0.13%4266330.150.08%
600064南京高科7.687.03-0.01-0.13%142591095.540.08%
002608江苏国信7.548.57-0.01-0.13%5857441.890.02%
300751迈为股份73.9324.95-0.10-0.14%27602042.790.14%
688093世华科技36.7529.65-0.05-0.14%11699.744303.9880.45%
002438江苏神通14.6824.78-0.02-0.14%126071849.850.27%
000626远大控股7.12-12.70-0.01-0.14%5042359.380.10%
002635安洁科技14.0049.19-0.02-0.14%83771170.610.21%
601799星宇股份122.0123.43-0.19-0.16%20032443.320.07%
301030仕净科技19.15-4.86-0.03-0.16%3031581.260.19%
002883中设股份12.622630.43-0.02-0.16%6612835.760.50%
600481双良节能5.94-5.56-0.01-0.17%643983810.60.34%
300660江苏雷利47.3567.20-0.08-0.17%102094812.520.23%
600901江苏金租5.8611.30-0.01-0.17%236341386.20.04%
301006迈拓股份17.4730.54-0.03-0.17%3680645.660.44%
603221爱丽家居11.4922.58-0.02-0.17%3529406.830.15%
300842帝科股份45.1229.23-0.08-0.18%1676756.590.13%
601928凤凰传媒11.1516.23-0.02-0.18%4925548.880.02%
688182灿勤科技27.70168.18-0.05-0.18%6105.491692.380.15%
001205盛航股份16.5224.31-0.03-0.18%2500413.570.16%
300644南京聚隆37.9045.30-0.07-0.18%81583094.960.93%
300029*ST天龙5.36-28.02-0.01-0.19%3997214.420.20%
300631久吾高科31.9070.41-0.06-0.19%86212748.580.71%
300031宝通科技26.5162.15-0.05-0.19%252786696.450.72%
603915国茂股份15.6237.72-0.03-0.19%74191157.610.11%
688186广大特材25.9338.12-0.05-0.19%6521.481694.8940.24%
688697纽威数控15.4722.32-0.03-0.19%5545.02858.96740.12%
688137近岸蛋白45.74-50.47-0.09-0.20%223.84102.56330.07%
870299灿能电力20.1271.28-0.04-0.20%1457293.63040.32%
301266宇邦新材34.99102.17-0.07-0.20%1101386.010.11%
002090金智科技9.9958.43-0.02-0.20%107671076.220.27%
600925苏能股份4.9930.11-0.01-0.20%10152506.340.06%
300292吴通控股4.9770.52-0.01-0.20%230001143.040.21%
301122采纳股份24.7284.58-0.05-0.20%1450358.230.19%
603017中衡设计9.8363.50-0.02-0.20%4386432.50.16%
603366日出东方9.5435.59-0.02-0.21%7511717.550.09%
301287康力源42.7634.51-0.09-0.21%1474630.080.87%
688218江苏北人23.58127.45-0.05-0.21%1902.32448.8570.16%
605300佳禾食品13.97150.69-0.03-0.21%1718240.710.04%
603161科华控股13.8430.78-0.03-0.22%4650643.590.24%
600794保税科技4.5933.08-0.01-0.22%243021115.560.20%
603693江苏新能13.7737.19-0.03-0.22%5630776.80.06%
300354东华测试41.0045.95-0.09-0.22%1539630.80.19%
603519立霸股份13.1621.62-0.03-0.23%3534464.620.13%
603890春秋电子13.0924.24-0.03-0.23%154702029.370.35%
603688石英股份34.6682.39-0.08-0.23%78462724.790.14%
300549优德精密21.56172.78-0.05-0.23%55811207.270.55%
002966苏州银行8.617.45-0.02-0.23%148321279.320.03%
000777中核科技21.3635.20-0.05-0.23%92121963.880.24%
002998优彩资源8.5443.70-0.02-0.23%11009942.20.45%
002150通润装备12.4220.49-0.03-0.24%5269655.070.15%
603380易德龙36.5530.10-0.09-0.25%67352449.180.42%
300970华绿生物15.84-39.87-0.04-0.25%3479551.980.38%
603660苏州科达7.62-33.90-0.02-0.26%169531293.360.32%
603990麦迪科技15.08-17.38-0.04-0.26%85111282.280.28%
000919金陵药业7.25247.54-0.02-0.28%280232028.530.47%
301168通灵股份39.8184.55-0.11-0.28%1494597.140.16%
301195北路智控39.3325.15-0.11-0.28%1982780.490.23%
603879永悦科技6.99-15.78-0.02-0.29%2701188.660.08%
873593鼎智科技38.21158.01-0.11-0.29%36801408.0390.23%
603680今创集团13.5726.06-0.04-0.29%3429465.770.04%
002530金财互联10.103785.00-0.03-0.30%188461905.540.27%
688408中信博49.7318.54-0.15-0.30%2245.871119.8160.10%
603137恒尚节能16.4333.10-0.05-0.30%2930481.290.40%
002391长青股份6.33-42.35-0.02-0.31%11230711.410.24%
002426胜利精密3.16-13.34-0.01-0.32%674062129.320.20%
600078澄星股份6.19-25.07-0.02-0.32%8894551.430.13%
600981汇鸿集团3.0544.62-0.01-0.33%24325742.970.11%
002546新联电子6.1013.02-0.02-0.33%195901195.190.24%
600487亨通光电17.8415.65-0.06-0.34%7075112602.880.29%
000301东方盛虹8.79-26.38-0.03-0.34%9602843.30.01%
603117万林物流5.83303.19-0.02-0.34%3038177.250.05%
601975招商南油2.919.11-0.01-0.34%748602176.840.16%
301058中粮科工11.5825.11-0.04-0.34%7201835.230.14%
600919江苏银行11.436.44-0.04-0.35%603166908.370.03%
600770综艺股份5.68111.81-0.02-0.35%744334224.290.57%
688178万德斯25.37-24.78-0.09-0.35%1112.97283.6490.13%
871263莱赛激光22.43-199.54-0.08-0.36%1637367.32290.32%
002564天沃科技8.34259.74-0.03-0.36%409143401.630.48%
603299苏盐井神10.9412.15-0.04-0.36%5025550.530.06%
920002万达轴承126.7293.24-0.47-0.37%751953.34570.24%
603052可川科技31.51105.47-0.12-0.38%60431907.251.07%
600713南京医药5.2511.67-0.02-0.38%9169482.410.07%
301591肯特股份48.4853.25-0.19-0.39%28771396.770.85%
603205健尔康30.4338.26-0.12-0.39%2181664.410.56%
688656浩欧博113.87208.71-0.45-0.39%1286.471457.8310.20%
600557康缘药业17.5829.28-0.07-0.40%226763960.040.40%
002631德尔未来4.99-37.89-0.02-0.40%9214460.160.12%
001332锡装股份39.6616.63-0.16-0.40%578229.370.21%
300528幸福蓝海17.23-49.08-0.07-0.40%316375468.910.85%
300836佰奥智能40.95185.27-0.17-0.41%1058434.190.17%
300522世名科技14.43417.34-0.06-0.41%127561840.690.48%
002380科远智慧25.6922.84-0.11-0.43%59211524.450.42%
000518*ST四环2.32-19.43-0.01-0.43%377487.280.04%
002015协鑫能科11.5533.78-0.05-0.43%367024236.480.23%
603326我乐家居9.1620.50-0.04-0.43%5891542.390.18%
000421南京公用6.7952.90-0.03-0.44%10417708.890.18%
605389长龄液压44.7269.90-0.20-0.45%1471657.580.11%
688060云涌科技42.04-56.48-0.19-0.45%492.67208.28070.08%
603201常润股份17.6713.43-0.08-0.45%3999709.150.21%
301611珂玛科技55.5669.68-0.26-0.47%35741981.620.60%
002623亚玛顿21.17-31.49-0.10-0.47%52421111.250.26%
300169天晟新材8.45-36.91-0.04-0.47%272422305.910.90%
301016雷尔伟18.6961.35-0.09-0.48%88361649.080.43%
603059倍加洁32.30-38.69-0.16-0.49%74282400.890.74%
002201九鼎新材8.03141.07-0.04-0.50%229181844.760.38%
603351威尔药业32.1029.30-0.16-0.50%805258.130.06%
605286同力日升40.0324.22-0.20-0.50%1551621.440.09%
301098金埔园林9.9977.24-0.05-0.50%7304731.760.49%
300927江天化学27.5313.89-0.14-0.51%37651038.060.27%
002024ST易购1.9224.52-0.01-0.52%29040559.290.03%
688531日联科技62.6771.66-0.33-0.52%4302.142695.0350.40%
688698伟创电气54.0146.55-0.29-0.53%3186.491712.1740.15%
600973宝胜股份5.58-25.70-0.03-0.53%387452162.360.28%
300761立华股份20.4010.37-0.11-0.54%135422761.10.22%
301179泽宇智能16.6232.14-0.09-0.54%74631242.610.32%
603629利通电子23.80294.97-0.13-0.54%65201555.280.25%
603626科森科技8.91-9.90-0.05-0.56%164911472.690.30%
600398海澜之家6.9615.15-0.04-0.57%268311873.250.06%
300952恒辉安防28.5140.60-0.17-0.59%41241177.470.39%
301072中捷精工26.58-65.82-0.16-0.60%2283608.590.34%
300509新美星9.9251.83-0.06-0.60%178121775.910.72%
002550千红制药9.8730.59-0.06-0.60%742827304.040.78%
301026浩通科技27.9135.66-0.17-0.61%50481410.410.45%
301626苏州天脉142.3089.78-0.87-0.61%8411198.730.32%
300279和晶科技8.0347.69-0.05-0.62%323342591.580.70%
603097江苏华辰22.2040.94-0.14-0.63%49021090.750.31%
300563神宇股份39.62171.64-0.25-0.63%87533465.060.70%
300160秀强股份6.2721.08-0.04-0.63%387382436.670.51%
872931无锡鼎邦18.6647.26-0.12-0.64%1206225.87520.42%
300798锦鸡股份9.05-504.11-0.06-0.66%115741049.10.31%
688017绿的谐波136.20443.22-0.91-0.66%3591.784883.9840.20%
300382斯莱克14.70-65.24-0.10-0.68%118071736.130.18%
688678福立旺24.86155.32-0.17-0.68%7784.271938.5590.30%
603179新泉股份47.5723.52-0.33-0.69%62102962.030.13%
002156通富微电28.5063.56-0.20-0.70%7394821048.590.49%
603828ST柯利达4.251425.97-0.03-0.70%438461855.230.74%
301101明月镜片45.2750.20-0.32-0.70%354816070.19%
605133嵘泰股份31.9153.32-0.23-0.72%44831431.650.19%
603276恒兴新材17.72118.90-0.13-0.73%1248221.450.16%
603375盛景微41.73143.06-0.31-0.74%51062124.060.80%
605183确成股份21.1715.83-0.16-0.75%76131611.850.18%
301155海力风电73.80284.78-0.56-0.75%18281347.850.15%
601128常熟银行7.826.41-0.06-0.76%3856430230.12%
601100恒立液压76.4340.59-0.60-0.78%44133389.340.03%
301518长华化学23.9061.10-0.19-0.79%45481087.790.85%
301040中环海陆27.00-17.32-0.22-0.81%51771393.120.55%
300717华信新材24.3144.77-0.20-0.82%200664916.111.97%
603206嘉环科技18.1286.37-0.15-0.82%58341057.540.19%
300826测绘股份18.73340.66-0.16-0.85%93801754.430.58%
300135宝利国际4.52197.16-0.04-0.88%440631994.550.48%
300709精研科技46.1766.45-0.43-0.92%119175506.740.80%
603212赛伍技术11.73-14.80-0.11-0.93%334353940.660.76%
603776永安行22.95-63.07-0.22-0.95%74931723.690.31%
688376美埃科技50.2033.99-0.50-0.99%3564.861791.910.70%
301187欧圣电气33.3731.25-0.34-1.01%60202017.40.90%
600513联环药业25.3997.06-0.26-1.01%7488419173.382.62%
300500启迪设计15.37-28.95-0.16-1.03%265204078.71.58%
688539高华科技34.18156.29-0.37-1.07%6043.632062.0220.58%
600510黑牡丹6.2964.05-0.07-1.10%297371883.330.29%
301378通达海33.55-53.15-0.38-1.12%2960993.990.64%
300128锦富技术5.28-26.54-0.06-1.12%507372679.80.39%
832802保丽洁18.7867.17-0.22-1.16%4714891.17882.13%
601009南京银行11.887.14-0.14-1.16%447005324.470.04%
301502华阳智能57.8697.93-0.70-1.20%107126220.194.64%
600475华光环能22.1832.77-0.27-1.20%296066538.840.31%
301258富士莱38.53102.21-0.49-1.26%69502668.122.05%
301491C汉桑63.8833.37-0.85-1.31%87105585.83.22%
603530神马电力29.8240.84-0.40-1.32%91182717.680.21%
603912佳力图10.16266.03-0.14-1.36%969179925.171.79%
300240飞力达8.53-385.36-0.12-1.39%325632780.840.90%
688535华海诚科86.49202.30-1.22-1.39%6578.4095664.8751.25%
001236弘业期货12.72289.39-0.18-1.40%756259575.5911.00%
002455百川股份6.9335.79-0.10-1.42%540243729.471.04%
002290禾盛新材30.6356.87-0.45-1.45%57841775.420.23%
603406C天富龙48.7342.88-0.74-1.50%141626875.363.98%
001234泰慕士24.1542.79-0.39-1.59%195154757.872.13%
688205德科立71.65123.30-1.18-1.62%6377.364566.7620.40%
002315焦点科技50.7733.11-0.86-1.67%140067125.590.69%
832662方盛股份33.40102.71-0.62-1.82%95133189.1533.87%
600200*ST苏吴1.06-153.99-0.02-1.85%1826321914.462.57%
603955大千生态39.05233.40-0.80-2.01%101924002.90.75%
688260昀冢科技25.47-20.97-0.53-2.04%14815.463776.6441.23%
831834三维装备14.3546.70-0.30-2.05%4318623.75460.69%
301202朗威股份49.6466.43-1.05-2.07%151437589.6094.07%
300192科德教育16.4538.05-0.38-2.26%406106708.361.25%
603400华之杰61.4238.35-1.46-2.32%69344263.033.54%
873665科强股份15.5338.58-0.37-2.33%91291432.4691.42%
002040南京港10.4431.86-0.25-2.34%12454413105.292.56%
603900莱绅通灵10.68-26.69-0.28-2.55%429604615.811.26%
603163圣晖集成33.4627.91-0.97-2.82%69132324.41.97%
688273麦澜德51.2548.74-1.58-2.99%27287.7214056.827.41%
002384东山精密54.8180.17-1.82-3.21%8918148852.480.64%
300873海晨股份26.0920.46-0.89-3.30%223145860.411.34%
300196长海股份15.4020.56-0.55-3.45%457047091.331.86%
301076新瀚新材45.92131.21-1.81-3.79%4385920278.013.99%
300584海辰药业49.11140.66-2.19-4.27%3686317882.344.49%
601008连云港6.1645.06-0.29-4.50%21889913535.041.76%
600746江苏索普7.8037.33-0.39-4.76%542534233.570.47%
300885海昌新材28.5796.15-1.66-5.49%6333218166.383.79%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。