|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:31下跌家数:27平均涨幅:+0.12%平均换手:1.98%总成交额:85.89亿元 更新时间：2025-11-13 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 8.12 | 691.93 | +0.41 | +5.32% | 142381 | 11271.21 | 2.04% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 233505 | 9629.74 | 3.03% | | 600251 | 冠农股份 | 9.28 | 32.81 | +0.30 | +3.34% | 128758 | 11791.52 | 1.66% | | 300268 | *ST佳沃 | 11.86 | -2.97 | +0.24 | +2.07% | 8704 | 1019.96 | 0.65% | | 002702 | 海欣食品 | 5.48 | -73.87 | +0.11 | +2.05% | 340593 | 18315.34 | 7.42% | | 605077 | 华康股份 | 18.12 | 21.97 | +0.25 | +1.40% | 17740 | 3191.61 | 0.59% | | 600965 | 福成股份 | 5.76 | 61.60 | +0.06 | +1.05% | 126674 | 7242.82 | 1.55% | | 002286 | 保龄宝 | 11.38 | 30.06 | +0.11 | +0.98% | 355660 | 40458.05 | 9.62% | | 301116 | 益客食品 | 11.64 | -15.88 | +0.10 | +0.87% | 26644 | 3077.34 | 0.59% | | 300175 | ST朗源 | 6.18 | -202.05 | +0.04 | +0.65% | 42733 | 2629.52 | 0.91% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.03 | +0.62% | 150879 | 7317.32 | 1.05% | | 603345 | 安井食品 | 81.72 | 19.64 | +0.50 | +0.62% | 58030 | 47232.46 | 1.98% | | 600883 | 博闻科技 | 8.87 | 58.20 | +0.04 | +0.45% | 17813 | 1571.58 | 0.75% | | 605567 | 春雪食品 | 11.63 | 58.66 | +0.05 | +0.43% | 34840 | 4018.36 | 1.74% | | 002840 | 华统股份 | 11.18 | 99.31 | +0.04 | +0.36% | 62595 | 6963.58 | 0.99% | | 002515 | 金字火腿 | 6.23 | 138.80 | +0.02 | +0.32% | 157407 | 9739.12 | 1.30% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.01 | +0.27% | 195774 | 7223.47 | 1.77% | | 603609 | 禾丰股份 | 7.90 | 39.51 | +0.02 | +0.25% | 22126 | 1741.74 | 0.24% | | 001366 | 播恩集团 | 14.69 | -97.82 | +0.03 | +0.20% | 16522 | 2416.58 | 2.97% | | 603151 | 邦基科技 | 19.95 | 30.00 | +0.04 | +0.20% | 49518 | 9840.82 | 2.90% | | 002330 | 得利斯 | 5.33 | -97.03 | +0.01 | +0.19% | 87386 | 4626.36 | 1.38% | | 920371 | 欧福蛋业 | 12.02 | 40.64 | +0.02 | +0.17% | 25750 | 3104.158 | 1.33% | | 000529 | 广弘控股 | 6.22 | 34.97 | +0.01 | +0.16% | 32933 | 2039.37 | 0.58% | | 603536 | 惠发食品 | 13.14 | -115.57 | +0.02 | +0.15% | 153398 | 20086.64 | 6.38% | | 000702 | 正虹科技 | 7.51 | -48.67 | +0.01 | +0.13% | 23843 | 1779.58 | 0.89% | | 002557 | 洽洽食品 | 23.03 | 29.77 | +0.03 | +0.13% | 36711 | 8438.631 | 0.73% | | 600191 | 华资实业 | 9.94 | 122.63 | +0.01 | +0.10% | 70175 | 6950.32 | 1.45% | | 300138 | 晨光生物 | 13.55 | 19.52 | +0.01 | +0.07% | 65740 | 8827.28 | 1.65% | | 603517 | ST绝味 | 13.76 | 120.97 | +0.01 | +0.07% | 36819 | 5059.69 | 0.61% | | 920419 | 路斯股份 | 18.76 | 29.43 | +0.01 | +0.05% | 12354 | 2325.627 | 1.28% | | 600737 | 中粮糖业 | 19.39 | 30.35 | +0.01 | +0.05% | 1122403 | 222156.7 | 5.25% | | 000523 | 红棉股份 | 3.38 | 12.08 | 0.00 | 0.00% | 125512 | 4233.8 | 0.95% | | 000639 | 西王食品 | 3.47 | -7.43 | 0.00 | 0.00% | 165496 | 5720.67 | 1.53% | | 002385 | 大北农 | 4.23 | 38.76 | 0.00 | 0.00% | 465556 | 19636.67 | 1.32% | | 002726 | 龙大美食 | 4.94 | -22.78 | 0.00 | 0.00% | 95589 | 4702.29 | 0.89% | | 601952 | 苏垦农发 | 9.48 | 22.61 | 0.00 | 0.00% | 42085 | 3980.69 | 0.31% | | 603363 | 傲农生物 | 5.44 | 7.81 | 0.00 | 0.00% | 465288 | 25131.01 | 2.91% | | 603057 | 紫燕食品 | 19.26 | 41.56 | -0.01 | -0.05% | 10397 | 1998.33 | 0.25% | | 002582 | 好想你 | 10.57 | -296.55 | -0.01 | -0.09% | 81236 | 8549.26 | 2.36% | | 603182 | 嘉华股份 | 16.29 | 23.34 | -0.02 | -0.12% | 16464 | 2655.48 | 1.00% | | 002100 | 天康生物 | 7.60 | 23.00 | -0.01 | -0.13% | 130610 | 9906.9 | 0.96% | | 603231 | 索宝蛋白 | 21.63 | 23.50 | -0.03 | -0.14% | 33746 | 7230.54 | 3.18% | | 603668 | 天马科技 | 13.88 | 255.16 | -0.02 | -0.14% | 89064 | 12347 | 1.77% | | 600127 | 金健米业 | 6.92 | 215.40 | -0.01 | -0.14% | 71060 | 4908.36 | 1.11% | | 002746 | 仙坛股份 | 6.58 | 19.71 | -0.01 | -0.15% | 86721 | 5688.95 | 1.22% | | 300673 | 佩蒂股份 | 17.72 | 31.27 | -0.04 | -0.23% | 39990 | 7038.11 | 2.47% | | 920826 | 盖世食品 | 14.66 | 45.18 | -0.04 | -0.27% | 73694 | 10789.79 | 11.80% | | 002852 | 道道全 | 10.98 | 13.42 | -0.03 | -0.27% | 33001 | 3603.16 | 1.16% | | 000876 | 新希望 | 9.95 | 41.47 | -0.03 | -0.30% | 226878 | 22496.6 | 0.50% | | 002891 | 中宠股份 | 59.02 | 40.36 | -0.24 | -0.40% | 30522 | 17917.94 | 1.00% | | 000505 | 京粮控股 | 7.08 | -96.70 | -0.03 | -0.42% | 64656 | 4576.97 | 1.02% | | 003000 | 劲仔食品 | 12.24 | 22.12 | -0.06 | -0.49% | 33239 | 4058.76 | 1.11% | | 605089 | 味知香 | 27.10 | 51.44 | -0.14 | -0.51% | 8327 | 2255.1 | 0.60% | | 000911 | 广农糖业 | 8.31 | 66.19 | -0.05 | -0.60% | 84249 | 6950.46 | 2.10% | | 002311 | 海大集团 | 58.93 | 19.52 | -0.39 | -0.66% | 29178 | 17135.27 | 0.18% | | 003030 | 祖名股份 | 21.69 | 141.82 | -0.16 | -0.73% | 16039 | 3456.5 | 2.02% | | 000895 | 双汇发展 | 26.58 | 17.91 | -0.22 | -0.82% | 72900 | 19300.12 | 0.21% | | 300999 | 金龙鱼 | 33.41 | 47.42 | -0.28 | -0.83% | 128036 | 42626.28 | 2.36% | | 002695 | 煌上煌 | 12.86 | 114.60 | -0.14 | -1.08% | 46752 | 6001.05 | 0.91% | | 002991 | 甘源食品 | 60.90 | 22.25 | -0.73 | -1.18% | 12549 | 7631.15 | 2.51% | | 002548 | 金新农 | 5.60 | -50.45 | -0.09 | -1.58% | 265114 | 14900.92 | 3.30% | | 603336 | 宏辉果蔬 | 10.36 | 652.38 | -0.17 | -1.61% | 159378 | 16296.93 | 2.62% | | 920275 | 驱动力 | 10.58 | 195.51 | -0.18 | -1.67% | 34626 | 3704.491 | 2.62% | | 301498 | 乖宝宠物 | 71.72 | 43.04 | -4.33 | -5.69% | 54388 | 39359.21 | 3.03% |
|