|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:88下跌家数:49平均涨幅:+1.36%平均换手:3.80%总成交额:582.26亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 148.00 | 128.27 | +23.00 | +18.40% | 52385 | 67220.62 | 5.50% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 105334 | 26617.78 | 4.20% | | 001216 | 华瓷股份 | 20.66 | 23.07 | +1.88 | +10.01% | 259692 | 51543.12 | 10.58% | | 002155 | 湖南黄金 | 37.70 | 48.75 | +3.43 | +10.01% | 1569451 | 567299.7 | 10.04% | | 603353 | 和顺石油 | 42.13 | 911.81 | +3.83 | +10.00% | 84990 | 35109.39 | 4.99% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 936198 | 336153.2 | 8.17% | | 600744 | 华银电力 | 7.94 | 76.74 | +0.72 | +9.97% | 2241963 | 175791.6 | 11.04% | | 600961 | 株冶集团 | 23.85 | 24.07 | +1.69 | +7.63% | 433762 | 101850.9 | 5.77% | | 688750 | 金天钛业 | 22.49 | 126.41 | +1.31 | +6.19% | 214989.1 | 48390.94 | 9.23% | | 301232 | 飞沃科技 | 210.52 | -409.40 | +11.87 | +5.98% | 97150 | 209984.2 | 21.75% | | 002943 | 宇晶股份 | 71.87 | -38.46 | +3.97 | +5.85% | 159225 | 110993.9 | 10.93% | | 300338 | ST开元 | 4.10 | -9.79 | +0.22 | +5.67% | 152376 | 6171.093 | 4.36% | | 002667 | 威领股份 | 21.23 | -26.58 | +1.04 | +5.15% | 198468 | 41127.09 | 8.39% | | 688433 | 华曙高科 | 104.50 | 1139.98 | +5.11 | +5.14% | 67287.46 | 69135.8 | 3.33% | | 000669 | ST金鸿 | 4.56 | -19.02 | +0.22 | +5.07% | 516775 | 23196.4 | 7.60% | | 300700 | 岱勒新材 | 15.17 | -23.61 | +0.73 | +5.06% | 151825 | 22435.06 | 5.61% | | 002650 | ST加加 | 6.60 | -37.81 | +0.31 | +4.93% | 88176 | 5739.53 | 0.80% | | 300345 | 华民股份 | 8.00 | -21.81 | +0.36 | +4.71% | 423729 | 33443.32 | 8.84% | | 300672 | 国科微 | 161.20 | 1013.27 | +6.99 | +4.53% | 106091 | 171507.6 | 5.04% | | 301259 | 艾布鲁 | 37.56 | -1245.03 | +1.48 | +4.10% | 64616 | 24050.48 | 7.03% | | 300268 | *ST佳沃 | 14.44 | -3.62 | +0.56 | +4.03% | 18588 | 2644.54 | 1.39% | | 300490 | 华自科技 | 17.16 | -15.54 | +0.66 | +4.00% | 291362 | 48943.33 | 7.41% | | 000504 | *ST生物 | 9.15 | -486.82 | +0.32 | +3.62% | 34811 | 3132.42 | 1.06% | | 300740 | 水羊股份 | 24.37 | 62.75 | +0.82 | +3.48% | 143539 | 34615.95 | 4.00% | | 002903 | 宇环数控 | 25.31 | 1299.24 | +0.83 | +3.39% | 174159 | 43609.06 | 16.33% | | 301087 | 可孚医疗 | 57.75 | 37.69 | +1.74 | +3.11% | 31608 | 18059.2 | 1.63% | | 600969 | 郴电国际 | 10.29 | -241.59 | +0.30 | +3.00% | 196804 | 20133.85 | 5.32% | | 688308 | 欧科亿 | 74.10 | 632.71 | +2.03 | +2.82% | 100755 | 74770.12 | 6.35% | | 300267 | 尔康制药 | 4.40 | -29.43 | +0.12 | +2.80% | 2769798 | 122133.8 | 19.47% | | 600478 | 科力远 | 8.36 | 73.59 | +0.22 | +2.70% | 2409019 | 198902.5 | 14.46% | | 000722 | 湖南发展 | 13.54 | 89.25 | +0.35 | +2.65% | 199150 | 26795.37 | 4.29% | | 002125 | 湘潭电化 | 15.12 | 41.71 | +0.39 | +2.65% | 248287 | 37148.53 | 3.94% | | 002716 | 湖南白银 | 15.79 | 217.58 | +0.39 | +2.53% | 2926330 | 458140.6 | 12.59% | | 301118 | 恒光股份 | 28.70 | -357.77 | +0.68 | +2.43% | 63056 | 17939.67 | 6.00% | | 002277 | 友阿股份 | 7.61 | -471.99 | +0.17 | +2.28% | 321666 | 24303.61 | 2.31% | | 300209 | 行云科技 | 8.14 | 102.88 | +0.18 | +2.26% | 330619 | 26752.31 | 4.64% | | 002982 | 湘佳股份 | 14.80 | 95.59 | +0.32 | +2.21% | 38636 | 5672.847 | 2.97% | | 688152 | 麒麟信安 | 39.78 | 328.66 | +0.82 | +2.10% | 13285.62 | 5256.123 | 1.29% | | 600390 | 五矿资本 | 5.74 | 612.67 | +0.11 | +1.95% | 394036 | 22470.16 | 0.88% | | 300730 | 科创信息 | 13.85 | -55.37 | +0.26 | +1.91% | 70832 | 9745.58 | 3.66% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.08 | +1.87% | 191458 | 8285.76 | 1.26% | | 000430 | ST张家界 | 7.44 | -11.16 | +0.13 | +1.78% | 53776 | 3986.309 | 1.45% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.13 | +1.75% | 507079 | 38047.56 | 1.71% | | 688523 | 航天环宇 | 61.33 | 245.00 | +1.03 | +1.71% | 96321.72 | 59828.69 | 9.98% | | 300358 | 楚天科技 | 11.42 | -45.13 | +0.18 | +1.60% | 133538 | 15102.96 | 1.90% | | 000428 | 华天酒店 | 3.88 | -17.50 | +0.06 | +1.57% | 130852 | 5066.388 | 1.28% | | 002554 | 惠博普 | 4.24 | -54.50 | +0.06 | +1.44% | 633512 | 26624.08 | 4.75% | | 603721 | *ST天择 | 22.22 | -171.04 | +0.31 | +1.41% | 15547 | 3424.73 | 1.20% | | 000519 | 中兵红箭 | 20.28 | -86.64 | +0.27 | +1.35% | 545396 | 109492.4 | 3.92% | | 920634 | 新威凌 | 27.92 | 86.82 | +0.37 | +1.34% | 24184 | 6727.435 | 5.98% | | 000932 | 华菱钢铁 | 6.71 | 16.73 | +0.08 | +1.21% | 913431.1 | 61029.62 | 1.32% | | 600127 | 金健米业 | 6.76 | 210.42 | +0.08 | +1.20% | 165504 | 11114.52 | 2.58% | | 688598 | 金博股份 | 28.46 | -6.25 | +0.31 | +1.10% | 32029.14 | 9072.088 | 1.57% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.06 | +1.04% | 63559 | 3680.74 | 1.27% | | 920351 | 华光源海 | 21.90 | 62.37 | +0.22 | +1.01% | 14214 | 3105.763 | 3.58% | | 688189 | 南新制药 | 8.50 | -6.33 | +0.08 | +0.95% | 38594.53 | 3257.086 | 1.41% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.04 | +0.93% | 175930 | 7637.4 | 1.23% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.10 | +0.91% | 107509 | 11924.15 | 0.60% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.06 | +0.90% | 155303 | 10522.54 | 1.06% | | 600156 | 华升股份 | 8.04 | -75.29 | +0.07 | +0.88% | 50745 | 4065.52 | 1.26% | | 002879 | 长缆科技 | 23.42 | 86.13 | +0.20 | +0.86% | 78552 | 18229.99 | 5.90% | | 600257 | 大湖股份 | 7.31 | -62.71 | +0.06 | +0.83% | 203117 | 14944.93 | 4.22% | | 920037 | 广信科技 | 84.30 | 43.07 | +0.60 | +0.72% | 11445 | 9657.985 | 3.87% | | 600975 | 新五丰 | 5.71 | 286.29 | +0.04 | +0.71% | 121640 | 6938.709 | 0.97% | | 600963 | 岳阳林纸 | 6.06 | 115.47 | +0.04 | +0.66% | 416151 | 24996.3 | 2.37% | | 301079 | 邵阳液压 | 44.14 | -595.55 | +0.28 | +0.64% | 116428 | 51730.8 | 16.75% | | 688059 | 华锐精密 | 124.00 | 74.09 | +0.75 | +0.61% | 32401.7 | 40044.37 | 3.46% | | 688157 | 松井股份 | 39.20 | 152.09 | +0.22 | +0.56% | 18124.03 | 7070.311 | 1.16% | | 002096 | 易普力 | 14.36 | 21.38 | +0.08 | +0.56% | 60794 | 8687.3 | 0.49% | | 002847 | 盐津铺子 | 65.30 | 23.70 | +0.35 | +0.54% | 20109 | 13095.24 | 0.81% | | 600698 | 湖南天雁 | 8.39 | 2147.12 | +0.04 | +0.48% | 75876 | 6361.94 | 0.91% | | 301109 | 军信股份 | 17.38 | 18.67 | +0.08 | +0.46% | 173162 | 30056.53 | 7.51% | | 688799 | 华纳药厂 | 44.36 | 24.12 | +0.19 | +0.43% | 14396.85 | 6368.838 | 1.10% | | 000998 | 隆平高科 | 10.00 | -197.31 | +0.04 | +0.40% | 274491 | 27374.19 | 2.09% | | 603883 | 老百姓 | 14.96 | 27.19 | +0.05 | +0.34% | 51996 | 7751.45 | 0.69% | | 000989 | 九芝堂 | 9.01 | 60.52 | +0.03 | +0.33% | 88311 | 7901.12 | 1.27% | | 300530 | 领湃科技 | 28.48 | -13.41 | +0.09 | +0.32% | 23866 | 6729.67 | 1.51% | | 000702 | 正虹科技 | 7.17 | -46.46 | +0.02 | +0.28% | 43384 | 3101.198 | 1.63% | | 002852 | 道道全 | 11.07 | 13.53 | +0.03 | +0.27% | 32611 | 3605.99 | 1.14% | | 003000 | 劲仔食品 | 11.30 | 20.43 | +0.03 | +0.27% | 29680 | 3350.272 | 0.96% | | 603939 | 益丰药房 | 24.30 | 17.94 | +0.06 | +0.25% | 89804 | 21857.67 | 0.74% | | 002251 | 步步高 | 4.85 | -22.39 | +0.01 | +0.21% | 453600 | 21931.86 | 2.11% | | 688425 | 铁建重工 | 5.42 | 19.49 | +0.01 | +0.18% | 216772.5 | 11736.72 | 0.41% | | 301126 | 达嘉维康 | 12.88 | -553.69 | +0.02 | +0.16% | 35203 | 4517.1 | 2.55% | | 000419 | 通程控股 | 6.45 | 27.29 | +0.01 | +0.16% | 79834 | 5148.118 | 1.47% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.01 | +0.11% | 24191 | 2306.72 | 0.77% | | 300015 | 爱尔眼科 | 10.60 | 30.71 | +0.01 | +0.09% | 391549 | 41448.03 | 0.49% | | 688289 | 圣湘生物 | 19.20 | 40.97 | +0.01 | +0.05% | 34967.71 | 6721.054 | 0.60% | | 000908 | *ST景峰 | 6.58 | 36.98 | 0.00 | 0.00% | 151779 | 10019.73 | 1.73% | | 600731 | 湖南海利 | 7.86 | 16.70 | 0.00 | 0.00% | 84460 | 6617.64 | 1.56% | | 002412 | 汉森制药 | 7.43 | 21.73 | 0.00 | 0.00% | 187797 | 13887.26 | 3.77% | | 300148 | 天舟文化 | 5.03 | 62.53 | 0.00 | 0.00% | 421727 | 21218.83 | 5.18% | | 601901 | 方正证券 | 7.68 | 15.64 | 0.00 | 0.00% | 543786 | 41752.9 | 0.66% | | 603998 | 方盛制药 | 12.39 | 18.42 | 0.00 | 0.00% | 46411 | 5751.78 | 1.06% | | 603959 | 百利科技 | 6.55 | -9.27 | 0.00 | 0.00% | 240232 | 15654.72 | 4.90% | | 300665 | 飞鹿股份 | 8.54 | -13.40 | 0.00 | 0.00% | 65960 | 5605.86 | 3.02% | | 688779 | 五矿新能 | 11.55 | -62.73 | 0.00 | 0.00% | 387664.5 | 44511.06 | 2.01% | | 300035 | 中科电气 | 21.97 | 28.89 | -0.01 | -0.05% | 165789 | 36215.96 | 2.84% | | 002097 | 山河智能 | 11.83 | 94.29 | -0.01 | -0.08% | 140993 | 16641.04 | 1.31% | | 000157 | 中联重科 | 9.99 | 20.08 | -0.01 | -0.10% | 772836.9 | 77055.92 | 1.09% | | 601577 | 长沙银行 | 9.80 | 4.81 | -0.01 | -0.10% | 133533 | 13153.38 | 0.33% | | 300474 | 景嘉微 | 72.04 | -143.96 | -0.08 | -0.11% | 66463 | 47692.49 | 1.64% | | 000799 | 酒鬼酒 | 51.21 | -309.29 | -0.08 | -0.16% | 53255 | 27273.62 | 1.64% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.02 | -0.16% | 38075 | 4843.11 | 0.63% | | 600479 | 千金药业 | 11.36 | 19.43 | -0.02 | -0.18% | 76276 | 8652.44 | 1.82% | | 600599 | *ST熊猫 | 5.66 | -1.92 | -0.01 | -0.18% | 36463 | 2067.67 | 2.20% | | 000819 | 岳阳兴长 | 16.43 | -147.55 | -0.03 | -0.18% | 81085 | 13226.51 | 2.22% | | 002523 | 天桥起重 | 4.66 | 54.86 | -0.01 | -0.21% | 250384 | 11623.58 | 1.77% | | 002549 | 凯美特气 | 21.24 | 245.69 | -0.05 | -0.23% | 179218 | 37927.73 | 2.59% | | 300413 | 芒果超媒 | 24.38 | 48.73 | -0.06 | -0.25% | 163546 | 40023.97 | 1.60% | | 000917 | 电广传媒 | 11.77 | 99.87 | -0.03 | -0.25% | 810184 | 96153.16 | 5.72% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.04 | -0.29% | 65070 | 9107.88 | 1.87% | | 301358 | 湖南裕能 | 67.01 | 68.14 | -0.20 | -0.30% | 163266 | 109493.5 | 2.15% | | 300800 | 力合科技 | 13.13 | 77.17 | -0.04 | -0.30% | 26834 | 3507.81 | 1.15% | | 600929 | 雪天盐业 | 6.56 | -4727.51 | -0.02 | -0.30% | 196129 | 12810.73 | 1.20% | | 600416 | 湘电股份 | 14.89 | 78.00 | -0.05 | -0.33% | 310667 | 46326.48 | 2.34% | | 002297 | 博云新材 | 14.14 | -398.24 | -0.05 | -0.35% | 610900 | 86862.55 | 10.66% | | 920174 | 五新隧装 | 45.70 | 128.90 | -0.18 | -0.39% | 7860 | 3598.139 | 0.90% | | 920030 | 德众汽车 | 6.70 | -168.97 | -0.03 | -0.45% | 15659 | 1046.024 | 1.40% | | 300298 | 三诺生物 | 17.82 | 35.41 | -0.09 | -0.50% | 48092 | 8573.99 | 1.07% | | 300705 | 九典制药 | 15.48 | 16.51 | -0.09 | -0.58% | 54941 | 8507.205 | 1.49% | | 600458 | 时代新材 | 14.79 | 24.22 | -0.09 | -0.60% | 120350 | 17758.66 | 1.40% | | 603825 | ST华扬 | 9.51 | -4.09 | -0.06 | -0.63% | 24745 | 2365.17 | 0.98% | | 001239 | 永达股份 | 16.60 | 37.63 | -0.12 | -0.72% | 28515 | 4733.84 | 2.50% | | 002533 | 金杯电工 | 15.36 | 18.60 | -0.12 | -0.78% | 269809 | 41285.7 | 4.23% | | 001218 | 丽臣实业 | 26.19 | 25.50 | -0.21 | -0.80% | 15425 | 4063.78 | 1.66% | | 002452 | 长高电新 | 11.09 | 25.13 | -0.09 | -0.81% | 346797 | 38139.88 | 6.72% | | 001208 | 华菱线缆 | 23.30 | 129.37 | -0.20 | -0.85% | 286015 | 66897.91 | 10.86% | | 600476 | 湘邮科技 | 13.59 | -212.25 | -0.12 | -0.88% | 36791 | 5012.18 | 2.28% | | 300515 | 三德科技 | 20.80 | 23.73 | -0.19 | -0.91% | 23593 | 4883.84 | 1.17% | | 300866 | 安克创新 | 96.77 | 20.14 | -0.94 | -0.96% | 49891 | 48304.66 | 1.62% | | 300433 | 蓝思科技 | 35.17 | 45.33 | -0.36 | -1.01% | 599777 | 209702.3 | 1.21% | | 300123 | 亚光科技 | 7.81 | -8.53 | -0.08 | -1.01% | 565364 | 44330.41 | 5.65% | | 603319 | 美湖股份 | 37.60 | 84.77 | -0.40 | -1.05% | 87544 | 32889.29 | 2.58% | | 688187 | 时代电气 | 59.40 | 19.65 | -0.66 | -1.10% | 39651.12 | 23503.15 | 0.46% | | 000590 | 古汉医药 | 12.20 | -26.12 | -0.14 | -1.13% | 38828 | 4739.63 | 1.62% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.06 | -1.35% | 213664 | 9361.623 | 3.30% | | 688067 | 爱威科技 | 28.82 | 72.72 | -0.47 | -1.60% | 16206.18 | 4676.503 | 2.38% | | 301548 | 崇德科技 | 94.00 | 61.85 | -1.88 | -1.96% | 24124 | 22464.26 | 9.20% | | 920751 | 惠同新材 | 26.04 | 48.01 | -0.54 | -2.03% | 15644 | 4117.416 | 1.88% | | 688100 | 威胜信息 | 43.59 | 31.41 | -0.95 | -2.13% | 36597.52 | 16071.01 | 0.74% | | 300187 | 永清环保 | 5.95 | 33.88 | -0.15 | -2.46% | 710150 | 42474.73 | 11.06% | | 603989 | 艾华集团 | 19.19 | 34.60 | -0.55 | -2.79% | 61604 | 11817.74 | 1.54% | | 300726 | 宏达电子 | 53.49 | 63.88 | -1.60 | -2.90% | 118406 | 63542.27 | 5.52% | | 002913 | 奥士康 | 48.90 | 43.48 | -1.52 | -3.01% | 117700 | 57927.48 | 3.90% | | 002848 | *ST高斯 | 12.09 | -19.49 | -0.38 | -3.05% | 78177 | 9493.892 | 4.74% |
|