中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈赫股份(301199)专用设备制造业上涨家数:184下跌家数:206平均涨幅:+0.24%平均换手:0.83%总成交额:359.45亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境88.57191.92+12.83+16.94%1257451052346.36%
603088宁波精达12.7652.64+1.16+10.00%30138837575.636.88%
002837英维克109.45214.21+9.95+10.00%507369549779.55.97%
002975博杰股份82.58104.70+7.10+9.41%5806246953.185.48%
688071华依科技44.70-81.26+3.70+9.02%27514.112104.613.24%
300812易天股份36.18-83.44+2.58+7.68%10102735272.3410.90%
301128强瑞技术107.5682.97+6.91+6.87%2499526195.692.83%
300757罗博特科429.05-876.52+26.05+6.46%48119201889.13.19%
300818耐普矿机44.27127.47+2.33+5.56%2465110872.262.25%
003036泰坦股份18.5980.46+0.92+5.21%7529713797.33.48%
688312燕麦科技52.0861.26+2.35+4.73%44856.722847.583.08%
603912佳力图9.60-259.00+0.42+4.58%20583219747.083.80%
603061金海通278.25105.31+11.35+4.25%902024952.332.16%
002690美亚光电20.7125.45+0.83+4.18%447329137.071.03%
688147微导纳米81.75116.20+3.21+4.09%32162.5126157.310.70%
301580爱迪特57.4033.81+2.22+4.02%173189782.192.40%
002353杰瑞股份99.9636.08+3.66+3.80%4946048761.270.71%
688022瀚川智能17.24-4.07+0.62+3.73%34688.685927.861.97%
688277天智航-U25.62-73.47+0.78+3.14%34708.318709.050.76%
301468博盈特焊71.59207.93+2.17+3.13%2563118146.243.42%
002196方正电机17.50-594.49+0.53+3.12%26923546826.475.51%
603308应流股份62.99121.00+1.82+2.98%7092344178.111.04%
688400凌云光44.57160.84+1.27+2.93%36271.1616063.80.79%
688630芯碁微装169.44109.19+4.75+2.88%11661.7319607.310.89%
603960克来机电25.22150.12+0.70+2.85%8068320147.053.08%
001360南矿集团26.16104.13+0.69+2.71%189294886.082.31%
300648星云股份59.10-146.92+1.50+2.60%142548332.091.07%
688376美埃科技65.2247.86+1.64+2.58%5764.493729.8380.43%
603076乐惠国际26.40224.88+0.64+2.48%144003779.051.19%
603638艾迪精密25.2555.29+0.60+2.43%4619611539.740.56%
301312智立方79.95113.90+1.85+2.37%2064916365.883.41%
688627精智达279.97374.67+6.22+2.27%6899.7319110.520.95%
688170德龙激光41.00-141.17+0.90+2.24%10454.594249.2051.01%
920152昆工科技22.76-30.96+0.49+2.20%58021324.5480.71%
300461田中精机55.40-75.80+1.18+2.18%4256322818.52.96%
688028沃尔德88.13141.41+1.83+2.12%84387385.5630.56%
300171东富龙16.6973.92+0.34+2.08%451417487.250.80%
688097博众精工42.8440.12+0.86+2.05%11922.435066.3990.27%
002779中坚科技99.49388.90+1.99+2.04%77847689.490.47%
688155先惠技术92.1948.51+1.80+1.99%6362.995768.1650.50%
301288*ST清研20.20-210.17+0.39+1.97%2172440.250.28%
688559海目星57.63-11.49+1.08+1.91%12884.477381.1650.52%
688215瑞晟智能72.36250.06+1.30+1.83%2023.691462.020.32%
301021英诺激光55.06195.45+0.97+1.79%114736298.130.75%
688082盛美上海182.5752.78+3.18+1.77%6081.511093.010.14%
688084晶品特装82.59-333.85+1.41+1.74%1703.331396.2510.23%
300604长川科技131.0386.01+2.13+1.65%3702748401.660.76%
300382斯莱克13.95-84.26+0.21+1.53%392335453.80.61%
300140节能环境7.3127.48+0.11+1.53%993587270.3910.97%
688518联赢激光30.0057.24+0.45+1.52%14496.644313.6410.42%
300551古鳌科技17.36-18.12+0.26+1.52%247814288.230.73%
603283赛腾股份48.8127.57+0.72+1.50%2279311101.950.84%
688531日联科技74.5175.66+1.06+1.44%5559.384133.830.52%
300210森远股份9.97-1513.15+0.14+1.42%267612679.380.55%
300400劲拓股份21.0946.95+0.28+1.35%96632033.470.40%
301338凯格精机128.1492.29+1.63+1.29%804910197.051.36%
300151昌红科技17.35133.87+0.22+1.28%321095523.620.87%
301158德石股份24.7228.34+0.31+1.27%147243626.281.00%
300486东杰智能22.36-62.06+0.27+1.22%348687773.250.73%
301568思泰克50.5450.79+0.61+1.22%69853517.451.47%
688037芯源微208.60494.10+2.49+1.21%6598.9813755.470.33%
300707威唐工业18.45138.11+0.22+1.21%136982510.170.96%
603203快克智能38.9239.85+0.46+1.20%594423050.24%
301087可孚医疗56.0036.55+0.65+1.17%50232801.850.26%
688478晶升股份38.70-450.27+0.44+1.15%3752.631440.9760.36%
920080奥美森27.4936.49+0.31+1.14%2353646.4791.04%
603337杰克科技44.6724.33+0.49+1.11%38091691.860.08%
300837浙矿股份43.90106.23+0.48+1.11%78863440.081.14%
603901永创智能14.66120.64+0.16+1.10%188322757.470.39%
688003天准科技75.55119.17+0.82+1.10%2298.441733.6490.12%
300751迈为股份309.40104.08+3.33+1.09%2995994038.021.55%
688789宏华数科80.2329.39+0.83+1.05%2888.552313.1560.16%
688551XD科威尔39.3167.44+0.37+0.95%3103.731214.6280.37%
300521爱司凯32.41-365.56+0.30+0.93%86642802.550.58%
688120华海清科183.0459.16+1.69+0.93%5360.779774.8870.15%
300836佰奥智能60.1993.07+0.55+0.92%1553928.670.25%
920706铁拓机械26.7050.72+0.24+0.91%3637967.33760.86%
605186健麾信息22.43341.93+0.20+0.90%108802425.950.80%
603012创力集团8.1633.11+0.07+0.87%384683131.320.60%
300201海伦哲8.2831.29+0.07+0.85%541974480.860.54%
603338浙江鼎力59.1817.00+0.49+0.83%102876100.410.20%
688729屹唐股份25.45118.21+0.21+0.83%11430.042899.0940.53%
300246宝莱特13.53-54.12+0.11+0.82%335184504.311.59%
301392汇成真空114.43538.31+0.93+0.82%35774084.260.88%
688085三友医疗21.24109.17+0.17+0.81%5321.461117.6160.17%
603800洪田股份39.3086.69+0.31+0.80%59222318.310.28%
600184光电股份17.93-57.24+0.14+0.79%186063311.60.32%
920942恒立钻具30.8065.60+0.24+0.79%1405430.27030.34%
002611东方精工18.0832.32+0.14+0.78%466858401.340.47%
300415伊之密26.4217.90+0.20+0.76%68881816.570.15%
688383新益昌72.39-348.82+0.54+0.75%1614.071165.9940.16%
000821ST京机14.7832.81+0.11+0.75%13141219393.742.17%
688001华兴源创32.90-49.68+0.24+0.73%3724.251218.5940.08%
300358楚天科技11.01-43.51+0.08+0.73%326323586.770.47%
300753爱朋医疗33.16-930.74+0.22+0.67%104983461.311.19%
301200大族数控151.65122.37+0.95+0.63%1008915241.760.24%
300471厚普股份14.62-119.92+0.09+0.62%356865175.770.97%
301138华研精机40.1840.85+0.24+0.60%38551536.930.56%
300228富瑞特装10.0822.65+0.06+0.60%875968847.3511.56%
301022海泰科33.7476.74+0.20+0.60%55121857.140.83%
301363美好医疗32.1758.26+0.19+0.59%136114343.660.36%
600388龙净环保18.8824.89+0.11+0.59%278055219.030.22%
688377迪威尔43.4575.86+0.25+0.58%5169.212238.0790.27%
688410山外山17.4849.25+0.10+0.58%7434.361294.230.23%
688580伟思医疗56.5042.96+0.32+0.57%2070.191161.430.22%
920091大鹏工业69.0598.63+0.39+0.57%19411341.9471.43%
002164宁波东力14.19122.50+0.08+0.57%279493955.370.58%
002691冀凯股份9.33-93.10+0.05+0.54%317992954.970.95%
001332锡装股份56.8825.44+0.30+0.53%1380781.440.29%
300950德固特24.7253.44+0.13+0.53%44041085.410.48%
301122采纳股份31.64993.88+0.16+0.51%42201329.790.56%
688162巨一科技34.6750.87+0.17+0.49%3726.481289.2950.27%
688607康众医疗52.75858.60+0.25+0.48%5714.543032.7750.65%
688006杭可科技30.7455.22+0.14+0.46%6988.112141.3040.12%
688335复洁科技38.55-174.32+0.17+0.44%3436.481328.4020.23%
920802保丽洁16.0754.98+0.07+0.44%891143.21310.40%
920599同力股份20.8411.10+0.09+0.43%55231146.8530.16%
600817宇通重工12.1222.80+0.05+0.41%90191089.510.17%
688290景业智能54.19341.76+0.22+0.41%1170.82632.38460.11%
600499科达制造17.3822.95+0.07+0.40%464328062.980.24%
002366融发核电7.53-216.22+0.03+0.40%620094657.770.34%
688328深科达32.76-73.29+0.13+0.40%4591.461499.3880.49%
301629矽电股份300.16240.06+1.17+0.39%20686261.621.98%
601399国机重装5.1577.58+0.02+0.39%1475117545.040.20%
603895天永智能33.68-24.56+0.13+0.39%39361320.160.36%
688012中微公司348.19113.91+1.33+0.38%14995.3652247.630.24%
688392骄成超声128.2893.11+0.48+0.38%2178.12803.1760.19%
300095华伍股份10.73-16.36+0.04+0.37%277602960.950.82%
002833弘亚数控18.8519.93+0.07+0.37%70471319.970.24%
301013利和兴24.52-77.32+0.09+0.37%221745366.571.17%
688128XD中国电30.0922.85+0.11+0.37%2922.16877.65840.07%
300402宝色股份22.0190.04+0.08+0.36%153363345.130.63%
002111威海广泰11.2182.29+0.04+0.36%176511967.980.37%
300457赢合科技28.0558.48+0.10+0.36%160894493.580.25%
300545联得装备31.1339.93+0.11+0.35%97203011.910.81%
300450先导智能55.54107.60+0.19+0.34%9780154238.950.63%
688529豪森智能20.58-9.78+0.07+0.34%5051.841039.4660.30%
603135中重科技11.81161.57+0.04+0.34%6847806.950.27%
603855华荣股份20.7215.88+0.07+0.34%211554374.260.63%
300771智莱科技15.1548.63+0.05+0.33%158592391.20.88%
688114华大智造67.29-109.05+0.22+0.33%5142.893447.6420.12%
605305中际联合39.7716.41+0.13+0.33%113334510.040.53%
600262北方股份31.5921.33+0.10+0.32%79812525.190.47%
002730电光科技16.3462.06+0.05+0.31%166552719.490.48%
301456盘古智能30.1767.17+0.09+0.30%1397419.420.23%
920026卓兆点胶36.9686.08+0.11+0.30%1000367.54370.27%
300293蓝英装备20.56-137.29+0.06+0.29%69321422.880.25%
603690至纯科技27.66-125.26+0.08+0.29%165674576.950.43%
688306均普智能10.534923.52+0.03+0.29%16799.481763.0060.14%
688309恒誉环保33.7583.84+0.09+0.27%4495.961522.3060.57%
688358祥生医疗35.0328.88+0.09+0.26%2105.6736.26830.19%
301199迈赫股份24.9139.56+0.06+0.24%53061324.190.74%
300276三丰智能8.75252.19+0.02+0.23%290342533.250.27%
603324盛剑科技26.3065.68+0.06+0.23%1806473.080.12%
688420美腾科技27.26192.73+0.06+0.22%1577.05429.58380.38%
301112信邦智能38.22-60191.26+0.08+0.21%2306878.940.21%
002595豪迈科技97.2032.63+0.20+0.21%1672416333.720.21%
603309维力医疗14.8617.75+0.03+0.20%75641118.880.26%
600320振华重工5.1543.45+0.01+0.19%843524328.090.25%
688700东威科技41.22142.63+0.08+0.19%12363.235090.4810.41%
920158长江能科15.8749.91+0.03+0.19%2367374.43480.62%
603666亿嘉和31.80-36.27+0.06+0.19%104553333.780.51%
920992中科美菱16.8585.55+0.03+0.18%2368398.15260.50%
300412迦南科技5.8593.05+0.01+0.17%389342277.340.83%
603656泰禾智能23.78142.29+0.04+0.17%43241022.870.24%
603159上海亚虹26.98576.35+0.04+0.15%2479665.530.18%
002006精工科技20.4848.69+0.03+0.15%200884096.910.39%
603036如通股份20.6536.94+0.03+0.15%75571557.570.37%
300092科新机电15.5852.45+0.02+0.13%112311744.370.54%
920101志高机械41.3431.26+0.05+0.12%1582652.62660.62%
688626翔宇医疗66.91145.63+0.08+0.12%4257.372847.0410.27%
603032德新科技18.90-33.89+0.02+0.11%73961392.860.32%
920112巴兰仕38.0321.10+0.04+0.11%26199.07950.11%
300631久吾高科29.2845.06+0.03+0.10%60051755.010.50%
002430杭氧股份31.3030.49+0.03+0.10%94542944.410.10%
688652京仪装备121.13134.21+0.09+0.07%8012.729755.2350.66%
688016心脉医疗98.8832.26+0.07+0.07%2941.262903.4850.24%
688556高测股份14.15-35.50+0.01+0.07%65809.169275.7680.79%
601100恒立液压122.2358.45+0.08+0.07%937211446.130.07%
002645华宏科技16.33-63.36+0.01+0.06%8021513047.781.44%
688198佰仁医疗101.7177.69+0.05+0.05%616.15625.3040.04%
002371北方华创475.2054.79+0.20+0.04%988747099.320.14%
300633开立医疗26.81173.35+0.01+0.04%43241158.940.17%
688361中科飞测193.042634.09+0.07+0.04%4494.668682.3130.18%
601106中国一重4.98-9.400.000.00%1747988695.230.25%
300099尤洛卡8.3164.010.000.00%1064988744.781.83%
002698博实股份16.4334.040.000.00%137652258.540.16%
920300辰光医疗14.56-19.420.000.00%1395203.65650.21%
002757南兴股份24.52-24.930.000.00%39492998472.8914.00%
300385雪浪环境11.35-8.030.000.00%214002433.970.74%
300410正业科技8.93-37.990.000.00%223011983.410.61%
920781瑞奇智造8.86-233.110.000.00%1792159.0230.18%
301033迈普医学72.7947.890.000.00%1164846.130.21%
688050爱博医疗60.2232.270.000.00%5609.073370.5280.29%
688425铁建重工5.3419.210.000.00%23016.191227.60.04%
001336楚环科技28.0785.400.000.00%35881003.90.77%
603301振德医疗93.9588.91-0.02-0.02%24646229340.93%
688646ST逸飞41.26-100.17-0.01-0.02%1703.11705.22460.29%
688139海尔生物32.9440.74-0.01-0.03%35181156.5270.11%
300776帝尔激光87.0837.26-0.03-0.03%1918316817.231.14%
920925锦好医疗22.4080.51-0.01-0.04%2208492.86660.40%
688072拓荆科技321.9893.40-0.16-0.05%7572.40924577.980.27%
002890弘宇股份17.30196.09-0.01-0.06%5243903.930.32%
301260格力博16.84-786.16-0.01-0.06%67501134.40.33%
688617惠泰医疗240.8144.20-0.15-0.06%933.872243.9710.07%
300206理邦仪器14.5534.17-0.01-0.07%140032031.810.41%
000680山推股份13.1916.27-0.01-0.08%206882734.860.16%
688499利元亨59.50-21.06-0.05-0.08%8058.34779.1770.48%
688573信宇人23.20-15.72-0.02-0.09%4244.65979.93370.80%
603282亚光股份21.5323.58-0.02-0.09%3954847.790.62%
920553凯腾精工10.1958.63-0.01-0.10%2537258.06030.28%
688581安杰思61.0618.15-0.06-0.10%486.01296.20420.12%
000157中联重科9.7419.58-0.01-0.10%10484410222.090.15%
000519中兵红箭18.40-78.61-0.02-0.11%510279353.10.37%
300003乐普医疗17.9677.66-0.02-0.11%445317974.150.28%
301105鸿铭股份52.25-112.99-0.06-0.11%1738907.031.06%
002073软控股份8.1917.93-0.01-0.12%409233342.40.40%
920475三友科技16.38-4813.85-0.02-0.12%715116.75830.17%
301369联动科技128.83464.46-0.17-0.13%20442611.40.56%
601608中信重工7.4290.54-0.01-0.13%1087508031.40.24%
002997瑞鹄模具35.0216.19-0.05-0.14%31951118.250.15%
002337赛象科技6.7792.03-0.01-0.15%232971572.330.40%
300443金雷股份26.7726.50-0.04-0.15%97112592.060.39%
688113联测科技44.6027.96-0.07-0.16%1752.99780.21010.27%
600302标准股份12.63-28.81-0.02-0.16%218312754.940.63%
002432九安医疗41.7610.28-0.07-0.17%103804335.430.22%
300760迈瑞医疗188.8826.62-0.33-0.17%979718512.10.08%
301512智信精密51.5173.94-0.09-0.17%1719883.640.69%
300278华昌达5.59660.73-0.01-0.18%407662273.590.29%
002950奥美医疗11.0515.47-0.02-0.18%122511349.510.27%
600055万东医疗15.98779.78-0.03-0.19%101541620.720.14%
300902国安达21.08-307.06-0.04-0.19%63761337.380.53%
920061西磁科技30.59388.69-0.06-0.20%3071939.29730.84%
920703广厦环能15.1320.80-0.03-0.20%2477373.0140.32%
300056中创环保9.36-24.91-0.02-0.21%394063673.431.02%
600579中化装备9.11-3.91-0.02-0.22%154741408.240.31%
688200华峰测控307.2082.00-0.68-0.22%5680.3817506.050.42%
300195长荣股份8.89237.22-0.02-0.22%294102612.840.94%
300527ST应急8.49743.17-0.02-0.24%313042649.630.31%
920014特瑞斯12.7336.71-0.03-0.24%80381027.1541.20%
300097ST智云8.18-9.30-0.02-0.24%139261133.340.52%
301101明月镜片40.5543.26-0.10-0.25%38261548.680.20%
920856浩淼科技16.2138.41-0.04-0.25%1564252.26780.29%
600855航天长峰19.79-41.43-0.05-0.25%282495579.290.60%
300549优德精密19.77271.47-0.05-0.25%3271644.810.32%
002223鱼跃医疗38.9122.42-0.10-0.26%83183236.490.09%
002031巨轮智能7.74-56.02-0.02-0.26%846056539.570.44%
688301奕瑞科技123.8639.61-0.34-0.27%6117.197571.2870.31%
300823建科智能17.8972.92-0.05-0.28%4529809.190.53%
301081严牌股份13.25210.27-0.04-0.30%128471688.930.59%
603311金海高科16.4942.87-0.05-0.30%120931981.460.51%
002021中捷资源3.16-36670.86-0.01-0.32%961443024.030.80%
301598博科测试66.1733.96-0.21-0.32%800528.980.46%
688623双元科技106.2690.15-0.34-0.32%343.88364.78760.18%
688271联影医疗128.0961.70-0.42-0.33%7785.219962.8620.09%
300865大宏立29.97-300.03-0.10-0.33%3045910.470.54%
600582天地科技5.998.90-0.02-0.33%475392842.70.11%
600526菲达环保5.6918.28-0.02-0.35%16716952.570.19%
688576西山科技79.3647.41-0.28-0.35%877.35696.74430.40%
688805健信超导44.38107.80-0.16-0.36%3451.121526.7941.09%
301325曼恩斯特52.90-110.44-0.20-0.38%35521873.330.61%
001256炜冈科技22.7035.51-0.09-0.39%56651282.720.53%
300879大叶股份25.1442.87-0.10-0.40%67051682.160.33%
688273麦澜德44.5443.88-0.18-0.40%3712.411646.9810.37%
300998宁波方正24.49-228.71-0.10-0.41%46171132.160.43%
603273天元智能19.10127.11-0.08-0.42%59501135.111.06%
002209达意隆16.4624.99-0.07-0.42%89671466.430.57%
688351微电生理23.39210.61-0.10-0.43%9218.9792143.1220.74%
300875捷强装备44.32-15.15-0.19-0.43%196168617.12.23%
603081大丰实业13.8456.18-0.06-0.43%231943198.60.55%
600587新华医疗15.4118.37-0.07-0.45%141032171.370.23%
002957科瑞技术30.3857.62-0.14-0.46%17868352970.844.27%
920717瑞星股份10.79185.97-0.05-0.46%2440262.56720.55%
603014威高血净40.6135.76-0.19-0.47%28821174.050.73%
002613北玻股份4.16-205.15-0.02-0.48%838853490.921.09%
300786国林科技16.58-94.30-0.08-0.48%93581551.620.64%
600528中铁工业8.2412.67-0.04-0.48%129261066.380.06%
300326ST凯利6.18-49.03-0.03-0.48%162621003.440.23%
688212澳华内镜42.32-78.73-0.21-0.49%3095.921311.8970.23%
688677海泰新光48.1233.09-0.24-0.50%5003.982431.6280.42%
688314康拓医疗39.0535.89-0.20-0.51%2062.9808.25330.25%
300238冠昊生物15.59157.18-0.08-0.51%102691597.040.39%
002097山河智能11.6092.46-0.06-0.51%377044371.30.35%
300281金明精机7.721862.54-0.04-0.52%144561115.120.36%
300562乐心医疗14.7642.17-0.08-0.54%137282022.310.85%
688021奥福科技23.87-112.44-0.13-0.54%3897.04929.28220.51%
688755汉邦科技40.1549.34-0.22-0.54%776312.00450.44%
688161威高骨科29.1343.66-0.16-0.55%2305.53671.39760.06%
002651利君股份10.91130.81-0.06-0.55%207112252.720.37%
301097天益医疗56.21254.73-0.31-0.55%20481153.380.71%
301367瑞迈特81.7034.81-0.46-0.56%21211736.460.30%
601038一拖股份13.8619.10-0.08-0.57%195802712.040.27%
300314戴维医疗14.3261.95-0.09-0.62%111571599.380.78%
300173ST福能4.6760.70-0.03-0.64%481152241.410.65%
603987康德莱9.3116.68-0.06-0.64%132831235.80.30%
600560金自天正16.9273.32-0.11-0.65%5771972.730.26%
300869康泰医学15.37-78.77-0.10-0.65%80831242.520.32%
002901大博医疗47.5536.35-0.31-0.65%50802419.520.18%
688389普门科技13.7523.47-0.09-0.65%4453.17613.01480.10%
300813泰林生物25.26186.00-0.17-0.67%43931105.980.58%
300307慈星股份7.3161.03-0.05-0.68%317732324.020.40%
600984建设机械4.29-4.15-0.03-0.69%622192677.890.49%
002786银宝山新8.54-27.34-0.06-0.70%125721073.290.25%
920174五新隧装46.75131.86-0.33-0.70%1925901.55050.22%
301053远信工业34.80105.76-0.25-0.71%2037708.350.26%
000925众合科技8.3085.89-0.06-0.72%501394157.50.74%
300029*ST天龙5.46-29.70-0.04-0.73%9260505.640.46%
300130新国都27.1844.76-0.20-0.73%4212111410.780.97%
603917合力科技14.80297.98-0.11-0.74%158092333.520.78%
688151华强科技21.49-11692.41-0.16-0.74%6457.3891386.5370.19%
600761安徽合力22.4315.83-0.17-0.75%1776139810.20%
600031三一重工23.7426.48-0.18-0.75%12758430415.450.15%
688108赛诺医疗22.25277.33-0.17-0.76%17619.133943.2520.42%
002526山东矿机3.9261.54-0.03-0.76%27477710741.311.55%
301602超研股份22.1966.84-0.17-0.76%45901016.310.22%
300425中建环能5.2256.93-0.04-0.76%283201476.580.42%
301083百胜智能19.5590.42-0.15-0.76%3967774.910.46%
002535林州重机3.89119.56-0.03-0.77%284751107.940.39%
300653正海生物20.5648.07-0.16-0.77%4312888.370.24%
300529健帆生物20.1833.45-0.16-0.79%87861774.330.17%
300896爱美客147.9630.55-1.18-0.79%799911857.840.38%
603029天鹅股份19.9429.80-0.16-0.80%4547907.060.37%
688516奥特维107.1266.38-0.86-0.80%29929.7232052.670.95%
600169ST太重2.4539.01-0.02-0.81%39993983.080.12%
300619金银河47.30-139.31-0.39-0.82%167517942.1291.15%
300595欧普康视15.6728.53-0.13-0.82%229873607.860.34%
301533威马农机37.2765.71-0.31-0.82%29671109.051.04%
601798蓝科高新9.54-98.34-0.08-0.83%164771573.40.46%
000528柳工11.7516.34-0.10-0.84%520436121.390.26%
301601惠通科技28.1994.96-0.25-0.88%2021570.570.24%
300396迪瑞医疗13.05-25.80-0.12-0.91%6842894.930.25%
920931无锡鼎邦13.8170.95-0.13-0.93%1201166.02720.42%
301515港通医疗25.20-159.16-0.24-0.94%49181242.490.75%
002204大连重工7.2423.60-0.07-0.96%14255410309.440.74%
920414欧普泰16.29-53.36-0.16-0.97%223273660.183.98%
920895花溪科技20.00-461.53-0.20-0.99%1622325.50620.56%
688101三达膜16.8914.01-0.17-1.00%4973.11842.28990.15%
688659元琛科技10.92-28.09-0.11-1.00%8215.269896.910.51%
603956威派格6.92-30.46-0.07-1.00%254341758.60.45%
000852石化机械7.87390.71-0.08-1.01%4969139090.53%
002278神开股份13.69111.99-0.14-1.01%7591110351.182.27%
688029南微医学82.1325.23-0.84-1.01%2332.241917.9670.12%
300334津膜科技7.7996.95-0.08-1.02%168881315.130.56%
920278鹿得医疗9.3961.06-0.10-1.05%3637342.3280.49%
000856冀东装备11.25136.26-0.12-1.06%335703777.281.48%
300453三鑫医疗9.3720.01-0.10-1.06%123401157.610.34%
603205健尔康28.0242.37-0.30-1.06%36821035.730.89%
301360荣旗科技81.91137.85-0.88-1.06%81906741.183.22%
300509新美星14.8145.01-0.16-1.07%148622205.80.60%
300030阳普医疗8.19-49.32-0.09-1.09%173901424.930.64%
688236春立医疗22.6133.96-0.25-1.09%3757.1851.36520.13%
301234五洲医疗41.23116.12-0.46-1.10%1996821.430.50%
605369拱东医疗19.2441.51-0.22-1.13%3144606.160.14%
001223欧克科技58.5480.43-0.69-1.16%23221362.110.25%
688310迈得医疗17.34-153.52-0.21-1.20%8154.241417.0660.49%
001395亚联机械43.7222.67-0.54-1.22%28821263.030.61%
600815厦工股份3.19-805.22-0.04-1.24%629002006.010.35%
000425徐工机械11.9521.27-0.15-1.24%18848222638.480.21%
688013天臣医疗42.9643.00-0.54-1.24%3042.441309.7020.37%
603289泰瑞机器11.0430.97-0.14-1.25%94581044.810.32%
002008大族激光49.1544.74-0.63-1.27%8150940453.240.85%
301290东星医疗29.36-137.72-0.38-1.28%62771848.380.92%
300049福瑞医科65.59141.10-0.85-1.28%2011113060.350.86%
601218吉鑫科技5.3247.65-0.07-1.30%1131816029.511.17%
688633星球石墨25.0427.57-0.33-1.30%2482.98623.09280.17%
603169兰石重装10.49191.90-0.14-1.32%743377750.780.57%
603789*ST星农5.69-9.35-0.08-1.39%7157408.360.28%
300318博晖创新6.38-108.38-0.09-1.39%344662205.750.43%
688726拉普拉斯75.9041.50-1.09-1.42%36812.0728099.661.67%
603280南方路机38.8050.35-0.56-1.42%64052487.172.29%
301186超达装备49.9130.85-0.73-1.44%29121454.60.38%
688718唯赛勃14.7671.63-0.22-1.47%6087.3901.32610.35%
688121卓然股份12.0723.46-0.18-1.47%8041.909970.50560.40%
600879航天电子24.53414.26-0.37-1.49%544423133404.51.65%
600843上工申贝11.20-40.35-0.17-1.50%479715369.181.02%
002551尚荣医疗3.82-117.14-0.06-1.55%375751439.790.61%
300462ST华铭11.9456.74-0.19-1.57%5695681.640.41%
002490山东墨龙8.03-61.80-0.13-1.59%874047073.961.61%
300298三诺生物18.2436.24-0.30-1.62%217793992.190.48%
688096京源环保9.50-119.34-0.16-1.66%19048.651820.2940.81%
688501青达环保27.9518.94-0.48-1.69%4908.051378.6960.40%
002382蓝帆医疗5.82-11.45-0.10-1.69%268141566.640.27%
300316晶盛机电52.50152.47-0.91-1.70%10079453170.380.82%
600860京城股份13.17-1773.13-0.24-1.79%528566951.291.19%
300368汇金股份12.60-22.80-0.23-1.79%625637897.711.18%
603396金辰股份43.08129.89-0.80-1.82%2639411420.011.91%
301662宏工科技169.41107.74-3.20-1.85%24584190.041.48%
688419耐科装备47.0574.33-0.95-1.98%6596.423143.0261.11%
920284灵鸽科技40.59-144.28-0.83-2.00%126145091.9041.86%
688329艾隆科技25.93382.49-0.54-2.04%4106.91068.6150.53%
688638誉辰智能40.61-13.84-0.89-2.14%2086.77849.85720.79%
601908京运通3.95-8.09-0.09-2.23%31717912601.11.31%
920522纳科诺尔67.61155.73-1.58-2.28%84625703.2080.65%
688712C北芯-U40.60251.00-1.00-2.40%21762.728862.1385.86%
688613奥精医疗24.26-920.78-0.60-2.41%14129.053460.4151.03%
301030仕净科技14.60-2.59-0.38-2.54%5409179402.68%
688067爱威科技28.1871.11-0.84-2.89%5171.541463.1760.76%
600545卓郎智能2.88-20.87-0.10-3.36%731571.120833.324.09%
688125安达智能176.99-122.83-6.51-3.55%1821.413254.5330.22%
002931锋龙股份92.01806.58-3.49-3.65%7557571026.543.76%
600343航天动力32.51-97.31-1.38-4.07%17290356240.522.71%
603095越剑智能20.4449.31-0.91-4.26%326586752.931.26%

转至迈赫股份（301199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。