|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈赫股份(301199)山东省上涨家数:119下跌家数:189平均涨幅:-0.05%平均换手:2.81%总成交额:905.70亿元 更新时间：2026-01-16 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 202535.5 | 213169.2 | 4.71% | | 688663 | 新风光 | 55.40 | 59.14 | +7.80 | +16.39% | 87774.45 | 44640.75 | 6.21% | | 301678 | 新恒汇 | 79.41 | 111.86 | +8.68 | +12.27% | 92496 | 69427.08 | 19.31% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 871860.9 | 37455.08 | 2.62% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1543315 | 73772.66 | 9.39% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 127865 | 34221.75 | 6.48% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 238316 | 36978.84 | 2.98% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 151030 | 31022.74 | 1.82% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 691084.9 | 69486.55 | 14.43% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 724426 | 25940.01 | 5.77% | | 688455 | 科捷智能 | 24.39 | -66.36 | +1.44 | +6.27% | 38036.98 | 8909.953 | 3.25% | | 300699 | 光威复材 | 41.72 | 64.11 | +2.40 | +6.10% | 373307 | 151481.8 | 4.54% | | 003033 | 征和工业 | 73.60 | 36.27 | +4.13 | +5.95% | 27832 | 20133.31 | 3.45% | | 920510 | 丰光精密 | 20.88 | -396.52 | +1.11 | +5.61% | 67216 | 13874.66 | 7.16% | | 688556 | 高测股份 | 14.44 | -36.22 | +0.74 | +5.40% | 577166.4 | 81859.96 | 6.95% | | 002270 | 华明装备 | 29.18 | 37.28 | +1.48 | +5.34% | 251724 | 74257.99 | 2.81% | | 300950 | 德固特 | 25.41 | 54.93 | +1.28 | +5.30% | 109835 | 27827.21 | 12.07% | | 000668 | *ST荣控 | 12.00 | -4.88 | +0.51 | +4.44% | 26813 | 3155.42 | 1.83% | | 605287 | 德才股份 | 38.82 | -17.19 | +1.60 | +4.30% | 104381 | 38254.32 | 10.45% | | 000677 | 恒天海龙 | 4.48 | 524.91 | +0.18 | +4.19% | 349822 | 15402.71 | 4.05% | | 300801 | 泰和科技 | 32.66 | 56.80 | +1.29 | +4.11% | 149230 | 48314.41 | 10.90% | | 300224 | 正海磁材 | 17.07 | 121.22 | +0.59 | +3.58% | 482611 | 81597.5 | 5.20% | | 603285 | 键邦股份 | 28.45 | 33.80 | +0.97 | +3.53% | 69003 | 19852.92 | 11.08% | | 000338 | 潍柴动力 | 20.90 | 15.33 | +0.70 | +3.47% | 1541341 | 322644.9 | 3.08% | | 300918 | 南山智尚 | 18.78 | 51.77 | +0.59 | +3.24% | 200556 | 37938.96 | 3.96% | | 002379 | 宏创控股 | 30.33 | -2107.10 | +0.93 | +3.16% | 181746 | 55165.04 | 1.60% | | 600735 | ST新华锦 | 5.74 | -15.44 | +0.17 | +3.05% | 125674 | 7107.09 | 2.95% | | 920394 | 民士达 | 54.53 | 65.93 | +1.53 | +2.89% | 33739 | 18286.28 | 2.32% | | 002026 | 山东威达 | 15.74 | 20.99 | +0.44 | +2.88% | 232161 | 36434.2 | 5.49% | | 301281 | 科源制药 | 31.60 | 65.51 | +0.88 | +2.86% | 26577 | 8091.74 | 3.86% | | 688331 | 荣昌生物 | 107.90 | -64.19 | +3.00 | +2.86% | 68946.78 | 74835.91 | 4.25% | | 300690 | 双一科技 | 34.08 | 33.88 | +0.94 | +2.84% | 53598 | 18100.58 | 4.84% | | 002899 | 英派斯 | 32.26 | 65.71 | +0.87 | +2.77% | 52486 | 16928.18 | 4.37% | | 603223 | 恒通股份 | 10.44 | 32.09 | +0.28 | +2.76% | 96054 | 9910.13 | 1.34% | | 603270 | 金帝股份 | 27.60 | 48.52 | +0.73 | +2.72% | 49069 | 13381.31 | 6.94% | | 002768 | 国恩股份 | 57.62 | 18.76 | +1.52 | +2.71% | 24857 | 14085.87 | 1.41% | | 001300 | 三柏硕 | 17.41 | -1409.27 | +0.41 | +2.41% | 31771 | 5402.45 | 1.30% | | 002838 | 道恩股份 | 26.89 | 74.23 | +0.63 | +2.40% | 38483 | 10155.55 | 0.91% | | 002353 | 杰瑞股份 | 82.74 | 29.87 | +1.84 | +2.27% | 175552 | 147833.6 | 2.53% | | 301609 | 山大电力 | 46.81 | 57.41 | +1.02 | +2.23% | 34077 | 16093.2 | 9.81% | | 688557 | 兰剑智能 | 40.39 | 29.15 | +0.80 | +2.02% | 14639.1 | 5898.387 | 1.43% | | 688035 | 德邦科技 | 52.37 | 69.79 | +1.02 | +1.99% | 31678.87 | 16453.42 | 2.23% | | 300285 | 国瓷材料 | 32.60 | 53.11 | +0.63 | +1.97% | 255530 | 82824.02 | 3.04% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.17 | +1.96% | 132997 | 11655.81 | 2.69% | | 000682 | 东方电子 | 13.04 | 23.07 | +0.25 | +1.95% | 539541 | 72008.61 | 4.02% | | 300121 | 阳谷华泰 | 13.73 | 36.61 | +0.26 | +1.93% | 223690 | 31038.14 | 5.21% | | 002485 | ST雪发 | 4.25 | -14.37 | +0.08 | +1.92% | 24416 | 1035.48 | 0.45% | | 603577 | 汇金通 | 10.96 | 28.14 | +0.20 | +1.86% | 128199 | 14283.84 | 3.78% | | 600960 | 渤海汽车 | 5.50 | -6.05 | +0.10 | +1.85% | 163133 | 8934.28 | 1.72% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 270359 | 16601.66 | 2.65% | | 688021 | 奥福科技 | 20.19 | -95.10 | +0.35 | +1.76% | 9664.91 | 1942.87 | 1.26% | | 688681 | 科汇股份 | 19.33 | 40.19 | +0.33 | +1.74% | 17918.74 | 3476.37 | 1.71% | | 301439 | 泓淋电力 | 15.95 | 30.86 | +0.27 | +1.72% | 87207 | 14095.53 | 4.76% | | 300779 | 惠城环保 | 110.55 | 829.26 | +1.85 | +1.70% | 70975 | 78500.76 | 4.41% | | 002248 | 华东数控 | 12.69 | 173.88 | +0.21 | +1.68% | 160416 | 20277.23 | 5.22% | | 002476 | 宝莫股份 | 7.30 | 63.02 | +0.12 | +1.67% | 180722 | 13098.86 | 2.95% | | 300099 | 尤洛卡 | 7.99 | 61.54 | +0.13 | +1.65% | 159297 | 12569.89 | 2.74% | | 300001 | 特锐德 | 28.34 | 25.88 | +0.46 | +1.65% | 444058 | 128715.1 | 4.30% | | 300321 | 同大股份 | 41.60 | 463.85 | +0.67 | +1.64% | 11925 | 4922.87 | 1.34% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 280952 | 6973.98 | 1.95% | | 603798 | 康普顿 | 16.66 | 82.34 | +0.26 | +1.59% | 30671 | 5100.28 | 1.20% | | 300993 | 玉马科技 | 15.48 | 28.38 | +0.24 | +1.57% | 61074 | 9429.609 | 2.54% | | 600350 | 山东高速 | 9.74 | 14.27 | +0.15 | +1.56% | 49370 | 4795.05 | 0.10% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.12 | +1.51% | 230585 | 18792.38 | 4.34% | | 603021 | ST华鹏 | 4.79 | -10.51 | +0.07 | +1.48% | 17976 | 858.14 | 0.56% | | 002671 | 龙泉股份 | 5.56 | 28.96 | +0.08 | +1.46% | 156459 | 8645.631 | 2.84% | | 920195 | 三祥科技 | 22.36 | 21.53 | +0.32 | +1.45% | 11301 | 2520.64 | 1.60% | | 002083 | 孚日股份 | 12.87 | 39.65 | +0.18 | +1.42% | 653854 | 85109.33 | 6.91% | | 301022 | 海泰科 | 33.91 | 77.13 | +0.47 | +1.41% | 22384 | 7519.871 | 3.35% | | 688191 | 智洋创新 | 36.82 | 140.94 | +0.50 | +1.38% | 31371.44 | 11730.49 | 1.35% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 147912 | 9313.83 | 1.47% | | 688677 | 海泰新光 | 48.98 | 33.68 | +0.60 | +1.24% | 8766.92 | 4303.174 | 0.73% | | 603421 | 鼎信通讯 | 7.36 | -8.72 | +0.09 | +1.24% | 117092 | 8631.86 | 1.80% | | 601966 | 玲珑轮胎 | 14.95 | 18.11 | +0.18 | +1.22% | 191819 | 28812.33 | 1.31% | | 001388 | 信通电子 | 45.14 | 51.16 | +0.52 | +1.17% | 19127 | 8714.591 | 6.13% | | 603278 | 大业股份 | 13.07 | -113.89 | +0.15 | +1.16% | 294086 | 37664.71 | 8.61% | | 002107 | 沃华医药 | 7.46 | 55.57 | +0.08 | +1.08% | 188151 | 14125.11 | 3.30% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.26 | +1.05% | 21422 | 5325.06 | 2.99% | | 601058 | 赛轮轮胎 | 15.58 | 13.88 | +0.16 | +1.04% | 200188 | 31138.15 | 0.61% | | 600219 | 南山铝业 | 5.99 | 13.46 | +0.06 | +1.01% | 2938962 | 178302.3 | 2.56% | | 605016 | 百龙创园 | 20.67 | 26.50 | +0.20 | +0.98% | 34939 | 7266.45 | 0.83% | | 003022 | 联泓新科 | 20.44 | 94.62 | +0.19 | +0.94% | 75066 | 15377.15 | 0.56% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 61220 | 1319.93 | 0.36% | | 603856 | 东宏股份 | 13.22 | 21.34 | +0.12 | +0.92% | 27265 | 3600.27 | 0.97% | | 603014 | 威高血净 | 41.20 | 36.28 | +0.37 | +0.91% | 11195 | 4566.19 | 2.84% | | 603586 | 金麒麟 | 19.12 | 23.82 | +0.17 | +0.90% | 12794 | 2438.6 | 0.65% | | 002237 | 恒邦股份 | 15.08 | 34.03 | +0.13 | +0.87% | 478678 | 72750.62 | 4.01% | | 002598 | 山东章鼓 | 9.51 | 93.53 | +0.08 | +0.85% | 56765 | 5369.69 | 2.02% | | 001379 | 腾达科技 | 23.83 | 57.93 | +0.19 | +0.80% | 24948 | 5925.69 | 3.71% | | 300175 | ST朗源 | 6.32 | -206.63 | +0.05 | +0.80% | 42282 | 2681.91 | 0.90% | | 300423 | 昇辉科技 | 9.16 | -35.11 | +0.07 | +0.77% | 214450 | 19883.42 | 6.44% | | 600966 | 博汇纸业 | 6.57 | 59.30 | +0.05 | +0.77% | 112615 | 7373.68 | 0.84% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 72121 | 6958.25 | 1.95% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.11 | +0.70% | 65146 | 10404.62 | 1.81% | | 688190 | 云路股份 | 104.00 | 35.87 | +0.48 | +0.46% | 14435.9 | 15472.42 | 1.20% | | 301209 | 联合化学 | 108.36 | 203.07 | +0.48 | +0.44% | 6683 | 7269.649 | 0.70% | | 002984 | 森麒麟 | 20.84 | 14.63 | +0.09 | +0.43% | 59087 | 12348.98 | 0.83% | | 301456 | 盘古智能 | 31.33 | 69.76 | +0.12 | +0.38% | 13227 | 4136.55 | 2.19% | | 920476 | 海能技术 | 23.86 | 56.68 | +0.09 | +0.38% | 11598 | 2762.351 | 1.44% | | 002921 | 联诚精密 | 19.46 | -116.05 | +0.07 | +0.36% | 45564 | 8907.87 | 3.55% | | 000599 | 青岛双星 | 6.10 | -11.44 | +0.02 | +0.33% | 87163 | 5317.84 | 1.07% | | 688501 | 青达环保 | 27.91 | 18.91 | +0.09 | +0.32% | 6428.4 | 1792.086 | 0.52% | | 301498 | 乖宝宠物 | 68.23 | 40.95 | +0.19 | +0.28% | 26286 | 18003.02 | 1.46% | | 002655 | 共达电声 | 13.00 | 53.82 | +0.03 | +0.23% | 64889 | 8396.38 | 1.79% | | 002545 | 东方铁塔 | 22.92 | 30.79 | +0.05 | +0.22% | 226761 | 53644.48 | 2.01% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.04 | +0.21% | 13457 | 2543.73 | 1.11% | | 002871 | 伟隆股份 | 19.33 | 33.75 | +0.04 | +0.21% | 19802 | 3825.6 | 1.33% | | 000756 | 新华制药 | 16.26 | 29.64 | +0.03 | +0.18% | 83540 | 13571.26 | 1.67% | | 301069 | 凯盛新材 | 27.64 | 103.16 | +0.05 | +0.18% | 104700 | 28772.25 | 2.50% | | 000957 | 中通客车 | 11.34 | 20.31 | +0.02 | +0.18% | 75227 | 8529.66 | 1.27% | | 000680 | 山推股份 | 12.39 | 15.29 | +0.02 | +0.16% | 84882 | 10645.5 | 0.65% | | 000726 | 鲁泰A | 7.16 | 9.36 | +0.01 | +0.14% | 53562 | 3861.53 | 0.91% | | 600319 | 亚星化学 | 7.87 | -21.39 | +0.01 | +0.13% | 45391 | 3607.21 | 1.17% | | 688309 | 恒誉环保 | 25.03 | 62.18 | +0.03 | +0.12% | 5658.72 | 1416.719 | 0.71% | | 301296 | 新巨丰 | 8.80 | 29.08 | +0.01 | +0.11% | 20579 | 1805.66 | 0.71% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | +0.01 | +0.11% | 112865 | 10436.19 | 1.26% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | +0.01 | +0.11% | 41757 | 3909.68 | 0.89% | | 000655 | 金岭矿业 | 9.89 | 21.45 | +0.01 | +0.10% | 89271 | 8919.75 | 1.50% | | 301020 | 密封科技 | 23.38 | 38.39 | +0.02 | +0.09% | 8647 | 2019.3 | 0.59% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 667599 | 33391.25 | 0.78% | | 002111 | 威海广泰 | 10.53 | 77.30 | 0.00 | 0.00% | 38584 | 4043.97 | 0.80% | | 603026 | 石大胜华 | 71.59 | -292.02 | -0.02 | -0.03% | 58525 | 41981.28 | 2.89% | | 301320 | 豪江智能 | 18.37 | 160.78 | -0.01 | -0.05% | 14994 | 2743.39 | 2.20% | | 600690 | 海尔智家 | 25.79 | 11.54 | -0.03 | -0.12% | 218872 | 56518.92 | 0.35% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 100585 | 7590.28 | 1.95% | | 920839 | 万通液压 | 43.06 | 39.62 | -0.06 | -0.14% | 9396 | 4088.466 | 1.44% | | 301035 | 润丰股份 | 70.25 | 19.76 | -0.10 | -0.14% | 7013 | 4932.23 | 0.25% | | 920419 | 路斯股份 | 16.65 | 26.12 | -0.03 | -0.18% | 3988 | 664.3235 | 0.41% | | 603858 | 步长制药 | 16.46 | 10440.52 | -0.04 | -0.24% | 35420 | 5843.95 | 0.34% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 214723 | 8122.08 | 1.21% | | 605006 | 山东玻纤 | 7.43 | 394.56 | -0.02 | -0.27% | 134179 | 10046.6 | 2.24% | | 002810 | 山东赫达 | 14.81 | 31.68 | -0.04 | -0.27% | 50998 | 7588.16 | 1.58% | | 300583 | 赛托生物 | 14.45 | -15.87 | -0.04 | -0.28% | 17793 | 2564.44 | 0.96% | | 600858 | 银座股份 | 6.64 | 89.01 | -0.02 | -0.30% | 210370 | 14094.73 | 4.06% | | 300653 | 正海生物 | 21.99 | 51.41 | -0.07 | -0.32% | 19943 | 4391.78 | 1.11% | | 603113 | 金能科技 | 6.28 | -51.40 | -0.02 | -0.32% | 50657 | 3196.97 | 0.60% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 94184 | 5813.51 | 1.33% | | 301206 | 三元生物 | 27.21 | 60.27 | -0.09 | -0.33% | 7783 | 2120.07 | 0.60% | | 300185 | 通裕重工 | 2.93 | 161.93 | -0.01 | -0.34% | 478170 | 14116.66 | 1.29% | | 603086 | 先达股份 | 8.64 | 22.93 | -0.03 | -0.35% | 101958 | 8887.17 | 2.34% | | 920132 | 泰鹏智能 | 16.93 | 91.30 | -0.06 | -0.35% | 3247 | 549.7281 | 1.16% | | 603836 | 海程邦达 | 14.08 | 85.16 | -0.05 | -0.35% | 15650 | 2206.36 | 0.76% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.03 | -0.36% | 77766 | 6473.51 | 0.14% | | 300243 | 瑞丰高材 | 10.87 | 275.53 | -0.04 | -0.37% | 37760 | 4086.6 | 1.94% | | 002891 | 中宠股份 | 51.31 | 35.08 | -0.19 | -0.37% | 39621 | 20162.06 | 1.30% | | 688695 | 中创股份 | 29.39 | 263.44 | -0.11 | -0.37% | 6088.19 | 1781.328 | 1.19% | | 603182 | 嘉华股份 | 15.74 | 22.55 | -0.06 | -0.38% | 8720 | 1376.15 | 0.53% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 276898 | 7204.5 | 1.90% | | 300214 | 日科化学 | 7.00 | -275.48 | -0.03 | -0.43% | 38968 | 2738.15 | 0.84% | | 002580 | 圣阳股份 | 13.19 | 30.07 | -0.06 | -0.45% | 68677 | 9087.689 | 1.52% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 39379 | 4334.8 | 1.51% | | 603967 | 中创物流 | 12.86 | 17.23 | -0.06 | -0.46% | 33801 | 4389.96 | 0.98% | | 600076 | 康欣新材 | 4.21 | -14.24 | -0.02 | -0.47% | 729144.9 | 30899.91 | 5.42% | | 605198 | 安德利 | 39.11 | 37.72 | -0.19 | -0.48% | 15923 | 6209.89 | 0.59% | | 600777 | *ST新潮 | 4.09 | 16.22 | -0.02 | -0.49% | 473142 | 19744.73 | 0.74% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 72850 | 4360.95 | 0.73% | | 000811 | 冰轮环境 | 15.85 | 27.02 | -0.08 | -0.50% | 239892 | 38124.33 | 2.45% | | 605001 | 威奥股份 | 7.73 | 28.46 | -0.04 | -0.51% | 37822 | 2929.2 | 0.96% | | 920832 | 齐鲁华信 | 7.68 | 486.14 | -0.04 | -0.52% | 5026 | 387.8836 | 0.41% | | 000822 | 山东海化 | 5.40 | -9.14 | -0.03 | -0.55% | 94464 | 5096.77 | 1.06% | | 603187 | 海容冷链 | 15.64 | 15.81 | -0.09 | -0.57% | 19012 | 2983.7 | 0.50% | | 920689 | 克莱特 | 32.87 | 43.93 | -0.19 | -0.57% | 5008 | 1653.522 | 1.32% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 219739 | 14453.82 | 0.56% | | 603102 | 百合股份 | 45.33 | 23.85 | -0.28 | -0.61% | 4127 | 1866.35 | 0.64% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 75767 | 7361.2 | 0.86% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.05 | -0.64% | 83659 | 6560.57 | 1.05% | | 605589 | 圣泉集团 | 29.65 | 23.97 | -0.19 | -0.64% | 97086 | 29016.77 | 1.15% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 68466 | 11434.12 | 0.58% | | 688002 | 睿创微纳 | 103.80 | 60.29 | -0.69 | -0.66% | 61329.78 | 63611.72 | 1.33% | | 000869 | 张裕A | 20.70 | 50.62 | -0.14 | -0.67% | 5634 | 1171.84 | 0.12% | | 600426 | 华鲁恒升 | 34.01 | 22.37 | -0.24 | -0.70% | 90494 | 30929.09 | 0.43% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.08 | -0.72% | 23275 | 2591.88 | 1.16% | | 300308 | 中际旭创 | 620.44 | 80.62 | -4.58 | -0.73% | 277201 | 1746176 | 2.51% | | 603217 | 元利科技 | 25.31 | 26.00 | -0.19 | -0.75% | 11875 | 3026.89 | 0.57% | | 002241 | 歌尔股份 | 30.61 | 37.33 | -0.23 | -0.75% | 942880.9 | 289333.7 | 3.00% | | 300848 | 美瑞新材 | 15.97 | 80.11 | -0.12 | -0.75% | 46866 | 7462 | 1.85% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 29633 | 1930.82 | 0.89% | | 920378 | 泰德股份 | 10.37 | 85.96 | -0.08 | -0.77% | 10406 | 1082.967 | 0.93% | | 600060 | 海信视像 | 23.32 | 11.87 | -0.18 | -0.77% | 61709 | 14460.37 | 0.47% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 92144 | 3576.42 | 0.61% | | 920261 | 一诺威 | 15.39 | 19.62 | -0.12 | -0.77% | 14192 | 2196.276 | 0.83% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 87576 | 4434.85 | 0.78% | | 002469 | 三维化学 | 8.70 | 20.90 | -0.07 | -0.80% | 90137 | 7928.68 | 1.43% | | 000498 | 山东路桥 | 6.11 | 4.17 | -0.05 | -0.81% | 115068 | 7105.209 | 0.79% | | 000423 | 东阿阿胶 | 48.82 | 18.73 | -0.40 | -0.81% | 28745 | 14079.93 | 0.45% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 66598 | 3209.45 | 1.05% | | 301292 | 海科新源 | 58.34 | -71.64 | -0.49 | -0.83% | 126495 | 74694.16 | 14.87% | | 002073 | 软控股份 | 8.32 | 18.21 | -0.07 | -0.83% | 165833 | 13880.54 | 1.64% | | 600600 | 青岛啤酒 | 61.33 | 18.07 | -0.52 | -0.84% | 30261 | 18642.65 | 0.43% | | 603151 | 邦基科技 | 18.75 | 28.22 | -0.16 | -0.85% | 9509 | 1789.38 | 0.56% | | 600727 | 鲁北化工 | 7.00 | 55.03 | -0.06 | -0.85% | 41947 | 2946.04 | 0.79% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 240309 | 5605.08 | 1.52% | | 603279 | 景津装备 | 16.64 | 15.50 | -0.15 | -0.89% | 28500 | 4775.16 | 0.49% | | 688136 | 科兴制药 | 34.33 | 55.02 | -0.31 | -0.89% | 15124.27 | 5211.001 | 0.75% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 201389 | 6689.67 | 2.56% | | 600309 | 万华化学 | 78.73 | 22.21 | -0.73 | -0.92% | 215556 | 171598 | 0.69% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 48097 | 2601.49 | 1.84% | | 002521 | 齐峰新材 | 8.52 | 44.08 | -0.08 | -0.93% | 32470 | 2776.4 | 0.78% | | 300821 | 东岳硅材 | 12.78 | -529.34 | -0.12 | -0.93% | 287247 | 37010.44 | 2.39% | | 920020 | 泰凯英 | 17.63 | 23.11 | -0.17 | -0.96% | 12733 | 2252.33 | 3.20% | | 002726 | 龙大美食 | 4.14 | -19.09 | -0.04 | -0.96% | 92554 | 3851.69 | 0.86% | | 002958 | 青农商行 | 3.06 | 5.72 | -0.03 | -0.97% | 259472 | 7988.92 | 0.48% | | 600017 | 日照港 | 3.01 | 17.00 | -0.03 | -0.99% | 168359 | 5097.06 | 0.55% | | 300443 | 金雷股份 | 29.64 | 29.34 | -0.30 | -1.00% | 43830 | 13042.98 | 1.77% | | 002376 | 新北洋 | 7.77 | 89.33 | -0.08 | -1.02% | 103090 | 8013.57 | 1.32% | | 001331 | 胜通能源 | 51.89 | 4410.25 | -0.54 | -1.03% | 134196 | 66058.62 | 7.99% | | 301188 | 力诺药包 | 18.24 | 93.82 | -0.19 | -1.03% | 31540 | 5773.11 | 1.32% | | 300786 | 国林科技 | 17.12 | -97.38 | -0.18 | -1.04% | 76543 | 13193.5 | 5.23% | | 002595 | 豪迈科技 | 82.09 | 27.56 | -0.87 | -1.05% | 26564 | 22038.49 | 0.33% | | 601678 | 滨化股份 | 4.61 | 42.65 | -0.05 | -1.07% | 281731 | 13110.88 | 1.38% | | 920242 | 建邦科技 | 30.37 | 19.38 | -0.34 | -1.11% | 3332 | 1014.578 | 0.90% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.08 | -1.11% | 76433 | 5490.29 | 1.13% | | 688161 | 威高骨科 | 30.18 | 45.24 | -0.34 | -1.11% | 10345.75 | 3135.279 | 0.26% | | 002117 | 东港股份 | 12.03 | 31.39 | -0.14 | -1.15% | 89892 | 10884.4 | 1.72% | | 920670 | 数字人 | 19.54 | 458.56 | -0.23 | -1.16% | 57496 | 11335.86 | 8.63% | | 600529 | 山东药玻 | 21.13 | 18.33 | -0.26 | -1.22% | 124677 | 26572.99 | 1.88% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 141381 | 4560.92 | 1.20% | | 301015 | 百洋医药 | 24.59 | 24.52 | -0.31 | -1.24% | 37903 | 9350.449 | 0.72% | | 600448 | 华纺股份 | 3.17 | -14.59 | -0.04 | -1.25% | 90479 | 2886.09 | 1.44% | | 920651 | 天罡股份 | 40.62 | 28.44 | -0.52 | -1.26% | 5209 | 2114.385 | 3.41% | | 000977 | 浪潮信息 | 67.26 | 39.68 | -0.87 | -1.28% | 311570 | 211116.1 | 2.12% | | 002242 | 九阳股份 | 10.61 | 54.75 | -0.14 | -1.30% | 49576 | 5284.08 | 0.65% | | 603612 | 索通发展 | 25.53 | 17.92 | -0.34 | -1.31% | 89937 | 23160.55 | 1.81% | | 002234 | 民和股份 | 8.69 | -11.56 | -0.12 | -1.36% | 42238 | 3701.64 | 1.40% | | 920212 | 智新电子 | 14.46 | 146.88 | -0.20 | -1.36% | 8396 | 1220.052 | 1.63% | | 603639 | 海利尔 | 13.00 | 23.50 | -0.18 | -1.37% | 15772 | 2061.63 | 0.46% | | 600180 | 瑞茂通 | 3.56 | 241.06 | -0.05 | -1.39% | 89890 | 3220.36 | 0.83% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 144694 | 22198.09 | 0.52% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 201934 | 27870.97 | 0.34% | | 601366 | 利群股份 | 5.37 | 330.52 | -0.08 | -1.47% | 1493216 | 83445.61 | 16.00% | | 000506 | 招金黄金 | 14.58 | 302.23 | -0.22 | -1.49% | 197511 | 29065.9 | 2.13% | | 000830 | 鲁西化工 | 17.23 | 22.21 | -0.26 | -1.49% | 164100 | 28285 | 0.86% | | 300343 | ST联创 | 5.94 | 115.22 | -0.09 | -1.49% | 107878 | 6447.98 | 1.01% | | 002675 | 东诚药业 | 14.41 | 71.55 | -0.22 | -1.50% | 57907 | 8391.02 | 0.78% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.21 | -1.52% | 23929 | 3282.906 | 3.04% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | -0.18 | -1.53% | 49435 | 5744.06 | 0.98% | | 688579 | 山大地纬 | 12.39 | 76.86 | -0.20 | -1.59% | 63091.41 | 7823.023 | 1.58% | | 002890 | 弘宇股份 | 14.76 | 167.30 | -0.24 | -1.60% | 13296 | 1969.19 | 0.82% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 107072 | 5221.34 | 0.99% | | 300677 | 英科医疗 | 41.72 | 16.06 | -0.69 | -1.63% | 81952 | 34465.85 | 1.76% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 22448 | 6248.6 | 5.54% | | 601665 | 齐鲁银行 | 5.41 | 6.04 | -0.09 | -1.64% | 425747 | 23175 | 0.69% | | 600955 | 维远股份 | 17.39 | -45.40 | -0.29 | -1.64% | 53660 | 9310.97 | 0.98% | | 603536 | 惠发食品 | 11.08 | -97.45 | -0.19 | -1.69% | 43671 | 4872.29 | 1.82% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.25 | -1.70% | 40488 | 5894.6 | 2.13% | | 600223 | 福瑞达 | 7.43 | 35.28 | -0.13 | -1.72% | 90993 | 6806.271 | 0.90% | | 603367 | 辰欣药业 | 17.93 | 16.47 | -0.32 | -1.75% | 76934 | 13881.72 | 1.70% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.28 | -1.76% | 91128 | 14229.07 | 3.60% | | 002323 | 雅博股份 | 1.64 | -17.62 | -0.03 | -1.80% | 323081 | 5355.14 | 1.52% | | 002805 | 丰元股份 | 16.75 | -7.73 | -0.31 | -1.82% | 93388 | 15730.67 | 3.35% | | 000915 | 华特达因 | 32.40 | 13.60 | -0.61 | -1.85% | 35133 | 11485.92 | 1.50% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 408727 | 13064.93 | 3.79% | | 002458 | 益生股份 | 8.98 | 42.27 | -0.17 | -1.86% | 71215 | 6462.04 | 0.95% | | 002355 | 兴民智通 | 6.78 | -32.86 | -0.13 | -1.88% | 317733 | 21694.04 | 5.14% | | 603755 | 日辰股份 | 37.96 | 50.76 | -0.74 | -1.91% | 10534 | 4033.71 | 1.07% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 932748.9 | 14358.71 | 0.87% | | 000880 | 潍柴重机 | 30.12 | 56.95 | -0.60 | -1.95% | 156745 | 47457.92 | 6.90% | | 688363 | 华熙生物 | 46.40 | 345.85 | -0.97 | -2.05% | 36001.61 | 16768.44 | 0.75% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 75167 | 7457.649 | 0.88% | | 688087 | 英科再生 | 32.27 | 18.47 | -0.70 | -2.12% | 12564.74 | 4091.537 | 0.67% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.08 | -2.13% | 241937 | 8958.46 | 2.23% | | 003042 | 中农联合 | 16.32 | -20.91 | -0.37 | -2.22% | 25722 | 4223.34 | 2.02% | | 300233 | 金城医药 | 15.21 | 75.53 | -0.35 | -2.25% | 77386 | 11861.99 | 2.09% | | 002948 | 青岛银行 | 4.23 | 5.13 | -0.10 | -2.31% | 303884 | 13026.32 | 0.98% | | 002537 | 海联金汇 | 8.73 | 49.85 | -0.21 | -2.35% | 318956 | 28014.61 | 2.73% | | 301262 | 海看股份 | 26.68 | 28.51 | -0.65 | -2.38% | 54720 | 14623.04 | 4.48% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.32 | -2.41% | 100180 | 13004.01 | 1.57% | | 920190 | 雷神科技 | 29.96 | 128.14 | -0.75 | -2.44% | 30945 | 9293.511 | 3.11% | | 920271 | 邦德股份 | 17.01 | 21.48 | -0.43 | -2.47% | 22591 | 3866.909 | 3.90% | | 600587 | 新华医疗 | 16.31 | 19.44 | -0.43 | -2.57% | 138349 | 22776.4 | 2.29% | | 688139 | 海尔生物 | 34.82 | 43.07 | -0.97 | -2.71% | 34868.05 | 12259.45 | 1.10% | | 002363 | 隆基机械 | 9.68 | 78.07 | -0.27 | -2.71% | 167937 | 16292.04 | 4.04% | | 300594 | 朗进科技 | 22.01 | -43.37 | -0.62 | -2.74% | 26627 | 5895.38 | 2.93% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 382954 | 22938.86 | 2.70% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 661720 | 11676.27 | 2.01% | | 002643 | 万润股份 | 17.00 | 61.30 | -0.49 | -2.80% | 452390 | 77190.29 | 4.98% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.63 | -2.90% | 69967 | 14776.18 | 5.00% | | 300659 | 中孚信息 | 15.87 | -47.71 | -0.48 | -2.94% | 106570 | 16970.83 | 5.63% | | 301158 | 德石股份 | 24.00 | 27.52 | -0.73 | -2.95% | 80838 | 19402.46 | 5.52% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 218150 | 10843.11 | 0.79% | | 600229 | 城市传媒 | 6.71 | -282.98 | -0.21 | -3.03% | 87246 | 5880.76 | 1.32% | | 002254 | 泰和新材 | 11.73 | -438.21 | -0.37 | -3.06% | 174606 | 20591.7 | 2.13% | | 301617 | 博苑股份 | 87.32 | 66.73 | -2.82 | -3.13% | 14511 | 12766.16 | 2.74% | | 301299 | 卓创资讯 | 62.64 | 56.12 | -2.06 | -3.18% | 29769 | 18502.82 | 5.25% | | 300654 | 世纪天鸿 | 11.03 | 108.36 | -0.37 | -3.25% | 171092 | 18789.76 | 4.85% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1064536 | 37956.06 | 7.80% | | 605100 | 华丰股份 | 45.81 | 230.81 | -1.59 | -3.35% | 32951 | 15268.43 | 1.94% | | 002581 | ST未名 | 7.48 | -22.35 | -0.26 | -3.36% | 45997 | 3471.7 | 1.15% | | 301337 | 亚华电子 | 31.88 | -264.29 | -1.11 | -3.36% | 30527 | 9772.56 | 6.89% | | 600760 | 中航沈飞 | 59.10 | 57.04 | -2.08 | -3.40% | 251579 | 149746.6 | 0.89% | | 601019 | 山东出版 | 8.78 | 11.87 | -0.31 | -3.41% | 113714 | 10105.88 | 0.54% | | 600547 | 山东黄金 | 45.82 | 43.63 | -1.64 | -3.46% | 344009 | 160058.5 | 0.95% | | 300840 | 酷特智能 | 20.16 | -186.25 | -0.73 | -3.49% | 116797 | 23642.48 | 6.60% | | 600756 | 浪潮软件 | 19.11 | -65.06 | -0.70 | -3.53% | 230490 | 44345.31 | 7.11% | | 300948 | 冠中生态 | 24.45 | -54.46 | -0.92 | -3.63% | 85609 | 21077.84 | 5.72% | | 000407 | 胜利股份 | 4.75 | 32.76 | -0.19 | -3.85% | 537522 | 25969.79 | 6.14% | | 300996 | 普联软件 | 18.63 | 48.87 | -0.75 | -3.87% | 139245 | 26025.27 | 5.93% | | 000554 | 泰山石油 | 6.80 | 20.54 | -0.28 | -3.95% | 241247 | 16524.68 | 6.65% | | 300830 | 金现代 | 12.31 | 401.86 | -0.51 | -3.98% | 299823 | 37125.75 | 8.89% | | 920953 | 国子软件 | 39.28 | 73.24 | -1.63 | -3.98% | 38909 | 15423.06 | 6.50% | | 300143 | 盈康生命 | 12.32 | 77.12 | -0.58 | -4.50% | 202810 | 25311.43 | 3.16% | | 002094 | 青岛金王 | 8.03 | 146.27 | -0.39 | -4.63% | 586295 | 47518.01 | 8.49% | | 301017 | 漱玉平民 | 17.60 | -107.33 | -0.90 | -4.86% | 183748 | 32941.35 | 7.55% | | 000503 | 国新健康 | 10.21 | -84.83 | -0.60 | -5.55% | 365930 | 37969.58 | 3.74% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.85 | -6.74% | 607951 | 72927.46 | 10.36% | | 920092 | 汉鑫科技 | 42.23 | -263.16 | -3.17 | -6.98% | 39522 | 16823.78 | 12.41% | | 300479 | 神思电子 | 21.29 | 180.19 | -1.86 | -8.03% | 308947 | 67195.45 | 15.69% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 775339.1 | 62132.04 | 14.31% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14450 | 3414.54 | 4.55% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 571078 | 165514.2 | 7.67% |
|