|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)酒、饮料和精制茶制造业上涨家数:7下跌家数:42平均涨幅:-1.23%平均换手:1.65%总成交额:155.86亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88891 | 1781.77 | 2.66% | | 600238 | *ST椰岛 | 5.88 | -19.83 | +0.13 | +2.26% | 92810 | 5514.25 | 2.08% | | 600573 | 惠泉啤酒 | 12.17 | 36.34 | +0.08 | +0.66% | 54531 | 6614.36 | 2.18% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.02 | +0.64% | 29139 | 917.72 | 0.68% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 57317 | 5469.07 | 0.26% | | 600543 | 莫高股份 | 5.54 | -23.81 | +0.02 | +0.36% | 88374 | 4897.36 | 2.75% | | 603779 | 威龙股份 | 7.01 | -415.33 | +0.01 | +0.14% | 49727 | 3486.8 | 1.50% | | 600189 | 泉阳泉 | 8.33 | 634.02 | 0.00 | 0.00% | 79764 | 6626.52 | 1.12% | | 600132 | 重庆啤酒 | 55.16 | 21.69 | -0.05 | -0.09% | 25044 | 13756.51 | 0.52% | | 000752 | ST西发 | 10.85 | 19.45 | -0.01 | -0.09% | 12759 | 1384.83 | 0.48% | | 605388 | 均瑶健康 | 7.08 | -52.55 | -0.01 | -0.14% | 33714 | 2379.56 | 0.56% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 125527 | 16035.66 | 0.50% | | 600059 | 古越龙山 | 10.19 | 45.14 | -0.02 | -0.20% | 150944 | 15406.78 | 1.66% | | 000869 | 张裕Ａ | 20.92 | 51.16 | -0.06 | -0.29% | 9129 | 1905.26 | 0.20% | | 603711 | 香飘飘 | 13.67 | 38.59 | -0.04 | -0.29% | 24575 | 3357.41 | 0.60% | | 600600 | 青岛啤酒 | 62.61 | 18.45 | -0.29 | -0.46% | 28806 | 18003.69 | 0.41% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.04 | -0.47% | 65086 | 5569.29 | 0.64% | | 000929 | *ST兰黄 | 9.94 | -36.74 | -0.05 | -0.50% | 15125 | 1503.13 | 0.81% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 103804 | 5849.1 | 1.55% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 70035 | 10307.11 | 0.94% | | 603156 | 养元饮品 | 30.23 | 23.73 | -0.23 | -0.76% | 29386 | 8865.4 | 0.23% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 56688 | 2548.075 | 2.11% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 43606 | 5512.83 | 0.87% | | 002304 | 洋河股份 | 55.08 | 40.09 | -0.58 | -1.04% | 63697 | 35196.04 | 0.42% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 364554 | 13711.36 | 2.25% | | 000858 | 五粮液 | 106.20 | 14.50 | -1.16 | -1.08% | 160365 | 170462 | 0.41% | | 600559 | 老白干酒 | 15.84 | 22.96 | -0.18 | -1.12% | 108665 | 17232.62 | 1.19% | | 603589 | 口子窖 | 28.91 | 15.91 | -0.33 | -1.13% | 34723 | 10058.51 | 0.58% | | 002646 | 天佑德酒 | 9.11 | 671.39 | -0.12 | -1.30% | 82845 | 7554.63 | 1.74% | | 605499 | 东鹏饮料 | 270.35 | 34.62 | -3.65 | -1.33% | 12989 | 35065.97 | 0.25% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 64632 | 21268.79 | 0.52% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 47877 | 6599.12 | 1.01% | | 603919 | 金徽酒 | 22.64 | 30.31 | -0.36 | -1.57% | 121839 | 27383.1 | 2.40% | | 600519 | 贵州茅台 | 1500.76 | 20.88 | -24.20 | -1.59% | 31808 | 478533.7 | 0.25% | | 002568 | 百润股份 | 20.86 | 31.51 | -0.37 | -1.74% | 52220 | 10926.41 | 0.72% | | 000596 | 古井贡酒 | 128.03 | 14.31 | -2.78 | -2.13% | 26961 | 34631.25 | 0.66% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 166139 | 16499.82 | 2.53% | | 605337 | 李子园 | 12.60 | 22.92 | -0.29 | -2.25% | 78441 | 9903.11 | 2.01% | | 603198 | 迎驾贡酒 | 40.77 | 15.57 | -0.97 | -2.32% | 43601 | 17809.4 | 0.55% | | 600809 | 山西汾酒 | 170.23 | 16.89 | -4.47 | -2.56% | 55818 | 95393.82 | 0.46% | | 600779 | 水井坊 | 40.71 | 36.62 | -1.07 | -2.56% | 56772 | 23161.76 | 1.16% | | 605198 | 安德利 | 41.38 | 39.91 | -1.18 | -2.77% | 11495 | 4812.95 | 0.42% | | 600702 | 舍得酒业 | 55.65 | 124.37 | -1.61 | -2.81% | 90349 | 50538.66 | 2.72% | | 000568 | 泸州老窖 | 117.85 | 13.72 | -3.44 | -2.84% | 109883 | 130092.5 | 0.75% | | 000799 | 酒鬼酒 | 54.56 | -329.52 | -1.84 | -3.26% | 108919 | 59776.06 | 3.35% | | 600084 | 中信尼雅 | 7.08 | 670.41 | -0.24 | -3.28% | 153170 | 10830.54 | 1.36% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 42382 | 9610.36 | 1.62% | | 601579 | 会稽山 | 20.87 | 50.08 | -0.76 | -3.51% | 100722 | 21140.34 | 2.10% | | 300997 | 欢乐家 | 24.34 | 143.61 | -0.90 | -3.57% | 80725 | 19779.56 | 2.09% | | 000995 | 皇台酒业 | 17.02 | -1464.88 | -1.78 | -9.47% | 420379 | 72907.06 | 23.70% |
|