|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:39下跌家数:19平均涨幅:+0.97%平均换手:1.63%总成交额:101.81亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 16.54 | 23.69 | +1.41 | +9.32% | 655046 | 106117.9 | 9.10% | | 001258 | 立新能源 | 7.33 | -214.32 | +0.40 | +5.77% | 233797 | 17092.01 | 2.50% | | 002202 | 金风科技 | 15.13 | 32.60 | +0.79 | +5.51% | 1078263 | 158950.8 | 3.21% | | 600509 | 天富能源 | 8.89 | 51.11 | +0.44 | +5.21% | 702044 | 60965.97 | 5.11% | | 600089 | 特变电工 | 16.94 | 19.97 | +0.75 | +4.63% | 1103506 | 182758.4 | 2.18% | | 002307 | 北新路桥 | 4.52 | -11.15 | +0.18 | +4.15% | 266458 | 11911.72 | 2.10% | | 603080 | 新疆火炬 | 23.95 | 19.07 | +0.81 | +3.50% | 69534 | 16436.59 | 4.91% | | 600581 | 八一钢铁 | 4.32 | -3.83 | +0.12 | +2.86% | 233957 | 9998.78 | 1.53% | | 300588 | 熙菱信息 | 20.07 | -55.08 | +0.50 | +2.55% | 43564 | 8559.82 | 2.46% | | 300859 | 西域旅游 | 45.06 | 102.16 | +1.06 | +2.41% | 59937 | 26385.67 | 3.87% | | 603032 | 德新科技 | 22.32 | -38.18 | +0.50 | +2.29% | 34434 | 7650.9 | 1.49% | | 000633 | 合金投资 | 6.48 | 190.81 | +0.14 | +2.21% | 49979 | 3190.1 | 1.30% | | 002302 | 西部建设 | 6.54 | -22.65 | +0.13 | +2.03% | 84287 | 5468.41 | 0.67% | | 002828 | 贝肯能源 | 10.30 | 266.14 | +0.18 | +1.78% | 54001 | 5481.27 | 2.79% | | 600540 | 新赛股份 | 4.64 | -11.02 | +0.08 | +1.75% | 69060 | 3145.64 | 1.19% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.13 | +1.69% | 199588 | 15479.87 | 1.42% | | 601121 | 宝地矿业 | 6.74 | 55.56 | +0.11 | +1.66% | 46453 | 3096.53 | 1.22% | | 301139 | 元道通信 | 20.84 | 89.84 | +0.34 | +1.66% | 34304 | 7033.62 | 4.50% | | 600425 | 青松建化 | 4.32 | 27.92 | +0.07 | +1.65% | 193004 | 8273.489 | 1.40% | | 002800 | 天顺股份 | 14.04 | -400.07 | +0.22 | +1.59% | 16293 | 2259.6 | 1.16% | | 600737 | 中粮糖业 | 16.14 | 26.64 | +0.23 | +1.45% | 262394 | 42365.29 | 1.23% | | 002207 | 准油股份 | 8.17 | -103.28 | +0.11 | +1.36% | 204286 | 16505.06 | 7.83% | | 000159 | 国际实业 | 5.66 | -6.25 | +0.07 | +1.25% | 48771 | 2718.5 | 1.01% | | 002719 | 麦趣尔 | 9.10 | -9.63 | +0.11 | +1.22% | 32443 | 2912.2 | 2.00% | | 603706 | 东方环宇 | 20.99 | 19.28 | +0.23 | +1.11% | 8793 | 1835.79 | 0.46% | | 000877 | 天山股份 | 6.03 | 22.64 | +0.06 | +1.01% | 245531 | 14596.26 | 0.35% | | 300603 | 立昂技术 | 11.45 | -309.86 | +0.11 | +0.97% | 62004 | 7074.97 | 1.68% | | 002700 | 万憬能源 | 6.72 | 35.17 | +0.06 | +0.90% | 17499 | 1161.55 | 0.66% | | 600075 | 新疆天业 | 4.52 | 145.14 | +0.04 | +0.89% | 65520 | 2944.56 | 0.38% | | 603227 | 雪峰科技 | 9.15 | 19.26 | +0.07 | +0.77% | 85794 | 7783.129 | 0.88% | | 600084 | 中信尼雅 | 5.30 | 334.75 | +0.03 | +0.57% | 25657 | 1348.93 | 0.23% | | 300106 | 西部牧业 | 10.82 | -17.87 | +0.05 | +0.46% | 30622 | 3259.76 | 1.45% | | 600419 | 天润乳业 | 10.24 | 64.99 | +0.04 | +0.39% | 32876 | 3304.12 | 1.04% | | 000166 | 申万宏源 | 5.19 | 17.64 | +0.02 | +0.39% | 218300 | 11290.39 | 0.10% | | 600197 | 伊力特 | 15.08 | 28.48 | +0.05 | +0.33% | 11142 | 1672.44 | 0.24% | | 600359 | 新农开发 | 6.69 | 1570.16 | +0.02 | +0.30% | 27548 | 1823.78 | 0.72% | | 600506 | 统一股份 | 19.46 | 88.41 | +0.04 | +0.21% | 25414 | 4896.38 | 1.72% | | 603101 | 汇嘉时代 | 10.43 | 58.28 | +0.01 | +0.10% | 46255 | 4788.91 | 0.98% | | 002205 | 国统股份 | 13.64 | -11.12 | +0.01 | +0.07% | 28749 | 3838.22 | 1.55% | | 600251 | 冠农股份 | 8.12 | 31.25 | 0.00 | 0.00% | 22610 | 1826.07 | 0.29% | | 002524 | 光正眼科 | 4.30 | -12.78 | 0.00 | 0.00% | 44963 | 1908.12 | 0.88% | | 688303 | 大全能源 | 28.90 | -19.41 | -0.08 | -0.28% | 102278.9 | 29052.79 | 0.48% | | 000415 | 渤海租赁 | 3.48 | -11.75 | -0.01 | -0.29% | 157193 | 5436.78 | 0.29% | | 600721 | 百花医药 | 8.88 | 77.08 | -0.03 | -0.34% | 49891 | 4380.6 | 1.30% | | 000617 | 中油资本 | 10.32 | 31.04 | -0.04 | -0.39% | 447442 | 45786.84 | 0.35% | | 002092 | 中泰化学 | 4.55 | -12.70 | -0.02 | -0.44% | 85663 | 3888.4 | 0.33% | | 601069 | 西部黄金 | 29.28 | 70.77 | -0.16 | -0.54% | 104739 | 30464.08 | 1.18% | | 600256 | 广汇能源 | 4.95 | 13.32 | -0.03 | -0.60% | 296667 | 14691.56 | 0.46% | | 603393 | 新天然气 | 27.75 | 9.79 | -0.18 | -0.64% | 12071 | 3354.72 | 0.29% | | 301301 | 川宁生物 | 10.68 | 21.87 | -0.11 | -1.02% | 51696 | 5502.16 | 0.84% | | 002100 | 天康生物 | 7.46 | 15.28 | -0.08 | -1.06% | 135420 | 10011.15 | 0.99% | | 001330 | 博纳影业 | 6.35 | -4.89 | -0.07 | -1.09% | 348470 | 21885.06 | 3.27% | | 000813 | 德展健康 | 4.26 | -121.56 | -0.05 | -1.16% | 274322 | 11563.39 | 1.31% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 183319 | 5244.77 | 1.03% | | 300159 | *ST新研 | 2.59 | -11.06 | -0.04 | -1.52% | 104580 | 2705.4 | 0.71% | | 600778 | 友好集团 | 6.51 | 274.88 | -0.11 | -1.66% | 51211 | 3304.39 | 1.65% | | 300313 | *ST天山 | 8.12 | -55.36 | -0.14 | -1.69% | 16843 | 1367.31 | 0.85% | | 600339 | 中油工程 | 3.40 | 32.83 | -0.06 | -1.73% | 353886 | 11940.72 | 0.63% | | 000972 | *ST中基 | 3.68 | -8.95 | -0.07 | -1.87% | 50688 | 1868.72 | 0.66% | | 605169 | 洪通燃气 | 14.33 | 22.13 | -0.34 | -2.32% | 39261 | 5585.13 | 1.39% |
|