|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:33下跌家数:24平均涨幅:+1.06%平均换手:6.75%总成交额:256.96亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 5.13 | -4.62 | +0.47 | +10.09% | 2656986 | 131668.6 | 17.33% | | 002307 | 北新路桥 | 5.58 | -14.23 | +0.51 | +10.06% | 1227049 | 68185.79 | 9.67% | | 002941 | 新疆交建 | 16.71 | 33.15 | +1.52 | +10.01% | 77396 | 12932.91 | 1.20% | | 603706 | 东方环宇 | 24.52 | 22.55 | +2.23 | +10.00% | 156790 | 37683.99 | 8.28% | | 603080 | 新疆火炬 | 26.74 | 22.81 | +2.43 | +10.00% | 158874 | 40877.89 | 11.23% | | 605169 | 洪通燃气 | 17.97 | 26.27 | +1.63 | +9.98% | 366189 | 62340.83 | 12.95% | | 600737 | 中粮糖业 | 11.35 | 16.74 | +0.97 | +9.34% | 1128606 | 125417.1 | 5.28% | | 600888 | 新疆众和 | 7.87 | 10.16 | +0.39 | +5.21% | 975815.1 | 75763.98 | 6.95% | | 603032 | 德新科技 | 20.05 | -33.79 | +0.96 | +5.03% | 255528 | 49494.56 | 11.03% | | 600778 | 友好集团 | 7.14 | 216.93 | +0.23 | +3.33% | 396982 | 28034.8 | 12.76% | | 002700 | 万憬能源 | 7.94 | 35.82 | +0.25 | +3.25% | 172561 | 13682.45 | 5.16% | | 300603 | 立昂技术 | 12.87 | 219.04 | +0.38 | +3.04% | 511444 | 64952.63 | 13.84% | | 603393 | 新天然气 | 30.35 | 10.45 | +0.84 | +2.85% | 121554 | 36919.38 | 2.87% | | 600419 | 天润乳业 | 11.50 | -106.10 | +0.29 | +2.59% | 93990 | 10712.72 | 2.98% | | 600075 | 新疆天业 | 4.86 | 37.02 | +0.12 | +2.53% | 1174338 | 56242.41 | 6.88% | | 000813 | 德展健康 | 4.42 | -360.35 | +0.09 | +2.08% | 1781014 | 78752.36 | 8.49% | | 301139 | 元道通信 | 20.61 | 76.70 | +0.39 | +1.93% | 127403 | 25977.13 | 17.18% | | 300313 | *ST天山 | 10.54 | -51.79 | +0.16 | +1.54% | 101658 | 10745.1 | 5.15% | | 600545 | 卓郎智能 | 2.67 | -25.31 | +0.04 | +1.52% | 1009336 | 26779.83 | 5.65% | | 600506 | 统一股份 | 21.13 | 121.89 | +0.31 | +1.49% | 210371 | 45008.16 | 14.24% | | 000617 | 中油资本 | 8.52 | 25.69 | +0.09 | +1.07% | 2239546 | 190061.6 | 1.77% | | 600251 | 冠农股份 | 8.26 | 43.81 | +0.08 | +0.98% | 123186 | 10151.6 | 1.59% | | 002302 | 西部建设 | 7.83 | -24.59 | +0.07 | +0.90% | 1748616 | 136238.1 | 13.85% | | 002202 | 金风科技 | 10.34 | 20.84 | +0.09 | +0.88% | 452287 | 46469.67 | 1.35% | | 600084 | 中信尼雅 | 5.81 | 507.11 | +0.05 | +0.87% | 73564 | 4278.8 | 0.65% | | 600339 | 中油工程 | 3.58 | 34.02 | +0.03 | +0.85% | 457746 | 16318.6 | 0.82% | | 000159 | 国际实业 | 5.99 | -6.62 | +0.03 | +0.50% | 231616 | 13819.28 | 4.82% | | 002207 | 准油股份 | 7.56 | -96.97 | +0.03 | +0.40% | 147554 | 11088.24 | 5.66% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.02 | +0.37% | 674755.1 | 36421.89 | 0.30% | | 000415 | 渤海租赁 | 3.50 | 18.27 | +0.01 | +0.29% | 626761 | 21960.58 | 1.16% | | 300106 | 西部牧业 | 12.18 | -20.70 | +0.03 | +0.25% | 209328 | 25394.67 | 9.91% | | 002092 | 中泰化学 | 4.85 | -14.13 | +0.01 | +0.21% | 302368 | 14610.16 | 1.17% | | 601121 | 宝地矿业 | 6.84 | 46.37 | +0.01 | +0.15% | 190227 | 12959.48 | 5.01% | | 600256 | 广汇能源 | 5.51 | 12.37 | 0.00 | 0.00% | 545983 | 30077.43 | 0.85% | | 600540 | 新赛股份 | 5.14 | -12.98 | 0.00 | 0.00% | 211913 | 10906.59 | 3.65% | | 001330 | 博纳影业 | 4.91 | -3.69 | 0.00 | 0.00% | 140860 | 6901.271 | 1.33% | | 600359 | 新农开发 | 7.31 | 260.25 | -0.01 | -0.14% | 99802 | 7318.09 | 2.62% | | 000633 | 合金投资 | 6.53 | 208.73 | -0.02 | -0.31% | 159109 | 10303.39 | 4.13% | | 601069 | 西部黄金 | 19.45 | 60.67 | -0.08 | -0.41% | 119060 | 23141.77 | 1.74% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.03 | -0.46% | 235224 | 15529.36 | 1.72% | | 603101 | 汇嘉时代 | 8.16 | 45.60 | -0.04 | -0.49% | 445100 | 36293.46 | 9.46% | | 600721 | 百花医药 | 8.08 | 74.76 | -0.04 | -0.49% | 141143 | 11337.36 | 3.67% | | 002524 | 光正眼科 | 4.79 | -15.99 | -0.03 | -0.62% | 135165 | 6505.76 | 2.65% | | 002828 | 贝肯能源 | 10.83 | -3904.95 | -0.07 | -0.64% | 219295 | 23681.03 | 11.32% | | 301301 | 川宁生物 | 12.28 | 20.50 | -0.09 | -0.73% | 190564 | 23402.03 | 3.08% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.09 | -0.89% | 81416 | 8197.71 | 5.03% | | 600509 | 天富能源 | 6.67 | 38.35 | -0.06 | -0.89% | 447459 | 29711.3 | 3.26% | | 001258 | 立新能源 | 7.32 | -214.03 | -0.07 | -0.95% | 152228 | 11155.15 | 1.63% | | 002205 | 国统股份 | 15.57 | -11.14 | -0.24 | -1.52% | 484049 | 77749.89 | 26.05% | | 600197 | 伊力特 | 15.39 | 26.87 | -0.24 | -1.54% | 152020 | 23499.63 | 3.21% | | 603227 | 雪峰科技 | 8.84 | 15.57 | -0.14 | -1.56% | 400219 | 35381.78 | 4.11% | | 600089 | 特变电工 | 13.66 | 18.45 | -0.23 | -1.66% | 872443.1 | 119609.9 | 1.73% | | 000972 | *ST中基 | 3.67 | -11.60 | -0.09 | -2.39% | 255068 | 9360.729 | 3.31% | | 300588 | 熙菱信息 | 19.59 | -61.87 | -0.90 | -4.39% | 172412 | 33698.88 | 9.75% | | 300159 | *ST新研 | 3.33 | -16.55 | -0.16 | -4.58% | 667521 | 22623.1 | 4.54% | | 688303 | 大全能源 | 25.91 | -15.41 | -1.25 | -4.60% | 210800.7 | 54772.52 | 0.98% | | 300859 | 西域旅游 | 42.70 | 96.09 | -2.09 | -4.67% | 264514 | 114144 | 17.07% | | 600425 | 青松建化 | 4.60 | 23.65 | -0.25 | -5.15% | 2417715 | 112532.7 | 17.54% | | 002800 | 天顺股份 | 16.56 | 359.05 | -0.95 | -5.43% | 440454 | 78351.95 | 31.09% | | 000877 | 天山股份 | 5.91 | -248.77 | -0.34 | -5.44% | 1534954 | 91481.06 | 2.16% |
|