|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协创数据(300857)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:417平均涨幅:-0.08%平均换手:1.33%总成交额:1590.40亿元 更新时间：2025-10-16 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301577 | 美信科技 | 65.09 | 93.35 | +6.22 | +10.57% | 26357 | 16625.14 | 13.99% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 301410 | 78980.22 | 13.05% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 68843 | 12313.63 | 3.32% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 46402 | 12828.71 | 3.87% | | 688416 | 恒烁股份 | 63.95 | -33.69 | +4.64 | +7.82% | 78214.86 | 48742.47 | 11.99% | | 001309 | 德明利 | 191.34 | -280.01 | +12.74 | +7.13% | 119865 | 228174.3 | 7.47% | | 302132 | 中航成飞 | 92.13 | -132.57 | +6.03 | +7.00% | 187127 | 171859 | 3.19% | | 301348 | 蓝箭电子 | 23.93 | 480.61 | +1.56 | +6.97% | 187412 | 45116.19 | 12.08% | | 688141 | 杰华特 | 57.55 | -46.16 | +3.73 | +6.93% | 73293.41 | 42118.43 | 2.74% | | 603290 | 斯达半导 | 118.13 | 55.65 | +7.51 | +6.79% | 102204 | 121165.5 | 4.27% | | 300414 | 中光防雷 | 13.05 | 260.91 | +0.82 | +6.70% | 190932 | 24585.3 | 6.09% | | 688525 | 佰维存储 | 110.88 | -148.74 | +6.48 | +6.21% | 154500 | 171824.9 | 4.38% | | 600405 | 动力源 | 6.18 | -9.41 | +0.35 | +6.00% | 490375 | 30885.21 | 8.04% | | 300322 | 硕贝德 | 24.93 | -337.02 | +1.38 | +5.86% | 319403 | 78867.46 | 7.25% | | 000063 | 中兴通讯 | 53.27 | 32.88 | +2.87 | +5.69% | 1382420 | 727172.2 | 3.43% | | 300308 | 中际旭创 | 374.19 | 61.07 | +20.07 | +5.67% | 193538 | 712885.1 | 1.75% | | 688307 | 中润光学 | 37.09 | 61.40 | +1.91 | +5.43% | 24872.6 | 9139.04 | 4.22% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 143598 | 4303.28 | 4.66% | | 600563 | 法拉电子 | 128.75 | 25.71 | +6.24 | +5.09% | 25971 | 33108.9 | 1.15% | | 301308 | 江波龙 | 177.77 | -927.55 | +8.27 | +4.88% | 104824 | 184599.5 | 3.82% | | 688209 | 英集芯 | 22.00 | 68.88 | +1.01 | +4.81% | 66445.98 | 14472.18 | 2.22% | | 688123 | 聚辰股份 | 153.17 | 68.78 | +6.84 | +4.67% | 56712.33 | 86604.82 | 3.58% | | 688167 | 炬光科技 | 154.66 | -80.93 | +6.86 | +4.64% | 25216.32 | 38957.59 | 2.81% | | 603124 | 江南新材 | 84.03 | 66.72 | +3.68 | +4.58% | 11104 | 9299.8 | 3.80% | | 688313 | 仕佳光子 | 68.27 | 116.17 | +2.74 | +4.18% | 108041.8 | 73341.63 | 2.35% | | 688766 | 普冉股份 | 114.20 | 85.75 | +4.50 | +4.10% | 63878.07 | 71656.75 | 4.31% | | 603986 | 兆易创新 | 210.20 | 120.81 | +8.19 | +4.05% | 208157 | 432373 | 3.12% | | 688261 | 东微半导 | 76.08 | 183.27 | +2.96 | +4.05% | 36541.77 | 27923.63 | 2.99% | | 002436 | 兴森科技 | 21.45 | -192.94 | +0.81 | +3.92% | 560310 | 118430.3 | 3.71% | | 300909 | 汇创达 | 34.37 | 66.61 | +1.29 | +3.90% | 30791 | 10353.17 | 2.50% | | 002636 | 金安国纪 | 13.96 | 270.37 | +0.51 | +3.79% | 314944 | 43141.5 | 4.35% | | 301183 | 东田微 | 95.22 | 92.83 | +3.22 | +3.50% | 33535 | 31380.86 | 5.72% | | 300502 | 新易盛 | 333.82 | 56.10 | +11.23 | +3.48% | 160864 | 528858.8 | 1.82% | | 002189 | 中光学 | 24.05 | -12.47 | +0.80 | +3.44% | 51903 | 12389.71 | 1.99% | | 300548 | 长芯博创 | 99.90 | 128.39 | +3.10 | +3.20% | 83956 | 83299.83 | 3.12% | | 300698 | 万马科技 | 46.59 | 149.37 | +1.44 | +3.19% | 34272 | 15865.62 | 2.89% | | 688539 | 高华科技 | 35.69 | 118.57 | +1.07 | +3.09% | 22002.53 | 7822.826 | 2.10% | | 688208 | 道通科技 | 38.62 | 35.22 | +1.11 | +2.96% | 73669.17 | 28503.87 | 1.10% | | 002709 | 天赐材料 | 35.69 | 132.85 | +1.00 | +2.88% | 619090 | 221977.2 | 4.47% | | 688388 | 嘉元科技 | 39.19 | -172.43 | +1.09 | +2.86% | 134741.5 | 52575.8 | 3.16% | | 300807 | 天迈科技 | 39.69 | -89.49 | +1.09 | +2.82% | 7622 | 3003.08 | 1.47% | | 688788 | 科思科技 | 61.90 | -40.96 | +1.68 | +2.79% | 11194.41 | 6801.193 | 0.71% | | 300581 | 晨曦航空 | 17.75 | -260.68 | +0.48 | +2.78% | 192260 | 34309.44 | 3.49% | | 002782 | 可立克 | 18.27 | 32.63 | +0.49 | +2.76% | 206215 | 38078.93 | 4.24% | | 002475 | 立讯精密 | 59.80 | 29.80 | +1.60 | +2.75% | 757362 | 446659.3 | 1.04% | | 603083 | 剑桥科技 | 106.68 | 137.74 | +2.85 | +2.74% | 109083 | 115378.2 | 4.07% | | 301486 | 致尚科技 | 84.56 | 52.06 | +2.23 | +2.71% | 13904 | 11730.43 | 1.92% | | 300394 | 天孚通信 | 154.24 | 75.48 | +4.05 | +2.70% | 115906 | 176821.6 | 1.49% | | 300552 | 万集科技 | 26.09 | -16.51 | +0.67 | +2.64% | 34958 | 9052.34 | 2.54% | | 002947 | 恒铭达 | 45.82 | 22.26 | +1.17 | +2.62% | 39859 | 18286.72 | 2.07% | | 002920 | 德赛西威 | 141.08 | 32.77 | +3.53 | +2.57% | 47030 | 65659.02 | 0.85% | | 300390 | 天华新能 | 25.58 | -148.68 | +0.63 | +2.53% | 105377 | 26558.36 | 1.57% | | 301358 | 湖南裕能 | 57.49 | 85.84 | +1.41 | +2.51% | 105598 | 60903.74 | 2.73% | | 688661 | 和林微纳 | 49.41 | 257.76 | +1.21 | +2.51% | 19377.16 | 9609.042 | 1.28% | | 301626 | 苏州天脉 | 124.38 | 78.47 | +2.91 | +2.40% | 4587 | 5669.24 | 1.76% | | 300790 | 宇瞳光学 | 30.78 | 55.75 | +0.72 | +2.40% | 48144 | 14650.51 | 1.48% | | 300814 | 中富电路 | 53.53 | 348.57 | +1.20 | +2.29% | 46513 | 24376.71 | 2.43% | | 920641 | 格利尔 | 22.40 | -1994.77 | +0.50 | +2.28% | 27975 | 6269.123 | 6.26% | | 300073 | 当升科技 | 65.45 | 71.80 | +1.40 | +2.19% | 106916 | 69775.09 | 2.11% | | 300351 | 永贵电器 | 19.33 | 69.65 | +0.41 | +2.17% | 321761 | 62309.86 | 12.29% | | 002484 | 江海股份 | 31.42 | 40.14 | +0.65 | +2.11% | 142525 | 44534.19 | 1.74% | | 002384 | 东山精密 | 63.80 | 91.08 | +1.29 | +2.06% | 162528 | 102604.1 | 1.17% | | 301275 | 汉朔科技 | 54.52 | 41.74 | +1.08 | +2.02% | 8089 | 4368.11 | 2.39% | | 002960 | 青鸟消防 | 12.66 | 34.32 | +0.25 | +2.01% | 50375 | 6315.83 | 0.67% | | 300127 | 银河磁体 | 39.47 | 83.42 | +0.77 | +1.99% | 165273 | 64644 | 7.16% | | 301285 | 鸿日达 | 49.31 | -330.96 | +0.96 | +1.99% | 10782 | 5287.57 | 1.37% | | 301391 | 卡莱特 | 86.30 | 561.07 | +1.68 | +1.99% | 8868 | 7533.91 | 1.80% | | 002130 | 沃尔核材 | 29.15 | 37.24 | +0.56 | +1.96% | 392881 | 114130 | 3.43% | | 688035 | 德邦科技 | 55.79 | 72.61 | +1.07 | +1.96% | 21759.99 | 12127.32 | 1.53% | | 002766 | 索菱股份 | 5.89 | 116.57 | +0.11 | +1.90% | 206475 | 12196.25 | 2.42% | | 300042 | 朗科科技 | 29.48 | -68.02 | +0.55 | +1.90% | 96646 | 28417.18 | 4.82% | | 300620 | 光库科技 | 101.28 | 285.13 | +1.88 | +1.89% | 50090 | 50256.19 | 2.03% | | 603186 | 华正新材 | 47.03 | -103.18 | +0.87 | +1.88% | 43571 | 20256.76 | 3.07% | | 002213 | 大为股份 | 20.83 | -99.19 | +0.38 | +1.86% | 134391 | 27840.72 | 6.51% | | 688775 | 影石创新 | 281.93 | 113.50 | +5.03 | +1.82% | 7699.68 | 21512.08 | 2.52% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 77074 | 2591.32 | 0.58% | | 688172 | 燕东微 | 27.30 | -1101.97 | +0.48 | +1.79% | 70417 | 19117.26 | 1.20% | | 300570 | 太辰光 | 99.33 | 63.53 | +1.71 | +1.75% | 37649 | 37096.77 | 1.96% | | 300870 | 欧陆通 | 201.47 | 70.18 | +3.46 | +1.75% | 15752 | 31453.3 | 1.43% | | 300628 | 亿联网络 | 35.77 | 17.93 | +0.61 | +1.73% | 38828 | 13918.5 | 0.54% | | 002388 | ST新亚 | 5.35 | -11.40 | +0.09 | +1.71% | 43993 | 2344.82 | 0.87% | | 603773 | 沃格光电 | 32.17 | -49.45 | +0.54 | +1.71% | 26476 | 8519.4 | 1.18% | | 000050 | 深天马A | 9.58 | 881.45 | +0.16 | +1.70% | 190866 | 18306.67 | 0.78% | | 300623 | 捷捷微电 | 32.38 | 53.26 | +0.53 | +1.66% | 179568 | 58589.39 | 2.47% | | 688249 | 晶合集成 | 37.83 | 111.94 | +0.60 | +1.61% | 196984.9 | 74306.16 | 1.66% | | 920008 | 成电光信 | 31.86 | 106.51 | +0.49 | +1.56% | 6080 | 1946.207 | 1.83% | | 300582 | 英飞特 | 16.71 | -73.15 | +0.25 | +1.52% | 46568 | 7846.831 | 2.10% | | 300939 | 秋田微 | 34.79 | 47.73 | +0.51 | +1.49% | 8190 | 2833.76 | 0.68% | | 688153 | 唯捷创芯 | 34.55 | -334.64 | +0.49 | +1.44% | 22766.36 | 7831.269 | 0.56% | | 688008 | 澜起科技 | 146.60 | 84.89 | +2.05 | +1.42% | 111248 | 162638.1 | 0.97% | | 605111 | 新洁能 | 40.69 | 37.39 | +0.56 | +1.40% | 407246 | 164681.9 | 9.81% | | 002913 | 奥士康 | 39.84 | 38.70 | +0.54 | +1.37% | 23824 | 9484.56 | 0.79% | | 300701 | 森霸传感 | 12.70 | 70.63 | +0.17 | +1.36% | 28607 | 3608.54 | 1.15% | | 920876 | 慧为智能 | 29.42 | -7870.08 | +0.39 | +1.34% | 5024 | 1484.545 | 1.30% | | 002156 | 通富微电 | 43.05 | 85.18 | +0.57 | +1.34% | 639312 | 277783.7 | 4.21% | | 688498 | 源杰科技 | 366.56 | 1072.37 | +4.84 | +1.34% | 7455.04 | 27271 | 1.24% | | 001229 | 魅视科技 | 35.79 | 51.92 | +0.47 | +1.33% | 6317 | 2244.27 | 1.20% | | 300223 | 北京君正 | 90.48 | 117.42 | +1.18 | +1.32% | 126286 | 113773 | 3.00% | | 301106 | 骏成科技 | 29.66 | 31.45 | +0.38 | +1.30% | 5127 | 1513.13 | 0.50% | | 300857 | 协创数据 | 155.78 | 70.38 | +1.99 | +1.29% | 38598 | 59498.64 | 1.12% | | 601869 | 长飞光纤 | 87.12 | 111.18 | +1.11 | +1.29% | 34708 | 30178.28 | 0.85% | | 300115 | 长盈精密 | 38.55 | 81.43 | +0.49 | +1.29% | 483644 | 182711.3 | 3.56% | | 301205 | 联特科技 | 93.36 | 124.58 | +1.16 | +1.26% | 17131 | 15878.88 | 2.52% | | 300852 | 四会富仕 | 39.96 | 47.65 | +0.49 | +1.24% | 25917 | 10366.22 | 1.79% | | 301042 | 安联锐视 | 62.36 | 114.35 | +0.75 | +1.22% | 11907 | 7574.64 | 1.80% | | 301280 | 珠城科技 | 53.09 | 41.40 | +0.63 | +1.20% | 14638 | 7833.97 | 3.86% | | 688711 | 宏微科技 | 28.74 | -437.32 | +0.34 | +1.20% | 92484.35 | 27209.26 | 4.34% | | 000988 | 华工科技 | 81.33 | 54.41 | +0.96 | +1.19% | 206076 | 166415.5 | 2.05% | | 001389 | 广合科技 | 74.15 | 37.17 | +0.87 | +1.19% | 21029 | 15586.24 | 1.40% | | 920809 | 安达科技 | 5.97 | -7.28 | +0.07 | +1.19% | 45568 | 2714.9 | 0.99% | | 688048 | 长光华芯 | 68.49 | -250.07 | +0.80 | +1.18% | 15680.35 | 10734.62 | 0.89% | | 603989 | 艾华集团 | 18.15 | 30.14 | +0.21 | +1.17% | 19526 | 3513.94 | 0.49% | | 002396 | 星网锐捷 | 29.11 | 34.70 | +0.33 | +1.15% | 32609 | 9419.29 | 0.56% | | 688093 | 世华科技 | 38.33 | 29.11 | +0.43 | +1.13% | 6542.97 | 2494.746 | 0.25% | | 002729 | 好利科技 | 14.46 | 54.59 | +0.16 | +1.12% | 14393 | 2078.35 | 0.82% | | 603390 | 通达电气 | 12.75 | 104.03 | +0.14 | +1.11% | 25004 | 3195.03 | 0.71% | | 920005 | 鼎佳精密 | 45.79 | 54.66 | +0.49 | +1.08% | 2144 | 978.0931 | 1.13% | | 002199 | *ST东晶 | 10.36 | -35.29 | +0.11 | +1.07% | 11914 | 1237.98 | 0.49% | | 001285 | 瑞立科密 | 53.79 | 33.36 | +0.57 | +1.07% | 18819 | 10073.71 | 4.63% | | 002161 | 远望谷 | 7.58 | 101.31 | +0.08 | +1.07% | 61872 | 4677.94 | 0.88% | | 688620 | 安凯微 | 12.33 | -48.26 | +0.13 | +1.07% | 45011.01 | 5546.892 | 1.94% | | 920914 | 远航精密 | 31.32 | 45.73 | +0.33 | +1.06% | 7333 | 2289.198 | 0.73% | | 688375 | 国博电子 | 76.00 | 102.61 | +0.80 | +1.06% | 6870.54 | 5177.14 | 0.12% | | 002281 | 光迅科技 | 60.56 | 59.23 | +0.63 | +1.05% | 91717 | 55243 | 1.18% | | 688150 | 莱特光电 | 25.11 | 50.20 | +0.26 | +1.05% | 17336.31 | 4338.694 | 0.43% | | 600288 | 大恒科技 | 14.59 | -256.20 | +0.15 | +1.04% | 55718 | 8085.45 | 1.28% | | 920701 | 豪声电子 | 19.50 | 42.55 | +0.20 | +1.04% | 9689 | 1906.735 | 0.97% | | 300139 | 晓程科技 | 29.35 | 116.23 | +0.30 | +1.03% | 150301 | 43958.59 | 6.43% | | 002916 | 深南电路 | 204.05 | 60.46 | +2.05 | +1.01% | 29325 | 59636.43 | 0.44% | | 688020 | 方邦股份 | 57.79 | -50.26 | +0.52 | +0.91% | 6367.23 | 3622.706 | 0.78% | | 003026 | 中晶科技 | 36.96 | 126.19 | +0.33 | +0.90% | 15575 | 5775.67 | 1.63% | | 002138 | 顺络电子 | 36.98 | 31.39 | +0.33 | +0.90% | 120617 | 44727.75 | 1.59% | | 301489 | 思泉新材 | 213.79 | 287.46 | +1.84 | +0.87% | 26336 | 57266.19 | 5.53% | | 002036 | 联创电子 | 10.47 | -23.83 | +0.09 | +0.87% | 166149 | 17232.95 | 1.58% | | 920199 | 倍益康 | 38.48 | 208.83 | +0.33 | +0.87% | 12853 | 4944.925 | 3.45% | | 920950 | 迅安科技 | 21.28 | 28.03 | +0.18 | +0.85% | 2280 | 487.6875 | 0.62% | | 000020 | 深华发A | 14.70 | 101.47 | +0.12 | +0.82% | 26297 | 3840.69 | 1.45% | | 603375 | 盛景微 | 41.41 | 147.99 | +0.33 | +0.80% | 7038 | 2906.49 | 1.10% | | 600498 | 烽火通信 | 26.46 | 44.18 | +0.21 | +0.80% | 134848 | 35618.57 | 1.14% | | 600130 | *ST波导 | 3.82 | 922.36 | +0.03 | +0.79% | 31788 | 1205.34 | 0.42% | | 300708 | 聚灿光电 | 8.97 | 40.29 | +0.07 | +0.79% | 177257 | 16023.32 | 2.50% | | 002983 | 芯瑞达 | 20.56 | 34.95 | +0.16 | +0.78% | 6703 | 1371.43 | 0.52% | | 002241 | 歌尔股份 | 33.67 | 41.71 | +0.26 | +0.78% | 253022 | 84262.54 | 0.81% | | 002859 | 洁美科技 | 31.26 | 75.09 | +0.24 | +0.77% | 10971 | 3422.56 | 0.27% | | 300831 | 派瑞股份 | 14.36 | 114.53 | +0.11 | +0.77% | 26786 | 3852 | 1.45% | | 301419 | 阿莱德 | 33.34 | 64.23 | +0.24 | +0.73% | 6907 | 2286 | 1.63% | | 300389 | 艾比森 | 16.81 | 43.01 | +0.12 | +0.72% | 27598 | 4641.88 | 1.18% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 32710 | 924.26 | 0.31% | | 300666 | 江丰电子 | 102.00 | 55.00 | +0.72 | +0.71% | 60578 | 61128.4 | 2.74% | | 920110 | 雷特科技 | 39.10 | 32.46 | +0.27 | +0.70% | 3397 | 1352.639 | 2.09% | | 920198 | 微创光电 | 10.20 | 128.68 | +0.07 | +0.69% | 6648 | 680.8556 | 0.95% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.08 | +0.68% | 22691 | 2688.83 | 1.30% | | 688288 | 鸿泉物联 | 28.60 | 58.60 | +0.19 | +0.67% | 3325.84 | 949.6389 | 0.33% | | 301379 | 天山电子 | 30.70 | 37.94 | +0.20 | +0.66% | 37819 | 11580.86 | 2.97% | | 301516 | 中远通 | 17.39 | -53.87 | +0.11 | +0.64% | 11773 | 2047.73 | 1.68% | | 601231 | 环旭电子 | 20.67 | 30.21 | +0.13 | +0.63% | 37676 | 7668.99 | 0.17% | | 002981 | 朝阳科技 | 30.27 | 33.16 | +0.19 | +0.63% | 4081 | 1226.15 | 0.34% | | 002134 | 天津普林 | 19.34 | 238.94 | +0.12 | +0.62% | 15648 | 2999.88 | 0.64% | | 603160 | 汇顶科技 | 79.72 | 51.65 | +0.49 | +0.62% | 25929 | 20738.64 | 0.56% | | 688371 | 菲沃泰 | 24.45 | 177.13 | +0.15 | +0.62% | 9332.349 | 2312.56 | 0.28% | | 300672 | 国科微 | 90.94 | 218.34 | +0.55 | +0.61% | 11504 | 10488.4 | 0.55% | | 688668 | 鼎通科技 | 91.10 | 71.88 | +0.55 | +0.61% | 15042.46 | 13627.65 | 1.08% | | 002289 | *ST宇顺 | 38.35 | -786.41 | +0.23 | +0.60% | 17988 | 6838.88 | 0.64% | | 002993 | 奥海科技 | 43.74 | 25.81 | +0.26 | +0.60% | 7879 | 3440.83 | 0.33% | | 600884 | 杉杉股份 | 13.53 | -171.56 | +0.08 | +0.59% | 234166 | 31704.87 | 1.33% | | 920640 | 富士达 | 27.76 | 95.34 | +0.16 | +0.58% | 13646 | 3764.508 | 0.76% | | 300563 | 神宇股份 | 39.92 | 128.43 | +0.23 | +0.58% | 19713 | 7847.77 | 1.59% | | 300752 | 隆利科技 | 20.89 | 47.46 | +0.12 | +0.58% | 30820 | 6459.18 | 1.96% | | 688205 | 德科立 | 100.26 | 213.46 | +0.57 | +0.57% | 18362.97 | 18382.43 | 1.16% | | 920395 | 朗鸿科技 | 14.22 | 33.32 | +0.08 | +0.57% | 3320 | 472.8154 | 0.32% | | 300629 | 新劲刚 | 19.90 | 101.60 | +0.11 | +0.56% | 24145 | 4798.52 | 1.11% | | 920212 | 智新电子 | 15.00 | 154.84 | +0.08 | +0.54% | 3672 | 551.1068 | 0.72% | | 688535 | 华海诚科 | 111.00 | 309.48 | +0.52 | +0.47% | 16050.7 | 17846.29 | 3.06% | | 605058 | 澳弘电子 | 28.43 | 28.22 | +0.13 | +0.46% | 6263 | 1776.75 | 0.44% | | 603386 | 骏亚科技 | 13.68 | -44.80 | +0.06 | +0.44% | 16556 | 2267.56 | 0.51% | | 688636 | 智明达 | 34.22 | 102.34 | +0.15 | +0.44% | 13340.46 | 4556.452 | 0.80% | | 300504 | 天邑股份 | 13.97 | -37.30 | +0.06 | +0.43% | 12816 | 1794.43 | 0.59% | | 688143 | 长盈通 | 42.57 | 163.43 | +0.18 | +0.42% | 8682.889 | 3682.973 | 0.92% | | 002861 | 瀛通通讯 | 17.75 | 490.18 | +0.07 | +0.40% | 18141 | 3234.14 | 1.21% | | 002902 | 铭普光磁 | 23.18 | -19.15 | +0.09 | +0.39% | 38058 | 8805.44 | 2.14% | | 002049 | 紫光国微 | 85.86 | 64.34 | +0.33 | +0.39% | 67093 | 57502.71 | 0.79% | | 300811 | 铂科新材 | 74.24 | 56.30 | +0.28 | +0.38% | 20876 | 15554.38 | 0.88% | | 301132 | 满坤科技 | 34.63 | 39.21 | +0.13 | +0.38% | 4324 | 1493.38 | 0.29% | | 603296 | 华勤技术 | 96.09 | 27.70 | +0.35 | +0.37% | 21482 | 20504.98 | 0.38% | | 300787 | 海能实业 | 13.76 | 35.76 | +0.05 | +0.36% | 15086 | 2068.74 | 0.79% | | 600360 | *ST华微 | 8.30 | 47.69 | +0.03 | +0.36% | 40349 | 3340.26 | 0.42% | | 003028 | 振邦智能 | 31.35 | 27.35 | +0.11 | +0.35% | 1565 | 487.54 | 0.22% | | 603528 | 多伦科技 | 8.76 | -327.21 | +0.03 | +0.34% | 21511 | 1883.12 | 0.30% | | 301589 | 诺瓦星云 | 166.45 | 27.34 | +0.57 | +0.34% | 1105 | 1826.06 | 0.32% | | 300866 | 安克创新 | 120.39 | 26.79 | +0.41 | +0.34% | 8055 | 9567.56 | 0.27% | | 002962 | 五方光电 | 15.54 | 87.28 | +0.05 | +0.32% | 20905 | 3255.53 | 1.00% | | 301165 | 锐捷网络 | 84.33 | 76.89 | +0.27 | +0.32% | 16636 | 13943.33 | 1.74% | | 000938 | 紫光股份 | 28.52 | 50.57 | +0.09 | +0.32% | 257280 | 72738.33 | 0.90% | | 301176 | 逸豪新材 | 26.29 | -77.97 | +0.08 | +0.31% | 6724 | 1766.85 | 1.19% | | 688655 | 迅捷兴 | 19.86 | -303.75 | +0.06 | +0.30% | 6845.94 | 1358.901 | 0.51% | | 002955 | 鸿合科技 | 26.56 | 53.64 | +0.08 | +0.30% | 5705 | 1514.52 | 0.29% | | 000733 | 振华科技 | 49.51 | 31.83 | +0.14 | +0.28% | 53736 | 26857.02 | 0.97% | | 002179 | 中航光电 | 39.57 | 26.84 | +0.11 | +0.28% | 49450 | 19543.54 | 0.24% | | 301479 | 弘景光电 | 91.25 | 47.14 | +0.23 | +0.25% | 1527 | 1385.79 | 0.73% | | 920346 | 威贸电子 | 28.29 | 48.74 | +0.07 | +0.25% | 2879 | 817.3337 | 0.65% | | 000977 | 浪潮信息 | 67.89 | 40.01 | +0.16 | +0.24% | 141345 | 95184.09 | 0.96% | | 002938 | 鹏鼎控股 | 49.27 | 28.07 | +0.10 | +0.20% | 62509 | 30691.68 | 0.27% | | 301389 | 隆扬电子 | 54.32 | 144.22 | +0.11 | +0.20% | 17499 | 9432.52 | 2.13% | | 002079 | 苏州固锝 | 10.48 | 79.54 | +0.02 | +0.19% | 163641 | 17327.69 | 2.02% | | 688403 | 汇成股份 | 16.86 | 73.75 | +0.03 | +0.18% | 180696 | 30551.05 | 2.11% | | 605118 | 力鼎光电 | 28.52 | 51.82 | +0.05 | +0.18% | 3989 | 1134.87 | 0.10% | | 301314 | 科瑞思 | 41.15 | 180.33 | +0.07 | +0.17% | 1837 | 754.52 | 1.13% | | 688511 | *ST天微 | 24.34 | 9244.90 | +0.04 | +0.16% | 1008.23 | 245.4264 | 0.10% | | 301182 | 凯旺科技 | 37.51 | -33.03 | +0.06 | +0.16% | 14776 | 5616.96 | 1.54% | | 689009 | 九号公司-WD | 66.00 | 27.36 | +0.10 | +0.15% | 30799.86 | 20159.36 | 0.56% | | 301458 | 钧崴电子 | 35.25 | 79.09 | +0.05 | +0.14% | 6042 | 2119.93 | 0.94% | | 301180 | 万祥科技 | 14.76 | -207.80 | +0.02 | +0.14% | 7361 | 1087.08 | 0.45% | | 301488 | 豪恩汽电 | 157.01 | 141.52 | +0.21 | +0.13% | 13182 | 20675.36 | 5.63% | | 603025 | 大豪科技 | 16.34 | 27.58 | +0.02 | +0.12% | 16033 | 2611.88 | 0.14% | | 301326 | 捷邦科技 | 127.42 | -179.13 | +0.15 | +0.12% | 5313 | 6775.51 | 1.95% | | 003019 | 宸展光电 | 34.16 | 35.51 | +0.04 | +0.12% | 10955 | 3714.75 | 0.64% | | 601138 | 工业富联 | 63.45 | 47.38 | +0.07 | +0.11% | 487335 | 306201.5 | 0.25% | | 300916 | 朗特智能 | 37.19 | 41.80 | +0.04 | +0.11% | 7615 | 2838.25 | 0.82% | | 301491 | 汉桑科技 | 64.73 | 35.38 | +0.06 | +0.09% | 3487 | 2247.91 | 1.29% | | 688662 | 富信科技 | 44.46 | 92.17 | +0.04 | +0.09% | 5150.2 | 2288.293 | 0.58% | | 688548 | 广钢气体 | 12.11 | 69.56 | +0.01 | +0.08% | 36301.36 | 4391.744 | 0.53% | | 920267 | 鑫汇科 | 27.56 | 88.66 | +0.02 | +0.07% | 1508 | 416.9181 | 0.52% | | 001388 | 信通电子 | 46.85 | 50.21 | +0.03 | +0.06% | 2270 | 1064.36 | 0.74% | | 002977 | 天箭科技 | 34.86 | -2444.71 | +0.02 | +0.06% | 7024 | 2460.46 | 1.05% | | 688216 | 气派科技 | 24.57 | -21.85 | +0.01 | +0.04% | 8921.29 | 2201.722 | 0.84% | | 603659 | 璞泰来 | 26.89 | 41.38 | +0.01 | +0.04% | 113569 | 30489.28 | 0.53% | | 300433 | 蓝思科技 | 29.45 | 39.85 | +0.01 | +0.03% | 128107 | 37379.97 | 0.26% | | 300331 | 苏大维格 | 33.03 | -139.16 | +0.01 | +0.03% | 30887 | 10203.59 | 1.47% | | 688800 | 瑞可达 | 71.32 | 54.88 | +0.02 | +0.03% | 10042.79 | 7160.296 | 0.49% | | 603678 | 火炬电子 | 38.57 | 62.93 | +0.01 | +0.03% | 23878 | 9279.84 | 0.50% | | 301387 | 光大同创 | 39.47 | 94.52 | +0.01 | +0.03% | 2995 | 1178.88 | 0.70% | | 600775 | 南京熊猫 | 11.45 | -62.94 | 0.00 | 0.00% | 55130 | 6275.87 | 0.82% | | 002077 | 大港股份 | 15.78 | 368.53 | 0.00 | 0.00% | 46858 | 7410.36 | 0.81% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.48 | -4.68 | 0.00 | 0.00% | 6073 | 272.41 | 0.14% | | 002660 | 茂硕电源 | 10.02 | 300.21 | 0.00 | 0.00% | 27376 | 2756.69 | 0.80% | | 688618 | 三旺通信 | 24.35 | 114.06 | 0.00 | 0.00% | 2900.82 | 706.4056 | 0.26% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | 26.82 | 159.13 | -0.01 | -0.04% | 2943 | 792.6815 | 0.86% | | 002463 | 沪电股份 | 68.16 | 41.91 | -0.03 | -0.04% | 102024 | 69406.94 | 0.53% | | 688183 | 生益电子 | 73.94 | 80.25 | -0.04 | -0.05% | 30100.52 | 22200.74 | 0.36% | | 603893 | 瑞芯微 | 194.22 | 86.67 | -0.13 | -0.07% | 26504 | 51252.34 | 0.63% | | 002214 | *ST大立 | 13.80 | -28.44 | -0.01 | -0.07% | 32399 | 4505.62 | 0.68% | | 920976 | 视声智能 | 25.90 | 36.14 | -0.02 | -0.08% | 1646 | 428.1051 | 0.37% | | 300476 | 胜宏科技 | 266.68 | 81.05 | -0.22 | -0.08% | 145412 | 387365.7 | 1.70% | | 301002 | 崧盛股份 | 35.21 | -135.54 | -0.03 | -0.09% | 10429 | 3681.87 | 1.40% | | 920001 | 纬达光电 | 20.99 | 120.84 | -0.02 | -0.10% | 3942 | 833.4333 | 0.44% | | 688080 | 映翰通 | 51.67 | 26.46 | -0.05 | -0.10% | 7168.22 | 3717.244 | 0.97% | | 605218 | 伟时电子 | 20.53 | 77.81 | -0.02 | -0.10% | 5608 | 1147.74 | 0.26% | | 688545 | 兴福电子 | 36.41 | 73.41 | -0.04 | -0.11% | 15034.06 | 5485.588 | 2.06% | | 600435 | 北方导航 | 14.96 | 90.63 | -0.02 | -0.13% | 79082 | 11836.3 | 0.52% | | 600237 | 铜峰电子 | 7.34 | 43.01 | -0.01 | -0.14% | 40252 | 2952.02 | 0.65% | | 301191 | 菲菱科思 | 98.83 | 108.66 | -0.14 | -0.14% | 7475 | 7319.32 | 1.65% | | 688352 | 颀中科技 | 13.52 | 64.19 | -0.02 | -0.15% | 34083.23 | 4609.329 | 0.93% | | 002025 | 航天电器 | 47.03 | 440.06 | -0.07 | -0.15% | 8356 | 3928.87 | 0.18% | | 688689 | 银河微电 | 26.84 | 53.85 | -0.04 | -0.15% | 5157.76 | 1390.037 | 0.40% | | 301329 | 信音电子 | 19.60 | 50.79 | -0.03 | -0.15% | 6099 | 1195.9 | 1.42% | | 300940 | 南极光 | 26.02 | 56.92 | -0.04 | -0.15% | 9722 | 2532.29 | 0.62% | | 002414 | 高德红外 | 12.60 | -189.33 | -0.02 | -0.16% | 133272 | 16745.72 | 0.39% | | 688533 | 上声电子 | 27.88 | 21.78 | -0.05 | -0.18% | 2873.18 | 799.6616 | 0.18% | | 300327 | 中颖电子 | 25.60 | 83.91 | -0.05 | -0.19% | 26218 | 6730.44 | 0.77% | | 002876 | 三利谱 | 24.03 | 82.46 | -0.05 | -0.21% | 6680 | 1610.15 | 0.45% | | 002519 | 银河电子 | 4.68 | -6.20 | -0.01 | -0.21% | 66335 | 3117.79 | 0.59% | | 301628 | 强达电路 | 82.40 | 53.83 | -0.18 | -0.22% | 1407 | 1157.16 | 0.75% | | 920526 | 凯华材料 | 27.20 | 135.15 | -0.06 | -0.22% | 2336 | 638.0213 | 0.45% | | 688496 | 清越科技 | 8.80 | -64.52 | -0.02 | -0.23% | 11160 | 979.7161 | 0.47% | | 603023 | 威帝股份 | 4.20 | 3693.41 | -0.01 | -0.24% | 18178 | 763.68 | 0.33% | | 603803 | 瑞斯康达 | 8.33 | -27.79 | -0.02 | -0.24% | 17873 | 1489.57 | 0.42% | | 003040 | 楚天龙 | 20.80 | -1740.40 | -0.05 | -0.24% | 31728 | 6600.46 | 0.69% | | 000725 | 京东方A | 4.09 | 24.34 | -0.01 | -0.24% | 912612.9 | 37370.75 | 0.25% | | 603660 | 苏州科达 | 8.17 | -28.11 | -0.02 | -0.24% | 46008 | 3754.51 | 0.83% | | 003031 | 中瓷电子 | 56.95 | 42.47 | -0.14 | -0.25% | 4402 | 2503.04 | 0.13% | | 600764 | 中国海防 | 32.45 | 93.28 | -0.08 | -0.25% | 13265 | 4309.63 | 0.19% | | 920139 | 华岭股份 | 23.50 | -246.64 | -0.06 | -0.25% | 6938 | 1635.402 | 0.27% | | 688055 | 龙腾光电 | 3.82 | -67.23 | -0.01 | -0.26% | 21739.49 | 831.3554 | 0.07% | | 688683 | 莱尔科技 | 34.03 | 132.92 | -0.09 | -0.26% | 2529.24 | 858.2032 | 0.16% | | 002869 | 金溢科技 | 29.52 | 103.17 | -0.08 | -0.27% | 6514 | 1910.15 | 0.41% | | 603068 | 博通集成 | 40.28 | 180.91 | -0.11 | -0.27% | 8646 | 3486.39 | 0.57% | | 920971 | 天马新材 | 39.47 | 157.48 | -0.11 | -0.28% | 7925 | 3124.33 | 0.92% | | 603228 | 景旺电子 | 57.07 | 48.36 | -0.16 | -0.28% | 67678 | 38576.91 | 0.69% | | 603501 | 豪威集团 | 133.50 | 40.42 | -0.39 | -0.29% | 37249 | 49480.6 | 0.31% | | 300408 | 三环集团 | 50.50 | 40.29 | -0.15 | -0.30% | 167222 | 85529.48 | 0.89% | | 300884 | 狄耐克 | 12.92 | -79.80 | -0.04 | -0.31% | 9051 | 1167.03 | 0.47% | | 688002 | 睿创微纳 | 80.75 | 53.42 | -0.25 | -0.31% | 14162 | 11392.9 | 0.31% | | 688522 | 纳睿雷达 | 41.84 | 99.30 | -0.13 | -0.31% | 5733.639 | 2393.949 | 0.47% | | 000509 | 华塑控股 | 3.17 | -188.78 | -0.01 | -0.31% | 38403 | 1220.88 | 0.36% | | 002841 | 视源股份 | 37.41 | 29.80 | -0.12 | -0.32% | 7843 | 2929.66 | 0.15% | | 300046 | 台基股份 | 39.16 | 140.13 | -0.13 | -0.33% | 22396 | 8784.76 | 0.95% | | 002587 | 奥拓电子 | 6.02 | -120.42 | -0.02 | -0.33% | 22378 | 1348.72 | 0.43% | | 688100 | 威胜信息 | 36.02 | 26.67 | -0.12 | -0.33% | 6259.13 | 2258.278 | 0.13% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.02 | -0.34% | 40460 | 2379.1 | 0.11% | | 002106 | 莱宝高科 | 11.78 | 24.07 | -0.04 | -0.34% | 29101 | 3424.57 | 0.41% | | 002387 | 维信诺 | 8.69 | -5.08 | -0.03 | -0.34% | 28069 | 2435.8 | 0.20% | | 002855 | 捷荣技术 | 16.97 | -11.35 | -0.06 | -0.35% | 4185 | 709.07 | 0.17% | | 301566 | 达利凯普 | 16.89 | 46.63 | -0.06 | -0.35% | 11984 | 2025.38 | 0.58% | | 300822 | 贝仕达克 | 16.82 | 150.86 | -0.06 | -0.36% | 5984 | 1005.99 | 0.21% | | 688195 | 腾景科技 | 97.15 | 171.83 | -0.35 | -0.36% | 24308.52 | 23433.69 | 1.88% | | 301321 | 翰博高新 | 16.39 | -17.43 | -0.06 | -0.36% | 7269 | 1191.09 | 0.49% | | 603072 | 天和磁材 | 50.05 | 106.70 | -0.19 | -0.38% | 11312 | 5650.86 | 1.71% | | 300951 | 博硕科技 | 36.69 | 29.27 | -0.14 | -0.38% | 3859 | 1410.83 | 0.26% | | 301045 | 天禄科技 | 26.16 | 106.01 | -0.10 | -0.38% | 3742 | 983.12 | 0.59% | | 300991 | 创益通 | 43.59 | 294.73 | -0.17 | -0.39% | 10721 | 4694.11 | 1.16% | | 300220 | 金运激光 | 15.18 | 1107.77 | -0.06 | -0.39% | 4827 | 731.87 | 0.32% | | 603106 | 恒银科技 | 10.11 | 57.77 | -0.04 | -0.39% | 14951 | 1508.99 | 0.29% | | 688552 | 航天南湖 | 41.64 | 991.49 | -0.17 | -0.41% | 20254 | 8516.682 | 2.33% | | 300232 | 洲明科技 | 7.27 | 65.78 | -0.03 | -0.41% | 56663 | 4112.01 | 0.64% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.02 | -0.42% | 18749 | 883.75 | 0.57% | | 300077 | 国民技术 | 23.42 | -98.83 | -0.10 | -0.43% | 39895 | 9363.58 | 0.70% | | 688603 | 天承科技 | 69.02 | 115.15 | -0.30 | -0.43% | 2785.06 | 1921.346 | 0.59% | | 301567 | 贝隆精密 | 38.93 | 90.95 | -0.17 | -0.43% | 1879 | 732.74 | 0.88% | | 300928 | 华安鑫创 | 32.03 | -29.84 | -0.14 | -0.44% | 2468 | 790.37 | 0.46% | | 300964 | 本川智能 | 42.62 | 111.40 | -0.19 | -0.44% | 4954 | 2113.82 | 0.90% | | 301086 | 鸿富瀚 | 73.98 | 78.62 | -0.33 | -0.44% | 3805 | 2800.13 | 0.80% | | 688326 | 经纬恒润-W | 129.41 | -51.08 | -0.59 | -0.45% | 6337.17 | 8159.535 | 0.70% | | 688385 | 复旦微电 | 61.30 | 120.43 | -0.28 | -0.45% | 22345.49 | 13654.4 | 0.42% | | 600345 | 长江通信 | 26.11 | 61.10 | -0.12 | -0.46% | 8983 | 2340.85 | 0.42% | | 002552 | 宝鼎科技 | 17.36 | 40.01 | -0.08 | -0.46% | 15782 | 2755.64 | 0.49% | | 300709 | 精研科技 | 47.40 | 62.46 | -0.22 | -0.46% | 12921 | 6116.24 | 0.87% | | 000100 | TCL科技 | 4.22 | 35.79 | -0.02 | -0.47% | 798351.1 | 33646.65 | 0.44% | | 002972 | 科安达 | 12.61 | 37.11 | -0.06 | -0.47% | 3705 | 467.98 | 0.28% | | 301383 | 天键股份 | 35.29 | 47.23 | -0.17 | -0.48% | 3668 | 1293.27 | 0.52% | | 002415 | 海康威视 | 33.21 | 24.21 | -0.16 | -0.48% | 236793 | 78209.04 | 0.26% | | 688439 | 振华风光 | 57.84 | 75.31 | -0.28 | -0.48% | 6687.84 | 3878.606 | 0.33% | | 300802 | 矩子科技 | 20.27 | 82.69 | -0.10 | -0.49% | 8419 | 1702.37 | 0.42% | | 301631 | 壹连科技 | 92.73 | 33.32 | -0.46 | -0.49% | 3209 | 2972.12 | 1.67% | | 600198 | 大唐电信 | 7.96 | 1215.65 | -0.04 | -0.50% | 28460 | 2264.93 | 0.22% | | 920981 | 晶赛科技 | 35.81 | 926.68 | -0.18 | -0.50% | 2147 | 768.1746 | 0.58% | | 300590 | 移为通信 | 11.80 | 59.68 | -0.06 | -0.51% | 11587 | 1369.37 | 0.33% | | 603516 | 淳中科技 | 157.05 | 4878.82 | -0.80 | -0.51% | 24078 | 37718.85 | 1.18% | | 688450 | 光格科技 | 27.42 | -22.97 | -0.14 | -0.51% | 1376.3 | 377.7409 | 0.28% | | 301135 | 瑞德智能 | 27.35 | 69.79 | -0.14 | -0.51% | 5701 | 1560 | 0.75% | | 002194 | 武汉凡谷 | 13.26 | 360.81 | -0.07 | -0.53% | 25756 | 3413.54 | 0.50% | | 002835 | 同为股份 | 16.88 | 19.03 | -0.09 | -0.53% | 4819 | 815.04 | 0.38% | | 001308 | 康冠科技 | 22.46 | 19.53 | -0.12 | -0.53% | 4668 | 1048.93 | 0.09% | | 301536 | 星宸科技 | 59.82 | 102.31 | -0.32 | -0.53% | 10377 | 6222.07 | 0.55% | | 301578 | 辰奕智能 | 35.39 | 61.01 | -0.19 | -0.53% | 2158 | 765.2 | 0.93% | | 688629 | 华丰科技 | 85.36 | 260.81 | -0.46 | -0.54% | 24308.87 | 20654.37 | 1.34% | | 603327 | 福蓉科技 | 8.99 | 92.75 | -0.05 | -0.55% | 12972 | 1167.66 | 0.13% | | 920821 | 则成电子 | 28.66 | 146.88 | -0.16 | -0.56% | 3090 | 891.9971 | 0.42% | | 000636 | 风华高科 | 15.95 | 62.15 | -0.09 | -0.56% | 107241 | 17050.24 | 0.93% | | 002845 | 同兴达 | 13.80 | -313.53 | -0.08 | -0.58% | 10831 | 1495.05 | 0.48% | | 600877 | 电科芯片 | 13.76 | 420.98 | -0.08 | -0.58% | 33708 | 4630.43 | 0.28% | | 000016 | 深康佳A | 5.11 | -4.75 | -0.03 | -0.58% | 49941 | 2554.24 | 0.31% | | 688981 | 中芯国际 | 128.80 | 236.70 | -0.76 | -0.59% | 163306 | 209144.3 | 0.82% | | 688667 | 菱电电控 | 62.38 | 63.15 | -0.37 | -0.59% | 1212.77 | 757.1262 | 0.23% | | 600355 | *ST精伦 | 3.37 | -39.12 | -0.02 | -0.59% | 10733 | 361.99 | 0.22% | | 688213 | 思特威-W | 107.75 | 67.67 | -0.64 | -0.59% | 12717.9 | 13699.43 | 0.39% | | 688469 | 芯联集成-U | 6.68 | -84.62 | -0.04 | -0.60% | 400553.8 | 26751.9 | 0.90% | | 003015 | 日久光电 | 16.68 | 58.60 | -0.10 | -0.60% | 13843 | 2304.38 | 0.56% | | 002351 | 漫步者 | 13.31 | 27.57 | -0.08 | -0.60% | 27957 | 3718.36 | 0.54% | | 688234 | 天岳先进 | 76.47 | 421.04 | -0.46 | -0.60% | 18255.95 | 13994.47 | 0.42% | | 301282 | 金禄电子 | 26.26 | 42.70 | -0.16 | -0.61% | 8810 | 2317.39 | 1.11% | | 002426 | 胜利精密 | 3.28 | -14.00 | -0.02 | -0.61% | 217761 | 7121.86 | 0.64% | | 688475 | 萤石网络 | 32.64 | 48.99 | -0.20 | -0.61% | 11110.69 | 3620.747 | 0.27% | | 688362 | 甬矽电子 | 32.45 | 157.56 | -0.20 | -0.61% | 30358.19 | 9902.807 | 1.08% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.03 | -0.62% | 38842 | 1874.53 | 0.74% | | 002829 | 星网宇达 | 24.15 | -22.06 | -0.15 | -0.62% | 17481 | 4217.46 | 1.20% | | 300656 | 民德电子 | 24.13 | -43.06 | -0.15 | -0.62% | 11496 | 2788.92 | 0.87% | | 002137 | 实益达 | 8.02 | -143.32 | -0.05 | -0.62% | 20501 | 1640.78 | 0.52% | | 688530 | 欧莱新材 | 17.58 | 500.12 | -0.11 | -0.62% | 8082.69 | 1425.089 | 1.19% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.05 | -0.62% | 35680 | 2845.96 | 0.25% | | 002313 | 日海智能 | 11.00 | -29.58 | -0.07 | -0.63% | 20688 | 2275.44 | 0.55% | | 002815 | 崇达技术 | 13.86 | 69.44 | -0.09 | -0.65% | 60108 | 8338.8 | 0.77% | | 000547 | 航天发展 | 7.70 | -7.29 | -0.05 | -0.65% | 44861 | 3459.92 | 0.28% | | 603633 | 徕木股份 | 10.73 | 85.16 | -0.07 | -0.65% | 24922 | 2677.29 | 0.58% | | 002906 | 华阳集团 | 33.45 | 24.88 | -0.22 | -0.65% | 30793 | 10329.75 | 0.59% | | 603936 | 博敏电子 | 12.07 | -30.04 | -0.08 | -0.66% | 69297 | 8338.449 | 1.10% | | 300743 | 天地数码 | 18.02 | 25.31 | -0.12 | -0.66% | 7649 | 1379.74 | 0.60% | | 300615 | 欣天科技 | 13.48 | 161.48 | -0.09 | -0.66% | 11572 | 1562.38 | 0.92% | | 002449 | 国星光电 | 8.88 | 276.59 | -0.06 | -0.67% | 20354 | 1809.16 | 0.33% | | 300847 | 中船汉光 | 17.74 | 43.80 | -0.12 | -0.67% | 14602 | 2593.54 | 0.49% | | 300711 | 广哈通信 | 20.67 | 61.39 | -0.14 | -0.67% | 7371 | 1526.37 | 0.30% | | 300323 | 华灿光电 | 8.61 | -29.10 | -0.06 | -0.69% | 82000 | 7047.94 | 0.93% | | 603002 | 宏昌电子 | 7.16 | 194.21 | -0.05 | -0.69% | 41178 | 2950.34 | 0.36% | | 688081 | 兴图新科 | 30.07 | -37.15 | -0.21 | -0.69% | 10625.94 | 3192.86 | 1.03% | | 002579 | 中京电子 | 11.43 | 1813.09 | -0.08 | -0.70% | 38054 | 4348.41 | 0.65% | | 301318 | 维海德 | 29.93 | 29.44 | -0.21 | -0.70% | 3123 | 935.04 | 0.41% | | 300627 | 华测导航 | 32.71 | 39.00 | -0.23 | -0.70% | 19865 | 6493.25 | 0.31% | | 688665 | 四方光电 | 58.27 | 37.68 | -0.41 | -0.70% | 2000.98 | 1168.175 | 0.20% | | 300241 | 瑞丰光电 | 5.59 | 99.93 | -0.04 | -0.71% | 24146 | 1350.85 | 0.41% | | 688220 | 翱捷科技-U | 98.56 | -61.19 | -0.71 | -0.72% | 21232.02 | 20802.5 | 0.59% | | 300566 | 激智科技 | 18.03 | 26.12 | -0.13 | -0.72% | 11801 | 2130.83 | 0.52% | | 301630 | 同宇新材 | 188.20 | 56.00 | -1.36 | -0.72% | 1416 | 2665.94 | 1.42% | | 300782 | 卓胜微 | 76.68 | -410.47 | -0.56 | -0.73% | 18074 | 13888.3 | 0.40% | | 688260 | 昀冢科技 | 31.43 | -19.21 | -0.23 | -0.73% | 17921.89 | 5588.754 | 1.49% | | 603328 | 依顿电子 | 10.87 | 24.79 | -0.08 | -0.73% | 36064 | 3912.26 | 0.36% | | 300256 | 星星科技 | 4.07 | -16.60 | -0.03 | -0.73% | 102344 | 4155.57 | 0.46% | | 300747 | 锐科激光 | 25.74 | 130.42 | -0.19 | -0.73% | 23409 | 6032.83 | 0.45% | | 600460 | 士兰微 | 32.24 | 105.28 | -0.24 | -0.74% | 228265 | 74025.84 | 1.37% | | 688182 | 灿勤科技 | 25.50 | 135.03 | -0.19 | -0.74% | 9544.818 | 2435.472 | 0.24% | | 300956 | 英力股份 | 17.38 | 327.17 | -0.13 | -0.74% | 11297 | 1964.21 | 0.54% | | 300516 | 久之洋 | 37.35 | 284.36 | -0.28 | -0.74% | 5892 | 2203.67 | 0.33% | | 603595 | 东尼电子 | 22.55 | 142.20 | -0.17 | -0.75% | 10662 | 2404.53 | 0.46% | | 301067 | 显盈科技 | 31.71 | 192.86 | -0.24 | -0.75% | 5364 | 1697.83 | 0.84% | | 000727 | 冠捷科技 | 2.63 | -26.35 | -0.02 | -0.75% | 149888 | 3944.93 | 0.33% | | 603380 | 易德龙 | 43.22 | 32.82 | -0.33 | -0.76% | 7637 | 3294.16 | 0.48% | | 002935 | 天奥电子 | 15.70 | 116.72 | -0.12 | -0.76% | 18224 | 2871.35 | 0.44% | | 300647 | 超频三 | 6.53 | -7.68 | -0.05 | -0.76% | 32978 | 2151.02 | 0.75% | | 300213 | 佳讯飞鸿 | 9.11 | 151.01 | -0.07 | -0.76% | 43511 | 3947.71 | 0.79% | | 600584 | 长电科技 | 41.60 | 50.95 | -0.32 | -0.76% | 184123 | 76624.82 | 1.03% | | 300120 | 经纬辉开 | 10.17 | -461.82 | -0.08 | -0.78% | 56886 | 5805.57 | 1.08% | | 002635 | 安洁科技 | 13.78 | 60.99 | -0.11 | -0.79% | 17135 | 2363.69 | 0.43% | | 300456 | 赛微电子 | 23.46 | -134.23 | -0.19 | -0.80% | 62998 | 14761.95 | 1.05% | | 301328 | 维峰电子 | 44.40 | 52.32 | -0.36 | -0.80% | 3729 | 1657.53 | 0.74% | | 688138 | 清溢光电 | 31.99 | 57.50 | -0.26 | -0.81% | 11923.14 | 3801.78 | 0.45% | | 002296 | 辉煌科技 | 11.06 | 14.53 | -0.09 | -0.81% | 17787 | 1969.32 | 0.51% | | 605258 | 协和电子 | 31.94 | 40.94 | -0.26 | -0.81% | 2553 | 817.53 | 0.29% | | 301050 | 雷电微力 | 47.58 | 46.49 | -0.39 | -0.81% | 8466 | 4035.39 | 0.41% | | 002897 | 意华股份 | 45.13 | 77.91 | -0.37 | -0.81% | 15804 | 7181.14 | 0.87% | | 301678 | 新恒汇 | 77.58 | 106.86 | -0.64 | -0.82% | 8791 | 6813.24 | 1.93% | | 300735 | 光弘科技 | 27.63 | 76.79 | -0.23 | -0.83% | 22184 | 6123.05 | 0.29% | | 002119 | 康强电子 | 17.98 | 70.62 | -0.15 | -0.83% | 45056 | 8112.43 | 1.20% | | 002577 | 雷柏科技 | 19.14 | 176.03 | -0.16 | -0.83% | 4981 | 953.01 | 0.18% | | 300903 | 科翔股份 | 13.08 | -17.65 | -0.11 | -0.83% | 62441 | 8207.431 | 1.90% | | 688019 | 安集科技 | 209.24 | 52.23 | -1.76 | -0.83% | 7896.34 | 16534.17 | 0.47% | | 300177 | 中海达 | 9.49 | 9600.39 | -0.08 | -0.84% | 25941 | 2465.3 | 0.43% | | 603115 | 海星股份 | 18.92 | 25.94 | -0.16 | -0.84% | 17966 | 3415.38 | 0.74% | | 000823 | 超声电子 | 12.88 | 27.03 | -0.11 | -0.85% | 44102 | 5673.21 | 0.82% | | 002937 | 兴瑞科技 | 18.64 | 33.83 | -0.16 | -0.85% | 5548 | 1035.4 | 0.19% | | 300449 | 汉邦高科 | 6.97 | -30.62 | -0.06 | -0.85% | 18909 | 1319.86 | 0.49% | | 001373 | 翔腾新材 | 29.81 | -274.65 | -0.26 | -0.86% | 1708 | 509.61 | 0.52% | | 300079 | 数码视讯 | 5.71 | 200.99 | -0.05 | -0.87% | 83054 | 4731.86 | 0.65% | | 600171 | 上海贝岭 | 35.18 | 62.59 | -0.31 | -0.87% | 37098 | 13067.7 | 0.52% | | 688503 | 聚和材料 | 65.37 | 52.80 | -0.58 | -0.88% | 27685.43 | 18217.45 | 1.53% | | 300134 | 大富科技 | 11.26 | -18.98 | -0.10 | -0.88% | 25203 | 2838.19 | 0.35% | | 688135 | 利扬芯片 | 31.45 | -106.15 | -0.28 | -0.88% | 18180.95 | 5707.18 | 0.89% | | 002583 | 海能达 | 11.22 | -5.74 | -0.10 | -0.88% | 77007 | 8647.89 | 0.60% | | 300397 | 天和防务 | 12.30 | -46.98 | -0.11 | -0.89% | 30996 | 3828.57 | 0.76% | | 688230 | 芯导科技 | 78.18 | 83.87 | -0.70 | -0.89% | 5667.71 | 4467.733 | 0.48% | | 600601 | 方正科技 | 9.99 | 152.33 | -0.09 | -0.89% | 372789 | 37338.05 | 0.89% | | 002866 | 传艺科技 | 17.72 | -79.95 | -0.16 | -0.89% | 12399 | 2200.59 | 0.68% | | 002383 | 合众思壮 | 8.85 | -37.75 | -0.08 | -0.90% | 25398 | 2249.66 | 0.34% | | 300455 | 航天智装 | 17.70 | -122.69 | -0.16 | -0.90% | 25248 | 4470.02 | 0.36% | | 300679 | 电连技术 | 50.77 | 38.69 | -0.46 | -0.90% | 20054 | 10182.8 | 0.56% | | 300739 | 明阳电路 | 15.45 | 256.14 | -0.14 | -0.90% | 18910 | 2924.29 | 0.57% | | 002376 | 新北洋 | 7.72 | 91.44 | -0.07 | -0.90% | 36384 | 2815.27 | 0.47% | | 920190 | 雷神科技 | 27.51 | 100.52 | -0.25 | -0.90% | 3905 | 1081.89 | 0.40% | | 002151 | 北斗星通 | 29.71 | -53.00 | -0.27 | -0.90% | 22696 | 6756.38 | 0.51% | | 688720 | 艾森股份 | 49.45 | 119.34 | -0.45 | -0.90% | 5324.73 | 2640.236 | 0.96% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.05 | -0.90% | 69371 | 3812.75 | 0.54% | | 603005 | 晶方科技 | 29.61 | 62.79 | -0.27 | -0.90% | 86246 | 25562.54 | 1.32% | | 688047 | 龙芯中科 | 145.17 | -85.40 | -1.33 | -0.91% | 12099.34 | 17557.49 | 0.30% | | 300474 | 景嘉微 | 76.01 | -138.47 | -0.70 | -0.91% | 25039 | 18995.73 | 0.62% | | 300555 | ST路通 | 10.85 | -37.97 | -0.10 | -0.91% | 8658 | 944.8 | 0.44% | | 688595 | 芯海科技 | 35.59 | -33.11 | -0.33 | -0.92% | 9591.148 | 3421.314 | 0.67% | | 301366 | 一博科技 | 37.60 | 209.70 | -0.35 | -0.92% | 7450 | 2807.53 | 0.98% | | 688458 | 美芯晟 | 44.02 | -107.81 | -0.41 | -0.92% | 6726.849 | 2970.024 | 0.79% | | 688061 | 灿瑞科技 | 35.35 | -55.51 | -0.33 | -0.92% | 3866.41 | 1375.052 | 0.89% | | 300211 | *ST亿通 | 9.59 | -83.84 | -0.09 | -0.93% | 5497 | 528.02 | 0.19% | | 603738 | 泰晶科技 | 14.91 | 111.13 | -0.14 | -0.93% | 18920 | 2828.6 | 0.49% | | 603341 | 龙旗科技 | 45.77 | 41.47 | -0.43 | -0.93% | 25353 | 11632.38 | 0.95% | | 002217 | 合力泰 | 3.19 | 10.13 | -0.03 | -0.93% | 230825 | 7371.93 | 0.41% | | 600703 | 三安光电 | 14.77 | 300.72 | -0.14 | -0.94% | 167512 | 24816.22 | 0.34% | | 688380 | 中微半导 | 36.82 | 81.77 | -0.35 | -0.94% | 20676.31 | 7641.77 | 1.22% | | 300301 | ST长方 | 2.09 | -22.68 | -0.02 | -0.95% | 38412 | 805.1 | 0.49% | | 600776 | 东方通信 | 12.47 | 80.51 | -0.12 | -0.95% | 41240 | 5145.96 | 0.43% | | 688696 | 极米科技 | 112.06 | 38.32 | -1.08 | -0.95% | 1955.66 | 2195.187 | 0.28% | | 002792 | 通宇通讯 | 18.60 | 248.72 | -0.18 | -0.96% | 74662 | 13837.78 | 2.24% | | 600203 | 福日电子 | 13.40 | -29.58 | -0.13 | -0.96% | 58418 | 7828.08 | 0.99% | | 301600 | 慧翰股份 | 128.46 | 68.85 | -1.25 | -0.96% | 2922 | 3766.04 | 0.91% | | 300460 | 惠伦晶体 | 9.23 | -10.04 | -0.09 | -0.97% | 14719 | 1360.49 | 0.52% | | 688418 | 震有科技 | 29.65 | -204.74 | -0.29 | -0.97% | 10245.19 | 3036.022 | 0.53% | | 000561 | 烽火电子 | 11.11 | -45.08 | -0.11 | -0.98% | 58832 | 6574.1 | 0.98% | | 000021 | 深科技 | 29.21 | 44.80 | -0.29 | -0.98% | 600173 | 176225 | 3.83% | | 688798 | 艾为电子 | 83.06 | 60.53 | -0.83 | -0.99% | 7017.01 | 5851.717 | 0.52% | | 600839 | 四川长虹 | 10.00 | 49.96 | -0.10 | -0.99% | 238958 | 23918.39 | 0.52% | | 600562 | 国睿科技 | 31.88 | 62.47 | -0.32 | -0.99% | 60621 | 19522.1 | 0.49% | | 688011 | 新光光电 | 39.61 | -55.88 | -0.40 | -1.00% | 5824.94 | 2319.035 | 0.58% | | 002180 | 纳思达 | 22.59 | -59.90 | -0.23 | -1.01% | 58150 | 13150.96 | 0.43% | | 300842 | 帝科股份 | 63.77 | 45.92 | -0.65 | -1.01% | 50219 | 32655.94 | 3.98% | | 688027 | 国盾量子 | 410.70 | -2082.20 | -4.20 | -1.01% | 12475.09 | 51005.71 | 1.55% | | 301041 | 金百泽 | 26.29 | 106.64 | -0.27 | -1.02% | 3749 | 987.7 | 0.48% | | 300227 | 光韵达 | 8.76 | -122.42 | -0.09 | -1.02% | 27758 | 2437.63 | 0.67% | | 002655 | 共达电声 | 12.61 | 50.83 | -0.13 | -1.02% | 21949 | 2768.47 | 0.61% | | 300843 | 胜蓝股份 | 51.06 | 62.53 | -0.53 | -1.03% | 12485 | 6352.11 | 0.79% | | 300965 | 恒宇信通 | 62.20 | 105.25 | -0.65 | -1.03% | 5570 | 3492.73 | 1.00% | | 688584 | 上海合晶 | 23.81 | 119.78 | -0.25 | -1.04% | 9884.21 | 2358.978 | 0.29% | | 002992 | 宝明科技 | 54.26 | -228.50 | -0.57 | -1.04% | 2771 | 1508.3 | 0.18% | | 300393 | 中来股份 | 6.62 | -10.03 | -0.07 | -1.05% | 105803 | 7042.82 | 1.11% | | 301157 | 华塑科技 | 47.89 | 88.92 | -0.51 | -1.05% | 2033 | 974.11 | 0.98% | | 301606 | 绿联科技 | 61.93 | 48.48 | -0.66 | -1.05% | 9184 | 5664.44 | 0.42% | | 603920 | 世运电路 | 41.06 | 39.13 | -0.44 | -1.06% | 42157 | 17277.69 | 0.59% | | 000536 | 华映科技 | 4.65 | -12.34 | -0.05 | -1.06% | 107321 | 4997.81 | 0.39% | | 600330 | 天通股份 | 10.23 | 201.99 | -0.11 | -1.06% | 108934 | 11141.48 | 0.88% | | 603042 | 华脉科技 | 14.73 | -750.31 | -0.16 | -1.07% | 8577 | 1266.79 | 0.53% | | 002512 | 达华智能 | 3.65 | -48.31 | -0.04 | -1.08% | 40138 | 1467.02 | 0.37% | | 603185 | 弘元绿能 | 22.78 | -8.42 | -0.25 | -1.09% | 45335 | 10364.02 | 0.67% | | 001339 | 智微智能 | 53.75 | 79.64 | -0.59 | -1.09% | 8617 | 4618.81 | 0.72% | | 688601 | 力芯微 | 40.96 | 85.36 | -0.45 | -1.09% | 6950.05 | 2851.492 | 0.52% | | 301571 | 国科天成 | 43.65 | 42.88 | -0.48 | -1.09% | 6868 | 3002.69 | 0.58% | | 002055 | 得润电子 | 7.26 | -4.07 | -0.08 | -1.09% | 61381 | 4446.75 | 1.03% | | 300479 | 神思电子 | 19.01 | 107.72 | -0.21 | -1.09% | 9658 | 1840.72 | 0.49% | | 600552 | 凯盛科技 | 11.75 | 73.98 | -0.13 | -1.09% | 47187 | 5547.65 | 0.50% | | 688233 | 神工股份 | 47.85 | 95.62 | -0.53 | -1.10% | 26476.63 | 12794 | 1.55% | | 301608 | 博实结 | 87.08 | 40.18 | -0.97 | -1.10% | 2396 | 2096.22 | 0.60% | | 300088 | 长信科技 | 6.27 | 40.18 | -0.07 | -1.10% | 141500 | 8877.44 | 0.57% | | 000576 | 甘化科工 | 10.69 | 166.85 | -0.12 | -1.11% | 30880 | 3317.93 | 0.71% | | 688515 | 裕太微-U | 114.87 | -46.54 | -1.29 | -1.11% | 5540.59 | 6390.562 | 1.11% | | 605358 | 立昂微 | 32.04 | -66.00 | -0.36 | -1.11% | 66517 | 21300.48 | 0.99% | | 600183 | 生益科技 | 61.37 | 66.77 | -0.69 | -1.11% | 213990 | 131579.6 | 0.89% | | 688184 | ST帕瓦 | 9.71 | -2.80 | -0.11 | -1.12% | 10667.66 | 1036.303 | 1.06% | | 300936 | 中英科技 | 37.07 | 516.35 | -0.42 | -1.12% | 2781 | 1033.87 | 0.59% | | 002369 | 卓翼科技 | 8.81 | -23.81 | -0.10 | -1.12% | 34276 | 3022.9 | 0.61% | | 301152 | 天力锂能 | 29.07 | -8.45 | -0.33 | -1.12% | 16454 | 4794.96 | 2.32% | | 002429 | 兆驰股份 | 6.15 | 20.57 | -0.07 | -1.13% | 122675 | 7524.7 | 0.27% | | 688036 | 传音控股 | 82.19 | 23.97 | -0.94 | -1.13% | 32796.59 | 26801.64 | 0.29% | | 300053 | 航宇微 | 13.10 | -27.48 | -0.15 | -1.13% | 40377 | 5300.35 | 0.62% | | 688593 | 新相微 | 20.04 | 533.94 | -0.23 | -1.13% | 15049.57 | 3029.363 | 0.47% | | 300076 | GQY视讯 | 6.09 | -39.99 | -0.07 | -1.14% | 30554 | 1862.24 | 0.72% | | 688159 | 有方科技 | 60.90 | 68.82 | -0.70 | -1.14% | 8676.46 | 5291.722 | 0.94% | | 300793 | 佳禾智能 | 16.47 | 242.50 | -0.19 | -1.14% | 16312 | 2690.38 | 0.44% | | 301503 | 智迪科技 | 37.80 | 24.44 | -0.44 | -1.15% | 3071 | 1164 | 1.54% | | 000801 | 四川九洲 | 16.06 | 82.24 | -0.19 | -1.17% | 41509 | 6658.76 | 0.41% | | 600666 | 奥瑞德 | 3.37 | -88.91 | -0.04 | -1.17% | 129139 | 4368.25 | 0.53% | | 002681 | 奋达科技 | 6.74 | 431.54 | -0.08 | -1.17% | 98960 | 6681.66 | 0.65% | | 688079 | 美迪凯 | 13.47 | -54.02 | -0.16 | -1.17% | 15221.05 | 2060.269 | 0.38% | | 688486 | 龙迅股份 | 69.61 | 60.33 | -0.83 | -1.18% | 3881.04 | 2705.423 | 0.52% | | 300657 | 弘信电子 | 30.85 | 241.45 | -0.37 | -1.19% | 34426 | 10625.38 | 0.73% | | 688110 | 东芯股份 | 106.57 | -252.05 | -1.28 | -1.19% | 88257.46 | 94369.06 | 2.00% | | 300303 | 聚飞光电 | 6.66 | 29.83 | -0.08 | -1.19% | 78228 | 5213.56 | 0.59% | | 301189 | 奥尼电子 | 33.02 | -29.46 | -0.40 | -1.20% | 2259 | 747.94 | 0.20% | | 002465 | 海格通信 | 12.34 | -218.48 | -0.15 | -1.20% | 111324 | 13771.09 | 0.45% | | 300565 | 科信技术 | 11.46 | -18.05 | -0.14 | -1.21% | 18863 | 2167.31 | 0.83% | | 002236 | 大华股份 | 19.59 | 18.03 | -0.24 | -1.21% | 164597 | 32180.67 | 0.78% | | 301330 | 熵基科技 | 30.92 | 36.82 | -0.38 | -1.21% | 9079 | 2814.33 | 0.80% | | 603019 | 中科曙光 | 108.98 | 76.78 | -1.35 | -1.22% | 153250 | 165432.8 | 1.05% | | 300691 | 联合光电 | 17.74 | -481.24 | -0.22 | -1.22% | 11252 | 1998.48 | 0.51% | | 002456 | 欧菲光 | 12.05 | -451.34 | -0.15 | -1.23% | 231900 | 27967.95 | 0.70% | | 688609 | 九联科技 | 9.60 | -22.80 | -0.12 | -1.23% | 23523.06 | 2256.973 | 0.47% | | 688549 | 中巨芯-U | 9.58 | -2939.78 | -0.12 | -1.24% | 77466.52 | 7436.209 | 1.31% | | 300319 | 麦捷科技 | 11.96 | 31.09 | -0.15 | -1.24% | 51097 | 6132.38 | 0.62% | | 301517 | 陕西华达 | 43.55 | 818.92 | -0.55 | -1.25% | 11903 | 5208.36 | 2.00% | | 002273 | 水晶光电 | 25.24 | 31.80 | -0.32 | -1.25% | 104609 | 26293.49 | 0.77% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 104956 | 9118.33 | 1.24% | | 002104 | 恒宝股份 | 21.15 | 224.34 | -0.27 | -1.26% | 154866 | 32907.23 | 2.58% | | 002925 | 盈趣科技 | 19.36 | 59.31 | -0.25 | -1.27% | 39044 | 7560.66 | 0.53% | | 688132 | 邦彦技术 | 18.57 | -20.99 | -0.24 | -1.28% | 4641.68 | 864.2551 | 0.43% | | 603712 | 七一二 | 21.62 | -38.82 | -0.28 | -1.28% | 20295 | 4402.93 | 0.26% | | 301511 | 德福科技 | 31.17 | -194.59 | -0.41 | -1.30% | 37770 | 11736.69 | 1.01% | | 300762 | 上海瀚讯 | 24.89 | -155.55 | -0.33 | -1.31% | 59467 | 14831.4 | 0.95% | | 688387 | 信科移动-U | 6.78 | -83.09 | -0.09 | -1.31% | 87995.28 | 5962.362 | 0.44% | | 688396 | 华润微 | 54.48 | 88.10 | -0.73 | -1.32% | 32765.59 | 17911.58 | 0.25% | | 300531 | 优博讯 | 17.89 | -52.67 | -0.24 | -1.32% | 17358 | 3110.17 | 0.56% | | 301051 | 信濠光电 | 21.52 | -9.81 | -0.29 | -1.33% | 5217 | 1125.89 | 0.32% | | 688286 | 敏芯股份 | 94.50 | 210.88 | -1.28 | -1.34% | 4649.7 | 4412.589 | 0.83% | | 300710 | 万隆光电 | 22.09 | -9.89 | -0.30 | -1.34% | 31849 | 7119.41 | 4.27% | | 688432 | 有研硅 | 13.12 | 78.52 | -0.18 | -1.35% | 25409.36 | 3345.759 | 0.50% | | 301413 | 安培龙 | 146.09 | 160.55 | -2.01 | -1.36% | 13401 | 19517.47 | 2.33% | | 603496 | 恒为科技 | 28.87 | -341.49 | -0.40 | -1.37% | 30362 | 8775.18 | 0.95% | | 688041 | 海光信息 | 237.74 | 242.46 | -3.31 | -1.37% | 140854.5 | 328346.5 | 0.61% | | 300162 | 雷曼光电 | 7.17 | -31.80 | -0.10 | -1.38% | 31758 | 2285.77 | 0.93% | | 688268 | 华特气体 | 67.22 | 48.56 | -0.94 | -1.38% | 10013.05 | 6712.904 | 0.83% | | 002796 | 世嘉科技 | 17.62 | 149.67 | -0.25 | -1.40% | 39349 | 6940.51 | 1.74% | | 688103 | 国力电子 | 73.10 | 135.96 | -1.04 | -1.40% | 5279.13 | 3860.718 | 0.55% | | 920357 | 雅葆轩 | 26.70 | 40.23 | -0.38 | -1.40% | 7667 | 2070.346 | 2.26% | | 301622 | 英思特 | 81.73 | 47.71 | -1.17 | -1.41% | 5616 | 4588.84 | 1.94% | | 600888 | 新疆众和 | 8.30 | 12.16 | -0.12 | -1.43% | 136748 | 11372.04 | 0.97% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 242626.8 | 6723.599 | 0.42% | | 300296 | 利亚德 | 6.88 | -22.06 | -0.10 | -1.43% | 197958 | 13627.76 | 0.87% | | 688608 | 恒玄科技 | 269.90 | 73.57 | -3.96 | -1.45% | 10788.28 | 28983.83 | 0.64% | | 688653 | 康希通信 | 13.63 | -69.75 | -0.20 | -1.45% | 29843.5 | 4076.887 | 0.96% | | 688107 | 安路科技 | 29.84 | -53.07 | -0.44 | -1.45% | 18446.67 | 5521.146 | 0.46% | | 301611 | 珂玛科技 | 58.15 | 73.77 | -0.86 | -1.46% | 16701 | 9744.21 | 1.14% | | 002222 | 福晶科技 | 45.94 | 91.01 | -0.68 | -1.46% | 34795 | 16034.5 | 0.74% | | 603267 | 鸿远电子 | 56.56 | 60.11 | -0.84 | -1.46% | 13269 | 7559.26 | 0.57% | | 688728 | 格科微 | 16.69 | 312.08 | -0.25 | -1.48% | 37772.59 | 6320.621 | 0.15% | | 920491 | 奥迪威 | 31.74 | 49.06 | -0.48 | -1.49% | 9700 | 3091.599 | 0.84% | | 300543 | 朗科智能 | 11.82 | 80.44 | -0.18 | -1.50% | 22766 | 2693.85 | 0.91% | | 603052 | 可川科技 | 29.46 | 99.41 | -0.45 | -1.50% | 7452 | 2194.93 | 0.40% | | 300219 | 鸿利智汇 | 7.16 | 292.79 | -0.11 | -1.51% | 44472 | 3188.16 | 0.63% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.04 | -1.54% | 390536 | 10025.83 | 0.67% | | 300546 | 雄帝科技 | 26.24 | 147.04 | -0.41 | -1.54% | 19400 | 5109.65 | 1.45% | | 300968 | 格林精密 | 14.02 | 202.27 | -0.22 | -1.54% | 22803 | 3202.56 | 0.55% | | 300689 | 澄天伟业 | 51.55 | 286.41 | -0.81 | -1.55% | 8186 | 4214.9 | 0.81% | | 002045 | 国光电器 | 17.05 | 45.13 | -0.27 | -1.56% | 91406 | 15615.87 | 1.63% | | 688484 | 南芯科技 | 47.94 | 90.94 | -0.76 | -1.56% | 17560.18 | 8550.81 | 0.60% | | 603236 | 移远通信 | 100.68 | 30.99 | -1.61 | -1.57% | 26092 | 26315.13 | 1.00% | | 300458 | 全志科技 | 49.91 | 197.23 | -0.80 | -1.58% | 100734 | 50424.6 | 1.49% | | 300102 | 乾照光电 | 11.73 | 84.01 | -0.19 | -1.59% | 48367 | 5700.94 | 0.53% | | 603890 | 春秋电子 | 12.95 | 20.67 | -0.21 | -1.60% | 31685 | 4121.13 | 0.71% | | 688592 | 司南导航 | 44.90 | -94.88 | -0.73 | -1.60% | 4201.16 | 1886.722 | 1.09% | | 002881 | 美格智能 | 46.08 | 64.97 | -0.75 | -1.60% | 14244 | 6574.66 | 0.78% | | 688311 | 盟升电子 | 34.30 | -21.67 | -0.56 | -1.61% | 8352.59 | 2889.738 | 0.50% | | 002888 | 惠威科技 | 18.29 | 126.66 | -0.30 | -1.61% | 15550 | 2878.97 | 2.08% | | 688007 | 光峰科技 | 18.87 | -76.10 | -0.31 | -1.62% | 20353 | 3853.148 | 0.44% | | 300346 | 南大光电 | 40.26 | 92.72 | -0.67 | -1.64% | 105668 | 42625.44 | 1.61% | | 002600 | 领益智造 | 15.40 | 56.07 | -0.26 | -1.66% | 556580 | 85714.65 | 0.78% | | 688181 | 八亿时空 | 35.99 | 83.79 | -0.61 | -1.67% | 12325.51 | 4437.65 | 0.92% | | 688347 | 华虹公司 | 122.98 | 1123.44 | -2.09 | -1.67% | 110341 | 135917 | 2.71% | | 688693 | 锴威特 | 41.95 | -30.20 | -0.72 | -1.69% | 10710.34 | 4529.874 | 2.75% | | 688175 | 高凌信息 | 23.69 | -48.75 | -0.41 | -1.70% | 4468.41 | 1065.141 | 0.35% | | 688146 | 中船特气 | 41.54 | 72.59 | -0.72 | -1.70% | 7613.44 | 3177.836 | 0.53% | | 300078 | 思创医惠 | 3.43 | -11.60 | -0.06 | -1.72% | 115465 | 3959.37 | 1.04% | | 688282 | 理工导航 | 59.75 | 567.86 | -1.05 | -1.73% | 6920.01 | 4118.592 | 0.79% | | 688210 | 统联精密 | 50.21 | 212.88 | -0.89 | -1.74% | 16788.33 | 8417.394 | 1.04% | | 688126 | 沪硅产业 | 26.60 | -77.04 | -0.48 | -1.77% | 169664.3 | 44967.17 | 0.62% | | 688707 | 振华新材 | 14.35 | -13.47 | -0.26 | -1.78% | 32009.35 | 4586.53 | 0.63% | | 600990 | 四创电子 | 28.63 | -31.00 | -0.52 | -1.78% | 21639 | 6217.73 | 0.80% | | 300726 | 宏达电子 | 40.66 | 55.71 | -0.74 | -1.79% | 49868 | 20637.78 | 2.33% | | 688489 | 三未信安 | 51.15 | -6042.69 | -0.94 | -1.80% | 4537.18 | 2332.123 | 0.89% | | 688272 | 富吉瑞 | 24.42 | -103.70 | -0.45 | -1.81% | 4783.5 | 1166.987 | 0.63% | | 300661 | 圣邦股份 | 80.22 | 94.90 | -1.48 | -1.81% | 64281 | 51775.59 | 1.08% | | 300835 | 龙磁科技 | 64.71 | 58.62 | -1.20 | -1.82% | 10730 | 6951.62 | 1.30% | | 600363 | 联创光电 | 63.43 | 104.27 | -1.18 | -1.83% | 33224 | 21163.64 | 0.73% | | 600100 | 同方股份 | 7.96 | -185.65 | -0.15 | -1.85% | 214819 | 17161.96 | 0.64% | | 300976 | 达瑞电子 | 65.60 | 32.53 | -1.24 | -1.86% | 4619 | 3046.08 | 0.54% | | 688025 | 杰普特 | 137.48 | 75.48 | -2.62 | -1.87% | 5675.63 | 7893.337 | 0.60% | | 301251 | 威尔高 | 57.45 | 123.04 | -1.11 | -1.90% | 22758 | 13186.96 | 4.22% | | 300373 | 扬杰科技 | 79.44 | 36.61 | -1.55 | -1.91% | 126007 | 99771.13 | 2.32% | | 605588 | 冠石科技 | 59.36 | -90.97 | -1.18 | -1.95% | 12977 | 7662.08 | 1.78% | | 688596 | 正帆科技 | 44.50 | 25.21 | -0.89 | -1.96% | 46874.77 | 20899.62 | 1.60% | | 688049 | 炬芯科技 | 59.03 | 65.85 | -1.19 | -1.98% | 29733.23 | 17585.49 | 1.70% | | 603118 | 共进股份 | 11.80 | -1550.77 | -0.24 | -1.99% | 96108 | 11361.87 | 1.22% | | 300576 | 容大感光 | 37.96 | 116.63 | -0.78 | -2.01% | 37986 | 14478.05 | 1.63% | | 000066 | 中国长城 | 16.47 | -57.83 | -0.34 | -2.02% | 331492 | 54668.43 | 1.03% | | 688512 | 慧智微-U | 11.60 | -16.91 | -0.24 | -2.03% | 52798.93 | 6132.286 | 1.63% | | 300101 | 振芯科技 | 24.06 | 237.21 | -0.50 | -2.04% | 33217 | 8048.38 | 0.59% | | 301217 | 铜冠铜箔 | 28.24 | -373.90 | -0.59 | -2.05% | 40973 | 11565.74 | 0.49% | | 300638 | 广和通 | 31.00 | 42.96 | -0.65 | -2.05% | 101806 | 31593.41 | 1.91% | | 300353 | 东土科技 | 24.35 | 348.47 | -0.52 | -2.09% | 73954 | 17980.72 | 1.38% | | 301141 | 中科磁业 | 64.75 | 252.21 | -1.40 | -2.12% | 19893 | 12845.49 | 4.47% | | 688322 | 奥比中光-UW | 82.10 | 650.07 | -1.79 | -2.13% | 28890.92 | 23763.95 | 0.99% | | 002402 | 和而泰 | 49.52 | 88.07 | -1.08 | -2.13% | 256880 | 127819.2 | 3.19% | | 688721 | 龙图光罩 | 51.77 | 89.11 | -1.13 | -2.14% | 6685.25 | 3479.11 | 1.91% | | 688582 | 芯动联科 | 68.20 | 85.39 | -1.49 | -2.14% | 23667.82 | 16254.49 | 0.95% | | 600118 | 中国卫星 | 37.70 | -4023.90 | -0.83 | -2.15% | 152455 | 57763.72 | 1.29% | | 301319 | 唯特偶 | 43.11 | 65.30 | -0.95 | -2.16% | 9153 | 3981.66 | 0.98% | | 002848 | *ST高斯 | 8.43 | -11.04 | -0.19 | -2.20% | 12644 | 1079.55 | 0.77% | | 600060 | 海信视像 | 24.64 | 13.03 | -0.56 | -2.22% | 62855 | 15590.79 | 0.48% | | 000810 | 创维数字 | 13.08 | 121.83 | -0.32 | -2.39% | 83097 | 10898.28 | 0.75% | | 300045 | 华力创通 | 22.15 | -102.77 | -0.56 | -2.47% | 64328 | 14350.34 | 1.25% | | 300686 | 智动力 | 15.93 | -30.50 | -0.41 | -2.51% | 75234 | 12021.01 | 3.88% | | 688372 | 伟测科技 | 79.83 | 54.43 | -2.07 | -2.53% | 16334.74 | 13129.5 | 1.58% | | 300065 | 海兰信 | 18.88 | 456.22 | -0.50 | -2.58% | 116169 | 22030.97 | 1.77% | | 300128 | 锦富技术 | 6.35 | -30.93 | -0.17 | -2.61% | 166271 | 10652.08 | 1.28% | | 000970 | 中科三环 | 14.38 | 136.22 | -0.40 | -2.71% | 196608 | 28355.44 | 1.62% | | 688401 | 路维光电 | 51.25 | 46.11 | -1.43 | -2.71% | 29245.58 | 15077.13 | 1.51% | | 300136 | 信维通信 | 29.65 | 46.22 | -0.85 | -2.79% | 387368 | 113806.2 | 4.70% | | 688709 | 成都华微 | 49.49 | 372.52 | -1.42 | -2.79% | 55561.41 | 27616.57 | 2.55% | | 688270 | 臻镭科技 | 66.57 | 191.17 | -1.92 | -2.80% | 33062.33 | 22233.66 | 1.54% | | 920857 | 泓禧科技 | 26.22 | 275.51 | -0.78 | -2.89% | 6493 | 1734.029 | 0.88% | | 301150 | 中一科技 | 38.78 | -548.20 | -1.21 | -3.03% | 35280 | 13708.48 | 2.99% | | 002017 | 东信和平 | 24.57 | 74.67 | -0.80 | -3.15% | 273431 | 67826.32 | 4.71% | | 600353 | 旭光电子 | 18.22 | 137.38 | -0.61 | -3.24% | 169742 | 31067.48 | 2.05% | | 600745 | 闻泰科技 | 36.84 | -18.34 | -1.35 | -3.53% | 802594 | 292568.2 | 6.45% | | 002052 | 同洲电子 | 16.20 | 39.48 | -0.60 | -3.57% | 191425 | 31219.62 | 2.78% | | 688776 | 国光电气 | 94.79 | -636.65 | -3.57 | -3.63% | 18011.91 | 17212.09 | 1.66% | | 000045 | 深纺织A | 14.07 | 88.30 | -0.56 | -3.83% | 276213 | 38791.08 | 6.04% | | 600980 | 北矿科技 | 25.55 | 43.56 | -1.18 | -4.41% | 74781 | 19241.41 | 3.98% | | 301123 | 奕东电子 | 44.64 | -181.14 | -2.47 | -5.24% | 34343 | 15432.32 | 1.47% | | 002952 | 亚世光电 | 20.45 | 244.50 | -1.15 | -5.32% | 72659 | 14887.09 | 5.45% | | 688591 | 泰凌微 | 52.25 | 73.34 | -3.04 | -5.50% | 72688.87 | 38135.31 | 4.32% | | 300270 | 中威电子 | 10.68 | -51.10 | -0.68 | -5.99% | 129022 | 13817.55 | 4.94% | | 688519 | 南亚新材 | 77.77 | 222.07 | -5.23 | -6.30% | 20634.56 | 16415.1 | 0.88% | | 300602 | 飞荣达 | 33.05 | 68.93 | -2.95 | -8.19% | 247910 | 82893.29 | 6.27% |
|