|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:9下跌家数:21平均涨幅:-0.96%平均换手:1.24%总成交额:48.18亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.53 | +1.76% | 7710 | 2356 | 0.95% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.27 | +1.65% | 25975 | 4310.59 | 0.71% | | 688722 | 同益中 | 21.68 | 34.37 | +0.20 | +0.93% | 40167.49 | 8694.889 | 1.79% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.03 | +0.69% | 96473 | 4246.13 | 1.26% | | 688295 | 中复神鹰 | 31.01 | -525.49 | +0.19 | +0.62% | 19285.67 | 5991.135 | 0.21% | | 601113 | 华鼎股份 | 4.60 | 14.42 | +0.02 | +0.44% | 91821 | 4193.64 | 0.83% | | 603406 | 天富龙 | 38.68 | 34.16 | +0.06 | +0.16% | 3626 | 1404.1 | 0.99% | | 603332 | 苏州龙杰 | 13.92 | 55.56 | +0.02 | +0.14% | 15753 | 2189.75 | 0.73% | | 301057 | 汇隆新材 | 46.00 | 144.46 | +0.01 | +0.02% | 22440 | 10324.67 | 2.77% | | 000782 | 恒申新材 | 6.16 | -37.14 | 0.00 | 0.00% | 193170 | 12080.4 | 3.66% | | 002998 | 优彩资源 | 8.52 | 80.28 | 0.00 | 0.00% | 42042 | 3588.77 | 1.57% | | 300777 | 中简科技 | 42.04 | 44.55 | -0.03 | -0.07% | 67134 | 28282.76 | 1.58% | | 920077 | 吉林碳谷 | 17.41 | 71.39 | -0.09 | -0.51% | 26622 | 4657.949 | 0.84% | | 300699 | 光威复材 | 39.38 | 60.51 | -0.24 | -0.61% | 93377 | 36884.87 | 1.14% | | 688065 | 凯赛生物 | 53.87 | 65.36 | -0.42 | -0.77% | 17153.71 | 9283.709 | 0.29% | | 002206 | 海利得 | 7.08 | 15.55 | -0.06 | -0.84% | 87521 | 6214.3 | 1.03% | | 000936 | 华西股份 | 8.17 | 23.70 | -0.08 | -0.97% | 107737 | 8834.529 | 1.22% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 73835 | 6255.87 | 0.67% | | 002427 | 尤夫股份 | 7.41 | 268.16 | -0.08 | -1.07% | 123922 | 9229.66 | 1.26% | | 000677 | 恒天海龙 | 4.00 | 468.67 | -0.05 | -1.23% | 161805 | 6482.46 | 1.87% | | 000420 | 吉林化纤 | 4.50 | -6423.69 | -0.06 | -1.32% | 424183 | 19136.66 | 1.73% | | 688203 | 海正生材 | 13.54 | 394.48 | -0.25 | -1.81% | 18459.33 | 2510.135 | 1.49% | | 600063 | 皖维高新 | 6.99 | 26.32 | -0.13 | -1.83% | 296057 | 20773.61 | 1.43% | | 002064 | 华峰化学 | 12.05 | 35.88 | -0.24 | -1.95% | 151619 | 18302.93 | 0.31% | | 002254 | 泰和新材 | 13.23 | -494.24 | -0.27 | -2.00% | 190241 | 25167.97 | 2.24% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 385590 | 8724.34 | 2.23% | | 002493 | 荣盛石化 | 14.71 | 199.58 | -0.42 | -2.78% | 341066 | 50373.74 | 0.36% | | 600346 | 恒力石化 | 24.60 | 24.87 | -0.72 | -2.84% | 205540 | 50840.13 | 0.29% | | 601233 | 桐昆股份 | 23.30 | 32.07 | -0.70 | -2.92% | 176768 | 41249.99 | 0.74% | | 000703 | 恒逸石化 | 12.81 | 197.12 | -0.39 | -2.95% | 158630 | 20448.1 | 0.44% | | 000949 | 新乡化纤 | 6.91 | 63.79 | -0.25 | -3.49% | 364128 | 25341.68 | 2.20% | | 603225 | 新凤鸣 | 21.14 | 26.65 | -0.79 | -3.60% | 110389 | 23474.28 | 0.72% |
|