中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉林化纤(000420)化学纤维制造业上涨家数:9下跌家数:21平均涨幅:-0.96%平均换手:1.24%总成交额:48.18亿元
更新时间:2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300876蒙泰高新30.64-38.66+0.53+1.76%771023560.95%
600889南京化纤16.65-17.85+0.27+1.65%259754310.590.71%
688722同益中21.6834.37+0.20+0.93%40167.498694.8891.79%
002172澳洋健康4.4080.22+0.03+0.69%964734246.131.26%
688295中复神鹰31.01-525.49+0.19+0.62%19285.675991.1350.21%
601113华鼎股份4.6014.42+0.02+0.44%918214193.640.83%
603406天富龙38.6834.16+0.06+0.16%36261404.10.99%
603332苏州龙杰13.9255.56+0.02+0.14%157532189.750.73%
301057汇隆新材46.00144.46+0.01+0.02%2244010324.672.77%
000782恒申新材6.16-37.140.000.00%19317012080.43.66%
002998优彩资源8.5280.280.000.00%420423588.771.57%
300777中简科技42.0444.55-0.03-0.07%6713428282.761.58%
920077吉林碳谷17.4171.39-0.09-0.51%266224657.9490.84%
300699光威复材39.3860.51-0.24-0.61%9337736884.871.14%
688065凯赛生物53.8765.36-0.42-0.77%17153.719283.7090.29%
002206海利得7.0815.55-0.06-0.84%875216214.31.03%
000936华西股份8.1723.70-0.08-0.97%1077378834.5291.22%
600810神马股份8.44-194.78-0.09-1.06%738356255.870.67%
002427尤夫股份7.41268.16-0.08-1.07%1239229229.661.26%
000677恒天海龙4.00468.67-0.05-1.23%1618056482.461.87%
000420吉林化纤4.50-6423.69-0.06-1.32%42418319136.661.73%
688203海正生材13.54394.48-0.25-1.81%18459.332510.1351.49%
600063皖维高新6.9926.32-0.13-1.83%29605720773.611.43%
002064华峰化学12.0535.88-0.24-1.95%15161918302.930.31%
002254泰和新材13.23-494.24-0.27-2.00%19024125167.972.24%
600527江南高纤2.24138.88-0.06-2.61%3855908724.342.23%
002493荣盛石化14.71199.58-0.42-2.78%34106650373.740.36%
600346恒力石化24.6024.87-0.72-2.84%20554050840.130.29%
601233桐昆股份23.3032.07-0.70-2.92%17676841249.990.74%
000703恒逸石化12.81197.12-0.39-2.95%15863020448.10.44%
000949新乡化纤6.9163.79-0.25-3.49%36412825341.682.20%
603225新凤鸣21.1426.65-0.79-3.60%11038923474.280.72%

转至吉林化纤(000420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。