|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:8下跌家数:24平均涨幅:-1.10%平均换手:1.07%总成交额:41.35亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.72 | -17.92 | +0.34 | +2.08% | 21613 | 3583.75 | 0.59% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.54 | +1.79% | 6404 | 1955.949 | 0.79% | | 688295 | 中复神鹰 | 30.99 | -525.15 | +0.17 | +0.55% | 17033.51 | 5292.255 | 0.19% | | 002172 | 澳洋健康 | 4.39 | 80.04 | +0.02 | +0.46% | 79841 | 3514.38 | 1.04% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 34777.2 | 7531.565 | 1.55% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 172526 | 10805.54 | 3.27% | | 603406 | 天富龙 | 38.68 | 34.16 | +0.06 | +0.16% | 3179 | 1231.216 | 0.87% | | 920077 | 吉林碳谷 | 17.51 | 71.80 | +0.01 | +0.06% | 22460 | 3931.739 | 0.71% | | 002998 | 优彩资源 | 8.51 | 80.19 | -0.01 | -0.12% | 35334 | 3016.819 | 1.32% | | 300777 | 中简科技 | 41.86 | 44.36 | -0.21 | -0.50% | 60528 | 25512.59 | 1.43% | | 603332 | 苏州龙杰 | 13.83 | 55.20 | -0.07 | -0.50% | 12385 | 1721.818 | 0.57% | | 601113 | 华鼎股份 | 4.55 | 14.27 | -0.03 | -0.66% | 69997 | 3192.321 | 0.63% | | 688065 | 凯赛生物 | 53.89 | 65.39 | -0.40 | -0.74% | 13946.9 | 7556.444 | 0.24% | | 301057 | 汇隆新材 | 45.64 | 143.33 | -0.35 | -0.76% | 19857 | 9139.343 | 2.45% | | 002427 | 尤夫股份 | 7.43 | 268.88 | -0.06 | -0.80% | 99852 | 7446.332 | 1.01% | | 002206 | 海利得 | 7.08 | 15.55 | -0.06 | -0.84% | 76295 | 5419.976 | 0.89% | | 300699 | 光威复材 | 39.26 | 60.33 | -0.36 | -0.91% | 83926 | 33169.21 | 1.02% | | 000936 | 华西股份 | 8.17 | 23.70 | -0.08 | -0.97% | 86516 | 7100.88 | 0.98% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 62586 | 5306.746 | 0.57% | | 000677 | 恒天海龙 | 3.99 | 467.50 | -0.06 | -1.48% | 146917 | 5888.363 | 1.70% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 372007 | 16791.92 | 1.51% | | 002254 | 泰和新材 | 13.24 | -494.62 | -0.26 | -1.93% | 170593 | 22562.7 | 2.01% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 259627 | 18229.21 | 1.25% | | 688203 | 海正生材 | 13.51 | 393.61 | -0.28 | -2.03% | 15385.53 | 2094.713 | 1.24% | | 002064 | 华峰化学 | 11.98 | 35.67 | -0.31 | -2.52% | 114868 | 13887.46 | 0.23% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 359625 | 8142.37 | 2.08% | | 002493 | 荣盛石化 | 14.72 | 199.72 | -0.41 | -2.71% | 299202 | 44220.27 | 0.32% | | 000703 | 恒逸石化 | 12.84 | 197.58 | -0.36 | -2.73% | 136394 | 17603.22 | 0.38% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 296875 | 20708.52 | 1.79% | | 600346 | 恒力石化 | 24.53 | 24.80 | -0.79 | -3.12% | 172499 | 42725.29 | 0.25% | | 601233 | 桐昆股份 | 23.20 | 31.93 | -0.80 | -3.33% | 149570 | 34939.7 | 0.62% | | 603225 | 新凤鸣 | 21.04 | 26.52 | -0.89 | -4.06% | 90461 | 19289.55 | 0.59% |
|