|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:15下跌家数:17平均涨幅:+0.20%平均换手:1.96%总成交额:58.91亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 11.11 | -237.67 | +1.01 | +10.00% | 700560 | 75811.7 | 6.87% | | 688065 | 凯赛生物 | 51.48 | 62.46 | +1.38 | +2.75% | 43381.01 | 22230.22 | 0.74% | | 000677 | 恒天海龙 | 4.87 | 570.61 | +0.12 | +2.53% | 182832 | 8860.68 | 2.12% | | 002172 | 澳洋健康 | 4.62 | 84.24 | +0.07 | +1.54% | 214724 | 9858.86 | 2.81% | | 600527 | 江南高纤 | 2.41 | 149.42 | +0.03 | +1.26% | 555602 | 13284.56 | 3.21% | | 300876 | 蒙泰高新 | 32.88 | -41.49 | +0.24 | +0.74% | 49903 | 16743.91 | 6.15% | | 603332 | 苏州龙杰 | 13.90 | 55.48 | +0.09 | +0.65% | 28679 | 3971.93 | 1.33% | | 002064 | 华峰化学 | 9.84 | 29.30 | +0.06 | +0.61% | 376880 | 37039.03 | 0.76% | | 688203 | 海正生材 | 13.41 | 390.69 | +0.06 | +0.45% | 12722.02 | 1704.658 | 1.02% | | 600889 | 南京化纤 | 15.60 | -16.72 | +0.06 | +0.39% | 35190 | 5479.28 | 0.96% | | 002206 | 海利得 | 6.10 | 13.40 | +0.02 | +0.33% | 183688 | 11212.89 | 2.15% | | 002427 | 尤夫股份 | 7.12 | 257.66 | +0.02 | +0.28% | 124428 | 8876.34 | 1.26% | | 688295 | 中复神鹰 | 26.54 | -449.74 | +0.07 | +0.26% | 19666.05 | 5249.904 | 0.22% | | 600063 | 皖维高新 | 6.18 | 23.27 | +0.01 | +0.16% | 304903 | 18957.5 | 1.47% | | 000936 | 华西股份 | 7.67 | 22.25 | +0.01 | +0.13% | 122090 | 9349.33 | 1.38% | | 301057 | 汇隆新材 | 25.49 | 80.05 | -0.02 | -0.08% | 10545 | 2691.04 | 1.30% | | 000949 | 新乡化纤 | 5.38 | 50.97 | -0.01 | -0.19% | 1210595 | 65159.73 | 7.12% | | 002254 | 泰和新材 | 10.31 | -385.23 | -0.04 | -0.39% | 85793 | 8861.78 | 1.05% | | 000782 | 恒申新材 | 5.94 | -35.81 | -0.03 | -0.50% | 152704 | 9082.34 | 2.89% | | 688722 | 同益中 | 17.97 | 28.49 | -0.10 | -0.55% | 20763.67 | 3753.655 | 0.93% | | 002998 | 优彩资源 | 8.40 | 77.45 | -0.05 | -0.59% | 56797 | 4769.95 | 2.18% | | 002493 | 荣盛石化 | 10.87 | 147.48 | -0.07 | -0.64% | 248311 | 26959.56 | 0.27% | | 300699 | 光威复材 | 28.57 | 43.90 | -0.21 | -0.73% | 76459 | 21958.18 | 0.93% | | 601113 | 华鼎股份 | 4.06 | 12.73 | -0.03 | -0.73% | 147480 | 5989.78 | 1.34% | | 603406 | 天富龙 | 45.96 | 40.59 | -0.38 | -0.82% | 11343 | 5219.38 | 3.19% | | 600346 | 恒力石化 | 20.02 | 20.24 | -0.18 | -0.89% | 204027 | 40815.62 | 0.29% | | 601233 | 桐昆股份 | 15.62 | 21.54 | -0.15 | -0.95% | 220968 | 34600.8 | 0.92% | | 000703 | 恒逸石化 | 7.20 | 110.79 | -0.10 | -1.37% | 248154 | 17945.47 | 0.69% | | 603225 | 新凤鸣 | 17.90 | 22.30 | -0.25 | -1.38% | 193928 | 34716.34 | 1.28% | | 000420 | 吉林化纤 | 4.27 | -6095.37 | -0.06 | -1.39% | 471137 | 20229.9 | 1.92% | | 300777 | 中简科技 | 31.71 | 33.60 | -0.55 | -1.70% | 90935 | 29006.01 | 2.15% | | 920077 | 吉林碳谷 | 14.94 | 61.26 | -0.41 | -2.67% | 57995 | 8752.229 | 1.83% |
|