|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:26下跌家数:18平均涨幅:+0.23%平均换手:1.57%总成交额:58.59亿元 更新时间：2025-09-26 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.34 | -285.30 | +0.26 | +6.37% | 360120 | 15666.96 | 2.27% | | 000661 | 长春高新 | 128.54 | 28.40 | +5.98 | +4.88% | 133658 | 172186.6 | 3.34% | | 001395 | 亚联机械 | 50.29 | 25.61 | +1.50 | +3.07% | 12664 | 6366.17 | 6.43% | | 600742 | 富维股份 | 10.18 | 14.80 | +0.26 | +2.62% | 68100 | 6892.19 | 0.92% | | 002316 | 亚联发展 | 5.33 | 180.27 | +0.12 | +2.30% | 105564 | 5556.97 | 3.10% | | 000875 | 吉电股份 | 5.88 | 29.21 | +0.11 | +1.91% | 411501 | 24066.08 | 1.23% | | 000420 | 吉林化纤 | 4.37 | 1119.27 | +0.08 | +1.86% | 602947 | 26248.11 | 2.45% | | 600148 | 长春一东 | 19.80 | 23195.24 | +0.35 | +1.80% | 12138 | 2385.48 | 0.86% | | 000718 | 苏宁环球 | 2.63 | 158.10 | +0.04 | +1.54% | 492857 | 12901.59 | 2.16% | | 601518 | 吉林高速 | 2.73 | 9.87 | +0.04 | +1.49% | 102589 | 2787.97 | 0.54% | | 300510 | 金冠股份 | 4.48 | -10.36 | +0.06 | +1.36% | 127239 | 5685.1 | 1.54% | | 300985 | 致远新能 | 20.63 | -16.87 | +0.25 | +1.23% | 14838 | 3042.39 | 0.80% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 65035 | 3661.99 | 0.39% | | 600333 | 长春燃气 | 5.76 | -98.92 | +0.06 | +1.05% | 45055 | 2576.73 | 0.74% | | 300923 | 研奥股份 | 25.52 | 44.26 | +0.22 | +0.87% | 7575 | 1917.21 | 0.99% | | 000546 | 金圆股份 | 4.90 | -20.74 | +0.04 | +0.82% | 47363 | 2306.08 | 0.68% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.07 | +0.77% | 23442 | 2123.47 | 0.86% | | 000766 | 通化金马 | 25.72 | 409.03 | +0.19 | +0.74% | 113764 | 29217.87 | 1.18% | | 600697 | 欧亚集团 | 12.97 | -74.43 | +0.08 | +0.62% | 43649 | 5618.05 | 2.81% | | 000686 | 东北证券 | 8.34 | 16.65 | +0.05 | +0.60% | 58747 | 4899.21 | 0.25% | | 000800 | 一汽解放 | 7.00 | 254.66 | +0.03 | +0.43% | 39509 | 2760.75 | 0.08% | | 600189 | 泉阳泉 | 7.19 | 575.68 | +0.03 | +0.42% | 34849 | 2492.36 | 0.49% | | 000928 | 中钢国际 | 6.19 | 10.57 | +0.02 | +0.32% | 74467 | 4580.41 | 0.52% | | 600365 | ST通葡 | 3.22 | -31.52 | +0.01 | +0.31% | 24783 | 796.97 | 0.58% | | 600215 | 派斯林 | 7.02 | -81.94 | +0.02 | +0.29% | 29908 | 2088.94 | 0.65% | | 000638 | *ST万方 | 3.96 | 269.21 | +0.01 | +0.25% | 55954 | 2209.64 | 1.80% | | 000623 | 吉林敖东 | 19.15 | 9.98 | 0.00 | 0.00% | 41700 | 7976.23 | 0.35% | | 600881 | 亚泰集团 | 1.92 | -2.21 | 0.00 | 0.00% | 375218 | 7187.62 | 1.16% | | 003029 | 吉大正元 | 24.60 | -31.66 | -0.03 | -0.12% | 21931 | 5422.25 | 1.27% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.01 | -0.13% | 21809 | 1716.03 | 0.94% | | 301130 | 西点药业 | 29.40 | 55.17 | -0.08 | -0.27% | 5680 | 1663.01 | 0.97% | | 603559 | ST通脉 | 8.84 | -12.48 | -0.03 | -0.34% | 5076 | 450.68 | 0.13% | | 688378 | 奥来德 | 26.05 | 253.42 | -0.10 | -0.38% | 32371.57 | 8543.321 | 1.34% | | 688276 | 百克生物 | 21.51 | 425.41 | -0.11 | -0.51% | 6540.04 | 1406.72 | 0.16% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.02 | -0.75% | 540688 | 14310.8 | 5.49% | | 600867 | 通化东宝 | 8.19 | 40.02 | -0.09 | -1.09% | 67602 | 5544.44 | 0.34% | | 300396 | 迪瑞医疗 | 13.93 | -73.57 | -0.16 | -1.14% | 13647 | 1896.5 | 0.50% | | 600360 | *ST华微 | 8.39 | 48.21 | -0.10 | -1.18% | 103729 | 8747.87 | 1.08% | | 002338 | 奥普光电 | 57.00 | 216.53 | -0.84 | -1.45% | 32451 | 18559.77 | 1.35% | | 002232 | 启明信息 | 21.40 | 492.99 | -0.34 | -1.56% | 70858 | 15100.23 | 1.73% | | 600110 | 诺德股份 | 6.57 | -43.01 | -0.11 | -1.65% | 260804 | 17271.92 | 1.50% | | 688716 | 中研股份 | 45.03 | 190.31 | -0.84 | -1.83% | 18887.57 | 8525.409 | 2.70% | | 603099 | 长白山 | 45.45 | 100.03 | -0.97 | -2.09% | 56069 | 25437.73 | 2.10% | | 601929 | 吉视传媒 | 3.63 | -25.26 | -0.10 | -2.68% | 1476399 | 53986.16 | 4.23% | | 002501 | 利源股份 | 2.57 | -13.02 | -0.09 | -3.38% | 582365 | 14926.87 | 1.64% | | 002622 | 皓宸医疗 | 3.52 | -47.69 | -0.31 | -8.09% | 447895 | 16223.75 | 5.33% |
|