|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:305下跌家数:44平均涨幅:+1.63%平均换手:4.31%总成交额:1188.58亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 64.16 | -43.70 | +6.75 | +11.76% | 201256.7 | 124232.1 | 7.63% | | 300561 | *ST汇科 | 12.98 | -225.88 | +1.31 | +11.23% | 348809 | 44921.33 | 14.47% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 636381 | 55853.74 | 16.08% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592142 | 150117.2 | 35.43% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1019237 | 126767.5 | 28.32% | | 688279 | 峰岹科技 | 199.66 | 102.36 | +18.16 | +10.01% | 26429.5 | 51344.29 | 4.73% | | 600410 | 华胜天成 | 14.16 | 45.59 | +1.25 | +9.68% | 3894415 | 538760.2 | 35.52% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +1.37 | +8.88% | 679749.2 | 111018.4 | 8.16% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 550761 | 166456.9 | 16.37% | | 688066 | 航天宏图 | 24.14 | -4.65 | +1.75 | +7.82% | 238445.3 | 56346.94 | 9.13% | | 301095 | 广立微 | 77.18 | 172.80 | +4.69 | +6.47% | 119537 | 93580.17 | 6.85% | | 301316 | 慧博云通 | 50.10 | 369.26 | +3.01 | +6.39% | 265400 | 131893.3 | 10.93% | | 603138 | 海量数据 | 16.05 | -63.32 | +0.95 | +6.29% | 310829 | 50895.9 | 10.98% | | 300047 | 天源迪科 | 17.33 | 404.49 | +1.02 | +6.25% | 1196181 | 206662.4 | 21.76% | | 688691 | 灿芯股份 | 64.00 | -375.37 | +3.62 | +6.00% | 57012.57 | 35869.41 | 7.98% | | 688369 | 致远互联 | 33.97 | -14.41 | +1.87 | +5.83% | 97310.34 | 32480.89 | 8.45% | | 301139 | 元道通信 | 20.25 | 75.36 | +1.07 | +5.58% | 141286 | 28242.04 | 19.05% | | 688078 | 龙软科技 | 36.01 | 87.95 | +1.88 | +5.51% | 23407.25 | 8284.724 | 3.21% | | 688031 | 星环科技-U | 54.10 | -19.37 | +2.66 | +5.17% | 43332.04 | 23068.03 | 4.61% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1602584 | 196558.7 | 17.69% | | 688318 | 财富趋势 | 123.38 | 105.25 | +5.86 | +4.99% | 69940.29 | 85491.98 | 2.73% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 19479.2 | 8145.508 | 2.33% | | 603189 | 网达软件 | 21.07 | 564.10 | +0.97 | +4.83% | 232339 | 48680.72 | 8.62% | | 688095 | 福昕软件 | 81.47 | 234.75 | +3.62 | +4.65% | 24275.68 | 19285.21 | 2.65% | | 300624 | 万兴科技 | 80.42 | -70.06 | +3.30 | +4.28% | 152182 | 119172.8 | 8.89% | | 688435 | 英方软件 | 36.16 | -105.25 | +1.48 | +4.27% | 22639.87 | 8102.488 | 4.93% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.64 | +4.24% | 310309 | 49403.98 | 8.41% | | 301178 | 天亿马 | 53.15 | -88.57 | +2.10 | +4.11% | 38209 | 20410.02 | 7.72% | | 002298 | 中电鑫龙 | 7.77 | -3.74 | +0.30 | +4.02% | 905172 | 70771.14 | 13.85% | | 603636 | 南威软件 | 13.74 | -28.78 | +0.53 | +4.01% | 230863 | 31347.97 | 3.98% | | 688259 | 创耀科技 | 45.13 | 88.24 | +1.74 | +4.01% | 40621.73 | 18281.54 | 3.64% | | 688229 | 博睿数据 | 64.96 | -26.13 | +2.49 | +3.99% | 13054.05 | 8386.078 | 2.94% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 333497 | 43049.93 | 7.51% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300508 | 维宏股份 | 32.38 | 41.82 | +1.22 | +3.92% | 32676 | 10436.67 | 4.03% | | 603859 | 能科科技 | 41.76 | 55.23 | +1.57 | +3.91% | 132822 | 55346.93 | 5.43% | | 300399 | 天利科技 | 33.60 | 362.02 | +1.24 | +3.83% | 197496 | 65984.79 | 10.00% | | 688051 | 佳华科技 | 32.80 | -23.69 | +1.21 | +3.83% | 12041.78 | 3897.09 | 1.56% | | 688252 | 天德钰 | 25.92 | 32.49 | +0.94 | +3.76% | 84341.21 | 21607.44 | 4.63% | | 300290 | 荣科科技 | 19.14 | -831.48 | +0.68 | +3.68% | 253051 | 48131.11 | 3.96% | | 300020 | ST银江 | 4.05 | -3.15 | +0.14 | +3.58% | 224364 | 8959.3 | 2.93% | | 300678 | 中科信息 | 38.21 | 2186.40 | +1.32 | +3.58% | 314326 | 120805.5 | 10.79% | | 688039 | 当虹科技 | 55.00 | -66.83 | +1.90 | +3.58% | 95663.26 | 50834.07 | 8.65% | | 301197 | 工大科雅 | 20.85 | 44.76 | +0.71 | +3.53% | 48976 | 10104.2 | 5.95% | | 300559 | 佳发教育 | 13.01 | 262.20 | +0.44 | +3.50% | 93585 | 12041.9 | 3.01% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 271303 | 43213.61 | 7.58% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.47 | +3.43% | 129764 | 18156.67 | 2.93% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.62 | +3.38% | 228928 | 43469.94 | 5.11% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 95180.98 | 11508.78 | 3.15% | | 300996 | 普联软件 | 18.27 | 49.66 | +0.57 | +3.22% | 127542 | 23303.95 | 5.38% | | 300085 | 银之杰 | 42.31 | -242.40 | +1.31 | +3.20% | 368730 | 155696.1 | 5.66% | | 688109 | 品茗科技 | 43.65 | 81.50 | +1.35 | +3.19% | 34981.53 | 15019.85 | 4.44% | | 688058 | 宝兰德 | 32.13 | -29.14 | +0.99 | +3.18% | 16347.88 | 5200.401 | 2.10% | | 300496 | 中科创达 | 59.69 | 67.09 | +1.82 | +3.14% | 160480 | 95280.27 | 4.36% | | 300380 | 安硕信息 | 47.38 | 463.18 | +1.42 | +3.09% | 51474 | 24266.27 | 4.04% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 782706 | 119724.6 | 2.29% | | 301221 | 光庭信息 | 54.78 | 88.81 | +1.62 | +3.05% | 26935 | 14727.46 | 4.29% | | 688296 | 和达科技 | 15.32 | -86.99 | +0.45 | +3.03% | 27226.39 | 4107.945 | 2.54% | | 600850 | 电科数字 | 26.03 | 32.26 | +0.75 | +2.97% | 110914 | 28814.55 | 1.81% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 293389 | 55058.39 | 3.47% | | 688244 | 永信至诚 | 27.10 | 914.44 | +0.77 | +2.92% | 35353.76 | 9543.892 | 4.85% | | 688083 | 中望软件 | 67.67 | 275.82 | +1.92 | +2.92% | 23657.57 | 15875.59 | 1.40% | | 300830 | 金现代 | 13.48 | 323.32 | +0.38 | +2.90% | 517374 | 68644.38 | 16.39% | | 300603 | 立昂技术 | 12.44 | 211.72 | +0.35 | +2.89% | 356415 | 44508.07 | 9.64% | | 300377 | 赢时胜 | 24.54 | -45.51 | +0.69 | +2.89% | 311550 | 76373.33 | 4.66% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 779688 | 87116.61 | 3.40% | | 301315 | 威士顿 | 54.46 | 96.16 | +1.50 | +2.83% | 24535 | 13331.94 | 6.63% | | 300895 | 铜牛信息 | 46.85 | -49.64 | +1.29 | +2.83% | 66728 | 31228.74 | 4.83% | | 300493 | 润欣科技 | 20.72 | 287.76 | +0.57 | +2.83% | 211890 | 43737.63 | 4.23% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.46 | +2.80% | 22922 | 3832.374 | 3.53% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 231589 | 23778.6 | 1.45% | | 301208 | 中亦科技 | 48.74 | 74.45 | +1.31 | +2.76% | 99213 | 48163.92 | 19.79% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 219330 | 108673.7 | 1.35% | | 300872 | 天阳科技 | 25.44 | 1028.22 | +0.67 | +2.70% | 394112 | 99741.7 | 9.34% | | 688332 | 中科蓝讯 | 99.63 | 41.42 | +2.62 | +2.70% | 25787.01 | 25601.69 | 5.82% | | 301159 | 三维天地 | 38.35 | -15.85 | +1.00 | +2.68% | 28586 | 10908.21 | 5.39% | | 300682 | 朗新集团 | 19.66 | -93.28 | +0.49 | +2.56% | 246600 | 47999.35 | 2.38% | | 688631 | 莱斯信息 | 96.90 | 121.99 | +2.41 | +2.55% | 25927.38 | 25022.82 | 4.00% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 171658 | 39291.58 | 2.46% | | 300520 | 科大国创 | 25.58 | -179.82 | +0.63 | +2.53% | 122844 | 31427.87 | 4.42% | | 688536 | 思瑞浦 | 143.75 | -147.18 | +3.50 | +2.50% | 28022.65 | 40353.46 | 2.11% | | 688207 | 格灵深瞳 | 16.47 | -18.63 | +0.40 | +2.49% | 58790.91 | 9602.351 | 3.12% | | 300925 | 法本信息 | 23.73 | 80.17 | +0.56 | +2.42% | 109765 | 26023.14 | 3.14% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 336136 | 68425.74 | 3.41% | | 300674 | 宇信科技 | 26.12 | 45.31 | +0.61 | +2.39% | 219339 | 56970.29 | 3.12% | | 300789 | 唐源电气 | 32.33 | 63.53 | +0.75 | +2.37% | 28166 | 9112.3 | 2.85% | | 300300 | ST峡创 | 5.26 | 149.36 | +0.12 | +2.33% | 187412 | 9724.449 | 2.81% | | 688449 | 联芸科技 | 46.09 | 255.30 | +1.05 | +2.33% | 51277.38 | 23901.02 | 7.33% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 90605.51 | 13918.02 | 2.27% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13273.14 | 5184.434 | 4.09% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.32 | +2.26% | 466003 | 67314.8 | 2.60% | | 688368 | 晶丰明源 | 91.71 | 610.89 | +2.01 | +2.24% | 28883.28 | 27010.06 | 3.28% | | 301396 | 宏景科技 | 53.86 | -184.59 | +1.18 | +2.24% | 39805 | 21301.02 | 5.23% | | 688227 | 品高股份 | 31.50 | -60.24 | +0.69 | +2.24% | 21779 | 6837.01 | 3.40% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 89218 | 19520.43 | 2.05% | | 300550 | 和仁科技 | 13.78 | 100.59 | +0.30 | +2.23% | 47969 | 6555.9 | 1.83% | | 688023 | 安恒信息 | 57.91 | -54.27 | +1.26 | +2.22% | 29012.56 | 16741.84 | 2.84% | | 688060 | 云涌科技 | 42.15 | -56.63 | +0.90 | +2.18% | 3917.55 | 1643.607 | 0.65% | | 688225 | 亚信安全 | 21.15 | -117.73 | +0.45 | +2.17% | 37112.52 | 7801.744 | 1.77% | | 688206 | 概伦电子 | 31.53 | -236.59 | +0.67 | +2.17% | 41881.72 | 13207.89 | 0.96% | | 688579 | 山大地纬 | 11.95 | 87.52 | +0.25 | +2.14% | 61141.9 | 7254.853 | 1.53% | | 837592 | 华信永道 | 50.24 | 304.08 | +1.05 | +2.13% | 18913 | 9475.06 | 3.81% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 16969.7 | 3782.132 | 1.89% | | 002929 | 润建股份 | 44.70 | 67.40 | +0.90 | +2.05% | 80358 | 35763.19 | 3.82% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.31 | +2.04% | 100893 | 15610.81 | 2.27% | | 300170 | 汉得信息 | 18.55 | 108.30 | +0.37 | +2.04% | 441938 | 81555.01 | 4.54% | | 688045 | 必易微 | 38.77 | -88.52 | +0.77 | +2.03% | 14036.74 | 5431.514 | 3.72% | | 300348 | 长亮科技 | 16.84 | 690.01 | +0.33 | +2.00% | 442751 | 74282.38 | 6.25% | | 688615 | 合合信息 | 171.22 | 57.29 | +3.31 | +1.97% | 13527.42 | 22989.48 | 4.83% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 40130 | 16409.44 | 1.96% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 196460 | 25736.06 | 2.02% | | 300687 | 赛意信息 | 31.73 | 90.30 | +0.60 | +1.93% | 149043 | 46854.88 | 4.53% | | 600571 | 信雅达 | 18.06 | 118.01 | +0.34 | +1.92% | 149022 | 26758.4 | 3.26% | | 300846 | 首都在线 | 20.24 | -34.28 | +0.38 | +1.91% | 211248 | 42722.73 | 5.39% | | 300339 | 润和软件 | 53.30 | 254.67 | +1.00 | +1.91% | 225243 | 119990.3 | 2.90% | | 300518 | 新迅达 | 14.17 | -10.70 | +0.26 | +1.87% | 51534 | 7306.9 | 2.58% | | 300245 | 天玑科技 | 18.00 | -97.59 | +0.33 | +1.87% | 97056 | 17449.66 | 3.12% | | 688256 | 寒武纪-U | 705.63 | 2274.21 | +12.83 | +1.85% | 42209.58 | 296839 | 1.01% | | 301299 | 卓创资讯 | 64.80 | 60.86 | +1.17 | +1.84% | 12716 | 8221.21 | 3.57% | | 603232 | 格尔软件 | 16.12 | 99.04 | +0.29 | +1.83% | 55880 | 8966.6 | 2.42% | | 688316 | 青云科技-U | 77.34 | -33.28 | +1.36 | +1.79% | 31113.2 | 23782.24 | 6.51% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 118077 | 22755.72 | 4.71% | | 002368 | 太极股份 | 25.69 | 83.82 | +0.45 | +1.78% | 131437 | 33843.96 | 2.12% | | 300469 | 信息发展 | 43.58 | -95.03 | +0.76 | +1.77% | 94346 | 41084.61 | 4.01% | | 688391 | 钜泉科技 | 32.12 | 44.38 | +0.56 | +1.77% | 9490.93 | 3042.019 | 1.66% | | 600570 | 恒生电子 | 35.02 | 59.64 | +0.61 | +1.77% | 559672 | 196063.5 | 2.96% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 281871 | 20960.65 | 4.09% | | 430564 | 天润科技 | 24.82 | 369.00 | +0.43 | +1.76% | 19027 | 4712.398 | 4.70% | | 688088 | 虹软科技 | 49.03 | 102.35 | +0.84 | +1.74% | 47867.05 | 23357.56 | 1.19% | | 301172 | 君逸数码 | 22.22 | 98.85 | +0.38 | +1.74% | 25950 | 5757.07 | 2.63% | | 300183 | 东软载波 | 17.83 | 130.08 | +0.30 | +1.71% | 57403 | 10173.64 | 1.60% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 53214 | 9845.609 | 1.30% | | 688262 | 国芯科技 | 28.22 | -56.11 | +0.47 | +1.69% | 62144.26 | 17506.17 | 1.85% | | 688118 | 普元信息 | 31.37 | 157.48 | +0.52 | +1.69% | 49317.76 | 15399.92 | 5.37% | | 301380 | 挖金客 | 38.12 | 54.48 | +0.63 | +1.68% | 24111 | 9175.14 | 5.50% | | 003007 | 直真科技 | 37.05 | 212.99 | +0.61 | +1.67% | 41214 | 15243.64 | 5.58% | | 688111 | 金山办公 | 293.19 | 80.79 | +4.81 | +1.67% | 31818.93 | 92980.98 | 0.69% | | 002970 | 锐明技术 | 46.50 | 24.57 | +0.76 | +1.66% | 23324 | 10779.71 | 1.93% | | 688777 | 中控技术 | 48.39 | 35.07 | +0.79 | +1.66% | 104634.6 | 50529.65 | 1.34% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 491957 | 114899.8 | 3.10% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 131163 | 10573.57 | 1.64% | | 688561 | 奇安信-U | 35.62 | -18.53 | +0.57 | +1.63% | 38079.31 | 13517.57 | 0.56% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 11831 | 2209.02 | 1.80% | | 300075 | 数字政通 | 18.36 | -25.61 | +0.29 | +1.60% | 172864 | 31609.81 | 3.35% | | 300229 | 拓尔思 | 26.23 | -158.77 | +0.40 | +1.55% | 535725 | 138944.5 | 6.14% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 89950 | 11209.98 | 4.43% | | 301339 | 通行宝 | 17.91 | 48.97 | +0.27 | +1.53% | 54711 | 9781.28 | 3.26% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.22 | +1.53% | 140282 | 20528.9 | 2.56% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 28337 | 8905.3 | 2.11% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 161803 | 13115.92 | 2.45% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 67599 | 12418.15 | 2.21% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 22065.66 | 3345.081 | 1.19% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 209954 | 31025.64 | 6.27% | | 301378 | 通达海 | 33.76 | -53.48 | +0.48 | +1.44% | 45976 | 15700.9 | 10.01% | | 688682 | 霍莱沃 | 37.28 | 225.23 | +0.53 | +1.44% | 24597.03 | 9238.591 | 2.42% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 59645 | 7570.6 | 1.38% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 108300 | 30747.64 | 2.49% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 373986 | 32248.32 | 7.05% | | 301162 | 国能日新 | 52.08 | 70.56 | +0.73 | +1.42% | 7518 | 3897.69 | 0.88% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 173939 | 12416.6 | 3.28% | | 688018 | 乐鑫科技 | 152.99 | 63.24 | +2.13 | +1.41% | 27016.66 | 41445.27 | 1.72% | | 688365 | 光云科技 | 16.80 | -89.16 | +0.23 | +1.39% | 112056.6 | 18809.72 | 2.63% | | 301337 | 亚华电子 | 31.11 | -134.09 | +0.42 | +1.37% | 15227 | 4726.19 | 4.12% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 193400 | 10039.5 | 1.77% | | 300378 | 鼎捷数智 | 56.25 | 97.23 | +0.75 | +1.35% | 288249 | 160572.2 | 10.70% | | 600602 | 云赛智联 | 21.84 | 161.32 | +0.29 | +1.35% | 186627 | 40697.45 | 1.74% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.22 | +1.34% | 96306 | 15919.18 | 2.20% | | 688258 | 卓易信息 | 70.63 | 176.91 | +0.93 | +1.33% | 58447.28 | 41157.82 | 6.72% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 19823 | 12051.86 | 3.36% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 14390 | 4011.04 | 2.39% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 69021 | 10135.02 | 3.69% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 329830 | 18088.56 | 6.41% | | 688507 | 索辰科技 | 108.07 | 204.52 | +1.38 | +1.29% | 46372.87 | 49873.48 | 9.42% | | 688695 | 中创股份 | 32.95 | 80.75 | +0.42 | +1.29% | 10473.82 | 3450.587 | 2.04% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 644961 | 61048.99 | 2.22% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 153705 | 13350.93 | 1.93% | | 688099 | 晶晨股份 | 71.58 | 34.15 | +0.90 | +1.27% | 58257.59 | 41540.35 | 1.38% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 23448.56 | 6890.003 | 0.71% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.16 | +1.27% | 40389 | 5152.99 | 1.18% | | 300454 | 深信服 | 104.68 | 101.29 | +1.30 | +1.26% | 35157 | 36650.27 | 1.26% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.25 | +1.26% | 23506.28 | 4735.426 | 1.30% | | 839493 | 并行科技 | 146.82 | 679.33 | +1.82 | +1.26% | 8867 | 12954.74 | 2.15% | | 920799 | 艾融软件 | 58.30 | 153.49 | +0.72 | +1.25% | 30466 | 17764.08 | 2.52% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 257877 | 12707.89 | 2.31% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 287999 | 52220.57 | 3.04% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 350210 | 20300.59 | 1.64% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 312950 | 10636.64 | 1.56% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 20732 | 4963.8 | 0.89% | | 300468 | 四方精创 | 38.61 | 321.00 | +0.45 | +1.18% | 546371 | 209667.4 | 10.31% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 303455 | 15599.63 | 1.97% | | 688152 | 麒麟信安 | 47.48 | 3170.93 | +0.55 | +1.17% | 18476.11 | 8748.335 | 4.61% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.17 | +1.14% | 78453.55 | 11709.08 | 1.93% | | 301236 | 软通动力 | 54.09 | 198.12 | +0.61 | +1.14% | 114727 | 62156.42 | 1.69% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 129776 | 6955.689 | 2.39% | | 300025 | 华星创业 | 7.18 | -45.66 | +0.08 | +1.13% | 146205 | 10504.19 | 2.89% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.09 | +1.13% | 225131 | 18125.51 | 1.56% | | 835207 | 众诚科技 | 30.80 | -68.73 | +0.34 | +1.12% | 29884 | 9209.308 | 5.31% | | 688508 | 芯朋微 | 58.47 | 59.70 | +0.64 | +1.11% | 35070.89 | 20510.06 | 2.67% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 92980 | 18705.6 | 1.12% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 81226 | 9692.03 | 5.64% | | 301185 | 鸥玛软件 | 21.11 | 45.78 | +0.23 | +1.10% | 48822 | 10274.31 | 3.49% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 374514 | 20786.56 | 2.84% | | 300598 | 诚迈科技 | 43.65 | -77.09 | +0.46 | +1.07% | 36596 | 15967.26 | 1.69% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 106687 | 8083.209 | 2.92% | | 300525 | 博思软件 | 15.60 | 40.08 | +0.16 | +1.04% | 164668 | 25545 | 2.65% | | 688325 | 赛微微电 | 61.00 | 60.37 | +0.62 | +1.03% | 19016.16 | 11679.96 | 3.53% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 48408 | 9078.79 | 3.01% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 44481 | 1755.31 | 1.03% | | 688168 | 安博通 | 75.30 | -43.75 | +0.75 | +1.01% | 11737.34 | 8835.585 | 1.53% | | 872953 | 国子软件 | 36.86 | 71.13 | +0.36 | +0.99% | 11590 | 4262.682 | 3.08% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 62078 | 9534.13 | 1.92% | | 301218 | 华是科技 | 23.84 | 303.25 | +0.23 | +0.97% | 22027 | 5259.6 | 3.14% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 22539 | 3551.983 | 0.75% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 592066 | 62383 | 3.10% | | 301269 | 华大九天 | 111.20 | 541.35 | +1.05 | +0.95% | 24860 | 27708.64 | 0.46% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 109232 | 26902.96 | 0.51% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 76368 | 10776.15 | 3.01% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 189870 | 31177.63 | 2.62% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 518357 | 28357.89 | 3.81% | | 002230 | 科大讯飞 | 48.66 | 168.55 | +0.44 | +0.91% | 219283 | 106601.8 | 1.00% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 158131 | 15812.96 | 1.33% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 849679.1 | 28533.56 | 3.67% | | 833030 | 立方控股 | 31.25 | -30.45 | +0.27 | +0.87% | 18008 | 5581.97 | 3.18% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 79439 | 12062.33 | 2.59% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 3148175 | 184298.3 | 5.62% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 297174 | 17837.95 | 4.64% | | 300959 | 线上线下 | 45.29 | 81.37 | +0.38 | +0.85% | 11767 | 5335.46 | 2.25% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 220791 | 18842.96 | 0.94% | | 688590 | 新致软件 | 22.18 | 669.96 | +0.18 | +0.82% | 65442.33 | 14497.81 | 2.49% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 181836 | 22837.13 | 2.79% | | 002380 | 科远智慧 | 26.01 | 23.12 | +0.20 | +0.77% | 47839 | 12392.21 | 3.37% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 278336 | 10867.64 | 1.28% | | 300578 | 会畅通讯 | 20.94 | 205.09 | +0.16 | +0.77% | 41623 | 8733.489 | 2.13% | | 430425 | 乐创技术 | 23.68 | 80.26 | +0.18 | +0.77% | 24892 | 5893.487 | 4.20% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 103794 | 9717.12 | 3.69% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 141790 | 13396.21 | 0.77% | | 300579 | 数字认证 | 34.20 | 593.73 | +0.25 | +0.74% | 70352 | 24107.42 | 2.68% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 256721 | 14181.37 | 2.01% | | 300349 | 金卡智能 | 12.59 | 17.28 | +0.09 | +0.72% | 57165 | 7182.53 | 1.54% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 24607 | 3149.33 | 0.67% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 75878 | 5466.46 | 1.42% | | 300613 | 富瀚微 | 51.25 | 50.40 | +0.35 | +0.69% | 66466 | 33946.96 | 3.03% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 168880 | 27192.99 | 1.97% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 575138 | 50318.38 | 3.46% | | 600536 | 中国软件 | 46.65 | -113.88 | +0.31 | +0.67% | 128505 | 60098.47 | 1.52% | | 688052 | 纳芯微 | 173.14 | -81.13 | +1.09 | +0.63% | 10679.39 | 18560.65 | 0.75% | | 839790 | 联迪信息 | 48.10 | 211.58 | +0.30 | +0.63% | 23422 | 11253.92 | 4.31% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 53589 | 9475.21 | 0.45% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 87184 | 9866.54 | 1.90% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 114046 | 42409.93 | 6.91% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 189765 | 15377.18 | 1.63% | | 301195 | 北路智控 | 39.44 | 25.22 | +0.24 | +0.61% | 25828 | 10195.14 | 2.94% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.15 | +0.59% | 116590 | 29450.81 | 5.62% | | 000997 | 新大陆 | 29.20 | 28.11 | +0.17 | +0.59% | 88470 | 25787.72 | 0.86% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 153017 | 10638.1 | 3.29% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.04 | +0.57% | 49597 | 3502.29 | 0.76% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 79439 | 4292.82 | 2.33% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 202124 | 40687.1 | 2.40% | | 688568 | 中科星图 | 39.53 | 86.37 | +0.20 | +0.51% | 112844.5 | 45003.63 | 1.39% | | 000948 | 南天信息 | 20.09 | 83.51 | +0.10 | +0.50% | 108515 | 21680.77 | 2.79% | | 002544 | 普天科技 | 24.11 | -769.72 | +0.12 | +0.50% | 125947 | 30688.65 | 1.86% | | 688699 | 明微电子 | 38.35 | -154.34 | +0.19 | +0.50% | 13093.38 | 5029.57 | 1.19% | | 300250 | 初灵信息 | 16.87 | -67.45 | +0.08 | +0.48% | 55633 | 9418.471 | 3.53% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 156046 | 6616.44 | 2.18% | | 603171 | 税友股份 | 49.08 | 190.95 | +0.23 | +0.47% | 36389 | 17843.96 | 0.90% | | 301633 | 港迪技术 | 77.90 | 48.35 | +0.36 | +0.46% | 3709 | 2895.14 | 2.66% | | 300542 | 新晨科技 | 21.98 | -88.07 | +0.10 | +0.46% | 56963 | 12528.98 | 2.30% | | 300659 | 中孚信息 | 15.47 | -29.34 | +0.07 | +0.45% | 117932 | 18392.22 | 6.20% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 119461 | 23221.21 | 3.22% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 903063.1 | 45371.93 | 5.28% | | 001270 | *ST铖昌 | 43.27 | 660.59 | +0.17 | +0.39% | 65433 | 29128.44 | 3.22% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 110453 | 5740.42 | 2.06% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.04 | +0.38% | 134691 | 14193.59 | 1.00% | | 300810 | 中科海讯 | 45.88 | -143.86 | +0.17 | +0.37% | 49961 | 22827.32 | 4.38% | | 300730 | 科创信息 | 14.99 | -49.76 | +0.05 | +0.33% | 77550 | 11656.19 | 3.95% | | 603887 | 城地香江 | 18.22 | -39.52 | +0.06 | +0.33% | 274296 | 50085.07 | 4.61% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 95207 | 5939.45 | 1.50% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 74255 | 4646.22 | 2.02% | | 603602 | 纵横通信 | 15.90 | 155.14 | +0.05 | +0.32% | 62786 | 9952.609 | 2.74% | | 000409 | 云鼎科技 | 12.81 | 112.68 | +0.04 | +0.31% | 201597 | 25817.53 | 4.76% | | 603918 | 金桥信息 | 20.08 | -137.15 | +0.06 | +0.30% | 118726 | 23860.09 | 3.24% | | 301248 | 杰创智能 | 27.09 | -61.51 | +0.08 | +0.30% | 52633 | 14283.83 | 5.15% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 716416.9 | 48371.34 | 19.34% | | 688702 | 盛科通信-U | 65.18 | -345.30 | +0.18 | +0.28% | 12442.09 | 8159.716 | 3.11% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 389653 | 28624.28 | 4.93% | | 688657 | 浩辰软件 | 49.19 | 50.48 | +0.13 | +0.26% | 11028.46 | 5436.22 | 2.73% | | 300556 | 丝路视觉 | 21.78 | -8.13 | +0.05 | +0.23% | 63341 | 13792.64 | 5.92% | | 301313 | 凡拓数创 | 27.24 | -16.24 | +0.06 | +0.22% | 42357 | 11496.92 | 6.35% | | 603039 | 泛微网络 | 66.14 | 85.72 | +0.14 | +0.21% | 25623 | 16938.86 | 0.98% | | 300248 | 新开普 | 14.87 | 71.88 | +0.03 | +0.20% | 102283 | 15173.03 | 2.50% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 178970 | 9482.74 | 3.34% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 121945 | 7157.02 | 2.24% | | 300768 | 迪普科技 | 18.01 | 71.91 | +0.03 | +0.17% | 77215 | 13920.58 | 1.84% | | 688589 | 力合微 | 24.23 | 47.86 | +0.04 | +0.17% | 28521.24 | 6908.565 | 1.96% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.03 | +0.16% | 51476 | 9663.17 | 3.69% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18268 | 1540 | 0.42% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 21285 | 1904.79 | 1.69% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 216024 | 26440.23 | 2.15% | | 301153 | 中科江南 | 25.00 | 121.99 | +0.02 | +0.08% | 44082 | 10992.5 | 1.34% | | 002410 | 广联达 | 13.34 | 80.37 | +0.01 | +0.08% | 213009 | 28431.91 | 1.34% | | 300605 | 恒锋信息 | 16.59 | -33.53 | +0.01 | +0.06% | 72676 | 12065.83 | 6.11% | | 688562 | 航天软件 | 19.22 | -72.97 | +0.01 | +0.05% | 49491.89 | 9588.372 | 2.86% | | 688787 | 海天瑞声 | 127.95 | 625.40 | +0.05 | +0.04% | 18620.03 | 23927.56 | 3.09% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 54790 | 14364.16 | 3.16% | | 838227 | 美登科技 | 69.31 | 63.44 | +0.01 | +0.01% | 4544 | 3137.912 | 2.58% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 475644 | 19642.12 | 5.47% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 71741 | 2146.78 | 1.28% | | 300597 | 吉大通信 | 10.24 | -1769.31 | 0.00 | 0.00% | 61168 | 6261.07 | 2.25% | | 688130 | 晶华微 | 25.14 | -157.75 | 0.00 | 0.00% | 38332.81 | 9656.25 | 6.36% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 603322 | 超讯通信 | 37.19 | -172.93 | -0.02 | -0.05% | 47392 | 17600.7 | 3.01% | | 688188 | 柏楚电子 | 131.69 | 40.20 | -0.09 | -0.07% | 9161.059 | 12078.27 | 0.32% | | 002373 | 千方科技 | 11.73 | -20.29 | -0.01 | -0.09% | 333521 | 39259.32 | 2.42% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 29823 | 3073.05 | 1.44% | | 002261 | 拓维信息 | 31.30 | -956.87 | -0.04 | -0.13% | 598807 | 186709.1 | 5.22% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 129564 | 9143.09 | 2.73% | | 837748 | 路桥信息 | 56.71 | 188.28 | -0.09 | -0.16% | 10754 | 6075.829 | 1.72% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 290620 | 18363.98 | 1.70% | | 301213 | 观想科技 | 69.99 | -660.06 | -0.14 | -0.20% | 31344 | 22107.86 | 6.06% | | 300941 | 创识科技 | 28.13 | 131.71 | -0.06 | -0.21% | 89032 | 24834.19 | 7.38% | | 688004 | 博汇科技 | 25.41 | -57.48 | -0.06 | -0.24% | 31813.83 | 8073.781 | 3.97% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 266083 | 58589.5 | 0.33% | | 603869 | ST智知 | 8.06 | 214.69 | -0.03 | -0.37% | 25348 | 2048.82 | 0.51% | | 301592 | 六九一二 | 162.88 | 138.05 | -0.61 | -0.37% | 11694 | 19188.64 | 6.68% | | 600797 | 浙大网新 | 9.85 | -157.95 | -0.04 | -0.40% | 436119 | 43041.2 | 4.24% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 254825 | 17091.58 | 5.40% | | 300608 | 思特奇 | 14.71 | -67.40 | -0.07 | -0.47% | 281467 | 41365.08 | 9.79% | | 688479 | 友车科技 | 20.74 | 55.13 | -0.12 | -0.58% | 15292.57 | 3173.61 | 2.45% | | 301270 | 汉仪股份 | 45.63 | 288.26 | -0.27 | -0.59% | 27622 | 12707.09 | 3.73% | | 300851 | 交大思诺 | 29.65 | 58.73 | -0.18 | -0.60% | 22933 | 6817.7 | 4.24% | | 605398 | 新炬网络 | 33.11 | 307.12 | -0.21 | -0.63% | 87893 | 28731.41 | 5.40% | | 002912 | 中新赛克 | 28.76 | 83.95 | -0.19 | -0.66% | 76572 | 22151.07 | 4.72% | | 301302 | 华如科技 | 26.77 | -11.78 | -0.19 | -0.70% | 47865 | 12928.89 | 3.07% | | 688038 | 中科通达 | 17.75 | -116.23 | -0.13 | -0.73% | 31989.62 | 5698.485 | 2.75% | | 688246 | 嘉和美康 | 36.07 | -18.96 | -0.28 | -0.77% | 45053.23 | 16282.79 | 3.27% | | 688692 | 达梦数据 | 236.12 | 66.12 | -1.89 | -0.79% | 9578.74 | 22613.07 | 1.31% | | 688191 | 智洋创新 | 26.74 | 144.98 | -0.23 | -0.85% | 24500.48 | 6684.755 | 1.06% | | 003005 | 竞业达 | 23.67 | 116.43 | -0.21 | -0.88% | 92049 | 21536.98 | 7.25% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 404968 | 60036.51 | 5.62% | | 300249 | 依米康 | 16.73 | -86.37 | -0.19 | -1.12% | 398272 | 67008.52 | 10.66% | | 300671 | 富满微 | 38.77 | -35.41 | -0.46 | -1.17% | 194218 | 75406.92 | 8.94% | | 301556 | 托普云农 | 110.86 | 76.27 | -1.45 | -1.29% | 16069 | 17915.9 | 8.30% | | 002777 | 久远银海 | 20.41 | 110.44 | -0.27 | -1.31% | 189491 | 38465.36 | 4.68% | | 300472 | *ST新元 | 5.92 | -3.67 | -0.08 | -1.33% | 274962 | 15726.97 | 11.18% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 171795 | 31106.16 | 10.06% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 74120 | 5114 | 1.31% | | 688500 | 慧辰股份 | 84.48 | -121.70 | -1.82 | -2.11% | 30083.59 | 25083.92 | 4.10% | | 688521 | 芯原股份 | 98.50 | -84.30 | -2.17 | -2.16% | 101545.9 | 100549.6 | 2.03% | | 301179 | 泽宇智能 | 17.04 | 32.95 | -0.38 | -2.18% | 144431 | 24672.96 | 6.15% | | 002602 | ST华通 | 13.71 | 53.45 | -0.41 | -2.90% | 1153061 | 158735.1 | 1.68% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 144066 | 10489.27 | 4.07% | | 301117 | 佳缘科技 | 39.89 | 401.24 | -1.26 | -3.06% | 182640 | 73548.41 | 22.99% | | 300609 | 汇纳科技 | 44.91 | -969.94 | -1.48 | -3.19% | 95589 | 43022.35 | 7.97% | | 300588 | 熙菱信息 | 20.72 | -65.44 | -0.71 | -3.31% | 170802 | 35328.72 | 9.66% |
|