|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:298下跌家数:63平均涨幅:+1.72%平均换手:2.09%总成交额:649.13亿元 更新时间：2025-11-17 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 493749 | 111161.9 | 26.41% | | 688229 | 博睿数据 | 69.21 | -32.77 | +10.55 | +17.99% | 31237.37 | 20052.56 | 7.04% | | 300300 | 海峡创新 | 17.50 | 288.29 | +2.30 | +15.13% | 1255231 | 212484.3 | 18.82% | | 300166 | 东方国信 | 11.28 | -142.59 | +1.27 | +12.69% | 783380 | 86007.7 | 8.65% | | 688227 | 品高股份 | 42.87 | -96.50 | +4.19 | +10.83% | 77295.05 | 33443.88 | 12.06% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1289050 | 246886 | 11.76% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 39786 | 14300.22 | 5.37% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 418297 | 103327.4 | 18.08% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 313395 | 60916.56 | 9.67% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1392833 | 182570.2 | 21.08% | | 300333 | 兆日科技 | 12.48 | -81.64 | +0.97 | +8.43% | 279252 | 34542.12 | 8.34% | | 688316 | 青云科技-U | 63.40 | -36.59 | +4.77 | +8.14% | 20781.04 | 12787.41 | 4.34% | | 300465 | 高伟达 | 24.38 | 377.44 | +1.73 | +7.64% | 233709 | 55481.68 | 5.27% | | 301236 | 软通动力 | 52.31 | 245.17 | +3.44 | +7.04% | 243970 | 125215.9 | 3.12% | | 688031 | 星环科技-U | 65.98 | -30.30 | +3.99 | +6.44% | 24501.91 | 15880.37 | 2.61% | | 002261 | 拓维信息 | 33.86 | -6402.36 | +1.93 | +6.04% | 641465 | 215744.1 | 5.60% | | 002331 | 皖通科技 | 9.26 | -1592.05 | +0.52 | +5.95% | 513467 | 48019 | 12.97% | | 300810 | 中科海讯 | 41.32 | -436.04 | +2.28 | +5.84% | 49540 | 20535.59 | 4.35% | | 300609 | 汇纳科技 | 42.38 | -243.70 | +2.31 | +5.76% | 42489 | 18045.8 | 3.54% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 228155 | 11077.7 | 3.56% | | 000555 | 神州信息 | 19.06 | -36.26 | +1.01 | +5.60% | 707106 | 131857.5 | 7.28% | | 002474 | 榕基软件 | 8.16 | -50.92 | +0.43 | +5.56% | 430417 | 34521.71 | 8.11% | | 688521 | 芯原股份 | 153.50 | -146.30 | +7.98 | +5.48% | 111025.6 | 168578.2 | 2.22% | | 688095 | 福昕软件 | 98.07 | -868.96 | +5.07 | +5.45% | 27542.31 | 26135.58 | 3.01% | | 300250 | 初灵信息 | 26.36 | -354.30 | +1.36 | +5.44% | 255057 | 65348.8 | 16.18% | | 300520 | 科大国创 | 39.65 | -143.98 | +2.01 | +5.34% | 307093 | 118517 | 11.05% | | 688118 | 普元信息 | 27.50 | 82.22 | +1.37 | +5.24% | 22898.53 | 6148.621 | 2.45% | | 300377 | 赢时胜 | 18.00 | -29.78 | +0.85 | +4.96% | 392428 | 70522.79 | 5.93% | | 300846 | 首都在线 | 20.98 | -41.19 | +0.98 | +4.90% | 144961 | 29870.14 | 3.69% | | 688365 | 光云科技 | 13.98 | -144.01 | +0.63 | +4.72% | 110513.4 | 14986.79 | 2.60% | | 300624 | 万兴科技 | 69.93 | -61.58 | +3.04 | +4.54% | 48781 | 33541.6 | 2.85% | | 688038 | 中科通达 | 18.18 | -79.13 | +0.79 | +4.54% | 22369.47 | 4009.971 | 1.92% | | 301178 | 天亿马 | 64.81 | -179.04 | +2.81 | +4.53% | 18842 | 12041.44 | 3.81% | | 300245 | 天玑科技 | 14.75 | -53.59 | +0.63 | +4.46% | 116235 | 17094.74 | 3.72% | | 300299 | 富春股份 | 7.37 | -48.86 | +0.31 | +4.39% | 472985 | 34008.05 | 6.86% | | 300339 | 润和软件 | 59.44 | 366.95 | +2.44 | +4.28% | 257390 | 151693.1 | 3.31% | | 603636 | 南威软件 | 12.45 | -29.04 | +0.51 | +4.27% | 141742 | 17396.8 | 2.44% | | 300608 | 思特奇 | 12.29 | -55.78 | +0.50 | +4.24% | 99591 | 12152.65 | 3.46% | | 301248 | 杰创智能 | 26.16 | 3234.22 | +1.06 | +4.22% | 38433 | 9922.79 | 3.42% | | 603990 | 麦迪科技 | 16.01 | -62.88 | +0.62 | +4.03% | 87901 | 13820.81 | 2.87% | | 301213 | 观想科技 | 62.19 | -369.75 | +2.39 | +4.00% | 23993 | 14854.83 | 4.64% | | 300235 | 方直科技 | 14.68 | 650.30 | +0.56 | +3.97% | 169165 | 24599.25 | 8.33% | | 688702 | 盛科通信-U | 120.89 | 2865.06 | +4.58 | +3.94% | 14834.79 | 17811.81 | 0.73% | | 002279 | 久其软件 | 7.59 | 150.28 | +0.28 | +3.83% | 312914 | 23544.8 | 3.96% | | 300598 | 诚迈科技 | 58.50 | -113.81 | +2.13 | +3.78% | 110084 | 64448.11 | 5.07% | | 300378 | 鼎捷数智 | 42.95 | 74.32 | +1.55 | +3.74% | 66770 | 28250.26 | 2.48% | | 000158 | 常山北明 | 23.78 | -84.52 | +0.84 | +3.66% | 536974 | 126771.4 | 3.38% | | 920953 | 国子软件 | 39.12 | 72.94 | +1.36 | +3.60% | 22909 | 8810.042 | 3.83% | | 688369 | 致远互联 | 24.60 | -8.21 | +0.85 | +3.58% | 22268.69 | 5374.868 | 1.93% | | 301592 | 六九一二 | 126.99 | 140.67 | +4.37 | +3.56% | 7583 | 9583.54 | 3.25% | | 300170 | 汉得信息 | 17.08 | 88.08 | +0.58 | +3.52% | 187511 | 31530.49 | 1.92% | | 300352 | 北信源 | 6.13 | -33.74 | +0.20 | +3.37% | 509852 | 31051.92 | 3.99% | | 300659 | 中孚信息 | 15.33 | -46.09 | +0.48 | +3.23% | 34912 | 5318.93 | 1.84% | | 300324 | 旋极信息 | 5.80 | -32.96 | +0.18 | +3.20% | 609619 | 35143.12 | 3.57% | | 603171 | 税友股份 | 48.10 | 182.53 | +1.47 | +3.15% | 20632 | 9799.94 | 0.51% | | 301218 | 华是科技 | 22.76 | -541.87 | +0.69 | +3.13% | 20025 | 4489.69 | 2.86% | | 688058 | 宝兰德 | 30.73 | -24.76 | +0.93 | +3.12% | 9648.43 | 2917.701 | 1.24% | | 920227 | 美登科技 | 62.15 | 59.81 | +1.88 | +3.12% | 8863 | 5427.204 | 5.04% | | 300634 | 彩讯股份 | 25.82 | 50.36 | +0.78 | +3.12% | 70417 | 18009.47 | 1.62% | | 002093 | 国脉科技 | 12.27 | 57.11 | +0.37 | +3.11% | 288763 | 34993.47 | 2.87% | | 300350 | 华鹏飞 | 6.99 | -11772.06 | +0.21 | +3.10% | 318771 | 22191.54 | 6.76% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.44 | +3.09% | 189433 | 27290.76 | 0.55% | | 300556 | 丝路视觉 | 21.39 | -9.64 | +0.64 | +3.08% | 30084 | 6369.81 | 2.81% | | 603918 | 金桥信息 | 17.12 | -129.50 | +0.51 | +3.07% | 86917 | 14686.83 | 2.38% | | 300212 | 易华录 | 20.26 | -5.23 | +0.60 | +3.05% | 109260 | 21885.55 | 1.56% | | 301337 | 亚华电子 | 31.13 | -258.07 | +0.91 | +3.01% | 31393 | 9670.79 | 7.09% | | 300472 | *ST新元 | 8.29 | -4.91 | +0.24 | +2.98% | 114735 | 9423.06 | 4.33% | | 688207 | 格灵深瞳 | 16.53 | -21.26 | +0.47 | +2.93% | 23902.34 | 3905.464 | 0.92% | | 300264 | 佳创视讯 | 6.39 | -64.69 | +0.18 | +2.90% | 100186 | 6328.08 | 2.70% | | 300605 | 恒锋信息 | 17.13 | -54.48 | +0.48 | +2.88% | 71168 | 12082.41 | 5.98% | | 688787 | 海天瑞声 | 104.13 | 535.65 | +2.91 | +2.87% | 7839.82 | 8079.116 | 1.30% | | 300830 | 金现代 | 11.10 | 362.36 | +0.31 | +2.87% | 109989 | 11949.2 | 3.26% | | 300047 | 天源迪科 | 15.43 | 332.79 | +0.43 | +2.87% | 97371 | 14897.39 | 1.78% | | 300959 | 线上线下 | 150.73 | 565.53 | +4.18 | +2.85% | 27578 | 41058.67 | 5.27% | | 600734 | 实达集团 | 4.02 | -73.92 | +0.11 | +2.81% | 987126 | 39259.37 | 4.53% | | 300229 | 拓尔思 | 20.04 | -58.62 | +0.54 | +2.77% | 108747 | 21616.26 | 1.25% | | 300366 | ST创意 | 6.69 | -48.25 | +0.18 | +2.76% | 92980 | 6152.53 | 1.75% | | 300399 | 天利科技 | 26.25 | 338.69 | +0.70 | +2.74% | 19727 | 5115.82 | 1.00% | | 603206 | 嘉环科技 | 16.62 | 102.63 | +0.44 | +2.72% | 26576 | 4389.42 | 0.87% | | 301159 | 三维天地 | 36.22 | -18.48 | +0.94 | +2.66% | 8756 | 3133.97 | 1.65% | | 688327 | 云从科技-UW | 14.67 | -30.68 | +0.38 | +2.66% | 89005.29 | 12931.04 | 1.07% | | 003029 | 吉大正元 | 25.92 | -35.63 | +0.67 | +2.65% | 28893 | 7409.54 | 1.67% | | 301396 | 宏景科技 | 60.78 | 148.95 | +1.57 | +2.65% | 32230 | 19360.22 | 4.24% | | 300687 | 赛意信息 | 23.91 | 135.00 | +0.61 | +2.62% | 50751 | 12077.89 | 1.54% | | 688332 | 中科蓝讯 | 141.50 | 56.02 | +3.60 | +2.61% | 22686.56 | 31366.48 | 5.12% | | 300454 | 深信服 | 120.05 | 72.77 | +3.05 | +2.61% | 26754 | 31726.69 | 0.96% | | 920592 | 华信永道 | 46.22 | 459.20 | +1.17 | +2.60% | 9228 | 4187.867 | 1.86% | | 688246 | 嘉和美康 | 25.30 | -8.96 | +0.64 | +2.60% | 16269.87 | 4081.548 | 1.18% | | 600850 | 电科数字 | 25.73 | 34.78 | +0.65 | +2.59% | 46767 | 11923.62 | 0.69% | | 300663 | 科蓝软件 | 17.90 | -15.91 | +0.45 | +2.58% | 76692 | 13617.79 | 1.69% | | 688023 | 安恒信息 | 54.49 | -81.74 | +1.34 | +2.52% | 10638.84 | 5724.379 | 1.04% | | 300369 | 绿盟科技 | 8.17 | -28.20 | +0.20 | +2.51% | 87768 | 7128.42 | 1.09% | | 688004 | 博汇科技 | 28.00 | -126.26 | +0.68 | +2.49% | 5336.09 | 1466.758 | 0.67% | | 300074 | 华平股份 | 5.38 | -48.30 | +0.13 | +2.48% | 94328 | 5009.29 | 1.74% | | 600536 | 中国软件 | 49.37 | -257.37 | +1.19 | +2.47% | 93281 | 45615.81 | 1.11% | | 300168 | 万达信息 | 7.06 | -19.03 | +0.17 | +2.47% | 109755 | 7674.6 | 0.76% | | 920207 | 众诚科技 | 23.36 | -132.86 | +0.55 | +2.41% | 7454 | 1712.135 | 1.32% | | 920493 | 并行科技 | 144.30 | 493.79 | +3.39 | +2.41% | 4976 | 7099.126 | 1.20% | | 300188 | 国投智能 | 14.50 | -23.13 | +0.34 | +2.40% | 86762 | 12501.06 | 1.01% | | 301378 | 通达海 | 31.36 | -58.21 | +0.73 | +2.38% | 8952 | 2787.81 | 1.95% | | 600654 | 中安科 | 4.33 | 60.20 | +0.10 | +2.36% | 1512858 | 64666.51 | 6.53% | | 300249 | 依米康 | 15.17 | -99.90 | +0.35 | +2.36% | 48225 | 7263.74 | 1.29% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.49 | +2.36% | 44619 | 9370.17 | 1.66% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.64 | +2.31% | 61623 | 17225.88 | 1.83% | | 300597 | 吉大通信 | 9.84 | -84.60 | +0.22 | +2.29% | 62866 | 6140.9 | 2.32% | | 920932 | 科达自控 | 21.92 | 183.64 | +0.49 | +2.29% | 10470 | 2263.885 | 1.21% | | 300845 | 捷安高科 | 12.25 | 50.75 | +0.27 | +2.25% | 27254 | 3300.63 | 1.90% | | 688258 | 卓易信息 | 62.06 | 94.09 | +1.36 | +2.24% | 9979.84 | 6162.189 | 1.15% | | 600797 | 浙大网新 | 10.64 | 633.96 | +0.23 | +2.21% | 302572 | 31791.57 | 2.94% | | 301302 | 华如科技 | 23.30 | -16.07 | +0.50 | +2.19% | 17435 | 4049.73 | 1.25% | | 688619 | 罗普特 | 15.38 | -14.82 | +0.33 | +2.19% | 18373.48 | 2796.625 | 0.99% | | 301270 | 汉仪股份 | 36.96 | 289.05 | +0.79 | +2.18% | 16915 | 6228.5 | 1.79% | | 301197 | 工大科雅 | 21.42 | 62.70 | +0.45 | +2.15% | 13249 | 2806.76 | 1.61% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.32 | +2.12% | 48080 | 7376.04 | 1.24% | | 300768 | 迪普科技 | 20.63 | 81.80 | +0.42 | +2.08% | 40076 | 8165.75 | 0.95% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.16 | +2.07% | 71040 | 5570.14 | 0.89% | | 300550 | 和仁科技 | 14.35 | 73.43 | +0.29 | +2.06% | 31494 | 4482.11 | 1.20% | | 603322 | 超讯通信 | 46.39 | -267.64 | +0.92 | +2.02% | 72884 | 32923.45 | 4.63% | | 300025 | 华星创业 | 6.56 | -42.84 | +0.13 | +2.02% | 58823 | 3838.93 | 1.16% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 29843 | 4809.96 | 1.75% | | 688039 | 当虹科技 | 46.60 | -94.77 | +0.92 | +2.01% | 11010.69 | 5099.182 | 1.00% | | 301315 | 威士顿 | 57.77 | 117.60 | +1.14 | +2.01% | 23554 | 13434.7 | 6.37% | | 300380 | 安硕信息 | 43.34 | 258.63 | +0.85 | +2.00% | 14507 | 6242.54 | 1.14% | | 002148 | 北纬科技 | 9.31 | 421.42 | +0.18 | +1.97% | 65993 | 6113.77 | 1.47% | | 300075 | 数字政通 | 16.10 | -21.35 | +0.31 | +1.96% | 42436 | 6773.75 | 0.82% | | 300010 | 豆神教育 | 6.78 | 118.71 | +0.13 | +1.95% | 228191 | 15339.41 | 1.37% | | 300386 | 飞天诚信 | 17.26 | -162.84 | +0.33 | +1.95% | 22936 | 3928.61 | 0.91% | | 300513 | 恒实科技 | 10.66 | -3.25 | +0.20 | +1.91% | 42657 | 4498.09 | 1.48% | | 920670 | 数字人 | 17.61 | 413.27 | +0.33 | +1.91% | 28126 | 4832.062 | 4.22% | | 300996 | 普联软件 | 17.78 | 46.64 | +0.33 | +1.89% | 31719 | 5599.59 | 1.35% | | 301185 | 鸥玛软件 | 20.08 | 42.35 | +0.37 | +1.88% | 18105 | 3606.59 | 1.29% | | 002912 | 中新赛克 | 32.04 | 56.84 | +0.59 | +1.88% | 21797 | 6947.95 | 1.34% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 167998 | 9072.38 | 1.27% | | 300518 | 新迅达 | 16.88 | -12.95 | +0.31 | +1.87% | 29923 | 4963.25 | 1.50% | | 600271 | 航天信息 | 8.74 | -38.29 | +0.16 | +1.86% | 208537 | 18094.56 | 1.13% | | 300383 | 光环新网 | 13.13 | 143.95 | +0.24 | +1.86% | 121476 | 15809.94 | 0.68% | | 300738 | 奥飞数据 | 19.22 | 115.75 | +0.35 | +1.85% | 146151 | 27766.82 | 1.48% | | 002362 | 汉王科技 | 22.52 | -43.58 | +0.41 | +1.85% | 21745 | 4853.32 | 1.05% | | 603039 | 泛微网络 | 53.21 | 63.98 | +0.96 | +1.84% | 5340 | 2809.28 | 0.20% | | 688561 | 奇安信-U | 38.43 | -31.96 | +0.69 | +1.83% | 28956.35 | 10988.06 | 0.42% | | 000409 | 云鼎科技 | 11.72 | 126.90 | +0.21 | +1.82% | 70743 | 8242.07 | 1.23% | | 300542 | 新晨科技 | 18.42 | -63.65 | +0.33 | +1.82% | 24760 | 4524.65 | 1.00% | | 688590 | 新致软件 | 19.77 | 730.03 | +0.35 | +1.80% | 16334.54 | 3205.881 | 0.62% | | 002908 | 德生科技 | 10.25 | 279.15 | +0.18 | +1.79% | 46773 | 4767.42 | 1.45% | | 300231 | 银信科技 | 10.90 | -41.66 | +0.19 | +1.77% | 36346 | 3929.14 | 0.82% | | 688651 | 盛邦安全 | 40.20 | -172.35 | +0.70 | +1.77% | 6724.54 | 2704.064 | 2.07% | | 300442 | 润泽科技 | 47.47 | 15.58 | +0.82 | +1.76% | 59817 | 28065.29 | 0.37% | | 300359 | 全通教育 | 5.82 | -30.93 | +0.10 | +1.75% | 48908 | 2818.92 | 0.77% | | 300451 | 创业慧康 | 5.27 | -23.43 | +0.09 | +1.74% | 825011.1 | 43727.54 | 6.07% | | 300525 | 博思软件 | 13.49 | 37.23 | +0.23 | +1.73% | 46658 | 6234.37 | 0.75% | | 300302 | 同有科技 | 22.58 | -35.75 | +0.38 | +1.71% | 240879 | 55008.55 | 6.53% | | 300895 | 铜牛信息 | 45.93 | -53.44 | +0.77 | +1.71% | 14894 | 6787.791 | 1.08% | | 300578 | 会畅通讯 | 18.24 | 217.33 | +0.30 | +1.67% | 16308 | 2949.98 | 0.82% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 71910 | 4814.24 | 1.41% | | 688507 | 索辰科技 | 91.48 | 225.53 | +1.48 | +1.64% | 3131.85 | 2846.786 | 0.64% | | 301095 | 广立微 | 71.63 | 130.92 | +1.15 | +1.63% | 14987 | 10720.48 | 0.86% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 17728 | 3741.8 | 1.40% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.09 | +1.63% | 145832 | 8096.38 | 0.95% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.14 | +1.63% | 75060 | 6507.56 | 1.13% | | 300448 | 浩云科技 | 7.58 | -76.26 | +0.12 | +1.61% | 82534 | 6206.2 | 1.28% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.34 | +1.61% | 12477 | 2661.21 | 0.38% | | 603859 | 能科科技 | 40.01 | 40.93 | +0.63 | +1.60% | 27536 | 10993.6 | 1.13% | | 300348 | 长亮科技 | 14.18 | 3582.16 | +0.22 | +1.58% | 58962 | 8302.54 | 0.83% | | 600880 | 博瑞传播 | 5.18 | 393.06 | +0.08 | +1.57% | 87400 | 4480.25 | 0.80% | | 688244 | 永信至诚 | 20.78 | -212.13 | +0.32 | +1.56% | 12271.7 | 2533.116 | 0.81% | | 300941 | 创识科技 | 26.01 | 124.91 | +0.40 | +1.56% | 30398 | 7871.53 | 2.87% | | 300051 | 琏升科技 | 7.20 | -19.96 | +0.11 | +1.55% | 44215 | 3132.63 | 1.20% | | 600728 | 佳都科技 | 6.58 | 52.54 | +0.10 | +1.54% | 132180 | 8650.8 | 0.62% | | 688318 | 财富趋势 | 129.97 | 96.73 | +1.97 | +1.54% | 8375.059 | 10783.93 | 0.33% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.59 | +1.53% | 6272 | 2423.67 | 1.25% | | 688168 | 安博通 | 98.11 | -45.07 | +1.44 | +1.49% | 26341.65 | 25377.27 | 3.43% | | 002212 | 天融信 | 9.56 | 670.00 | +0.14 | +1.49% | 144068 | 13645.29 | 1.23% | | 688225 | 亚信安全 | 19.13 | -42.03 | +0.28 | +1.49% | 10916.56 | 2069.665 | 0.27% | | 300248 | 新开普 | 12.30 | 61.26 | +0.18 | +1.49% | 25307 | 3092.71 | 0.62% | | 002065 | 东华软件 | 10.27 | 91.37 | +0.15 | +1.48% | 499717 | 50718.78 | 1.72% | | 688111 | 金山办公 | 315.43 | 81.91 | +4.43 | +1.42% | 22812.99 | 71395.07 | 0.49% | | 688088 | 虹软科技 | 46.00 | 80.19 | +0.64 | +1.41% | 23668.55 | 10818.47 | 0.59% | | 688579 | 山大地纬 | 11.71 | 72.64 | +0.16 | +1.39% | 18183.16 | 2105.621 | 0.45% | | 688030 | 山石网科 | 19.08 | -25.77 | +0.26 | +1.38% | 5505.27 | 1042.436 | 0.31% | | 002232 | 启明信息 | 19.48 | 841.01 | +0.26 | +1.35% | 28512 | 5521.29 | 0.70% | | 688699 | 明微电子 | 41.24 | -181.72 | +0.55 | +1.35% | 6579.01 | 2713.146 | 0.60% | | 920092 | 汉鑫科技 | 34.09 | -212.44 | +0.45 | +1.34% | 3035 | 1030.362 | 0.95% | | 600446 | 金证股份 | 15.98 | -104.81 | +0.21 | +1.33% | 66441 | 10531.25 | 0.71% | | 688292 | 浩瀚深度 | 20.68 | -328.63 | +0.27 | +1.32% | 7318.52 | 1493.923 | 0.73% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.25 | +1.32% | 53341 | 10173.93 | 0.50% | | 300730 | 科创信息 | 17.81 | -71.21 | +0.23 | +1.31% | 27828 | 4899.77 | 1.44% | | 688201 | 信安世纪 | 14.16 | 283.43 | +0.18 | +1.29% | 38700.25 | 5420.277 | 1.28% | | 301172 | 君逸数码 | 24.44 | 127.77 | +0.31 | +1.28% | 27117 | 6573.5 | 2.75% | | 600476 | 湘邮科技 | 17.52 | -273.63 | +0.22 | +1.27% | 10788 | 1879.92 | 0.67% | | 301117 | 佳缘科技 | 37.62 | 246.24 | +0.47 | +1.27% | 32330 | 12101.57 | 4.07% | | 300253 | 卫宁健康 | 8.04 | -57.79 | +0.10 | +1.26% | 136362 | 10874.91 | 0.71% | | 301085 | 亚康股份 | 53.20 | -171.66 | +0.66 | +1.26% | 3521 | 1856.35 | 0.60% | | 301269 | 华大九天 | 112.39 | 1021.80 | +1.39 | +1.25% | 17996 | 20203.88 | 0.33% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.07 | +1.25% | 81137 | 4582.33 | 2.38% | | 688657 | 浩辰软件 | 58.62 | 54.97 | +0.72 | +1.24% | 5659.06 | 3287.852 | 1.38% | | 688083 | 中望软件 | 72.89 | 1001.11 | +0.89 | +1.24% | 8077.65 | 5822.686 | 0.48% | | 688682 | 霍莱沃 | 33.85 | 309.92 | +0.41 | +1.23% | 8213.12 | 2762.042 | 0.81% | | 002230 | 科大讯飞 | 50.58 | 139.66 | +0.60 | +1.20% | 129720 | 65114.59 | 0.59% | | 688078 | 龙软科技 | 30.63 | -77.49 | +0.36 | +1.19% | 4333.39 | 1319.354 | 0.59% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 59213 | 3033.06 | 1.10% | | 300603 | 立昂技术 | 10.55 | -123.93 | +0.12 | +1.15% | 38137 | 3995.24 | 1.02% | | 002649 | 博彦科技 | 13.22 | 59.99 | +0.15 | +1.15% | 35493 | 4655.19 | 0.65% | | 301313 | 凡拓数创 | 30.16 | -19.91 | +0.34 | +1.14% | 17145 | 5142.6 | 2.19% | | 603138 | 海量数据 | 15.17 | -46.85 | +0.17 | +1.13% | 18433 | 2776.6 | 0.64% | | 002777 | 久远银海 | 19.05 | 78.52 | +0.21 | +1.11% | 24338 | 4600.23 | 0.60% | | 300036 | 超图软件 | 17.51 | -55.75 | +0.19 | +1.10% | 48432 | 8393.06 | 1.10% | | 300872 | 天阳科技 | 20.49 | 200.03 | +0.22 | +1.09% | 28980 | 5899.54 | 0.69% | | 688391 | 钜泉科技 | 31.83 | 55.02 | +0.34 | +1.08% | 6033.71 | 1912.92 | 0.52% | | 300925 | 法本信息 | 21.08 | 85.23 | +0.22 | +1.05% | 38523 | 8081.57 | 1.10% | | 603927 | 中科软 | 21.32 | 74.23 | +0.22 | +1.04% | 46665 | 9881.42 | 0.56% | | 600636 | *ST国化 | 8.84 | -10.89 | +0.09 | +1.03% | 25373 | 2210.31 | 0.58% | | 300496 | 中科创达 | 63.64 | 60.47 | +0.64 | +1.02% | 30506 | 19358.16 | 0.83% | | 002123 | 梦网科技 | 12.02 | -191.58 | +0.12 | +1.01% | 62969 | 7523.41 | 0.87% | | 600571 | 信雅达 | 16.29 | 75.68 | +0.16 | +0.99% | 34616 | 5602.19 | 0.76% | | 300579 | 数字认证 | 31.74 | -114.74 | +0.31 | +0.99% | 8850 | 2792.37 | 0.34% | | 688615 | 合合信息 | 205.00 | 64.48 | +2.00 | +0.99% | 11481.73 | 23315.4 | 1.19% | | 002544 | 普天科技 | 27.69 | 1795.01 | +0.27 | +0.98% | 85378 | 23490.25 | 1.25% | | 301380 | 挖金客 | 35.04 | 61.03 | +0.34 | +0.98% | 4574 | 1586.88 | 0.57% | | 301316 | 慧博云通 | 48.77 | 194.12 | +0.47 | +0.97% | 28843 | 14057.8 | 0.72% | | 688232 | 新点软件 | 27.15 | 80.33 | +0.26 | +0.97% | 5027.07 | 1354.119 | 0.15% | | 002195 | 岩山科技 | 7.33 | 240.72 | +0.07 | +0.96% | 767012 | 55609.37 | 1.37% | | 603887 | 城地香江 | 14.67 | -35.92 | +0.14 | +0.96% | 48831 | 7096.48 | 0.82% | | 688562 | 航天软件 | 18.89 | -73.10 | +0.18 | +0.96% | 27628.91 | 5202.054 | 1.60% | | 000948 | 南天信息 | 17.94 | 143.33 | +0.17 | +0.96% | 17246 | 3075.16 | 0.44% | | 301299 | 卓创资讯 | 57.24 | 51.29 | +0.54 | +0.95% | 2181 | 1236.5 | 0.38% | | 002063 | 远光软件 | 6.40 | 39.94 | +0.06 | +0.95% | 131705 | 8374.86 | 0.75% | | 920305 | *ST云创 | 10.74 | -8.10 | +0.10 | +0.94% | 5416 | 582.4697 | 0.67% | | 920564 | 天润科技 | 21.50 | 171.87 | +0.20 | +0.94% | 3166 | 681.328 | 0.78% | | 603602 | 纵横通信 | 15.06 | 122.20 | +0.14 | +0.94% | 16895 | 2526.86 | 0.74% | | 002987 | 京北方 | 19.75 | 51.99 | +0.18 | +0.92% | 29486 | 5794.12 | 0.35% | | 300851 | 交大思诺 | 29.26 | 48.77 | +0.26 | +0.90% | 3993 | 1160.89 | 0.81% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.09 | +0.88% | 69987 | 7143.791 | 0.59% | | 002368 | 太极股份 | 24.63 | 68.71 | +0.21 | +0.86% | 33907 | 8300.22 | 0.55% | | 603383 | 顶点软件 | 37.88 | 39.69 | +0.32 | +0.85% | 12612 | 4736.19 | 0.62% | | 688568 | 中科星图 | 41.45 | 95.02 | +0.35 | +0.85% | 38904.4 | 16040.74 | 0.48% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.04 | +0.85% | 113777 | 5375.82 | 1.02% | | 300674 | 宇信科技 | 22.65 | 40.19 | +0.19 | +0.85% | 29435 | 6624.71 | 0.42% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.08 | +0.83% | 31585 | 3054.72 | 0.69% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 76689 | 4653.01 | 1.41% | | 300085 | 银之杰 | 41.94 | -236.12 | +0.34 | +0.82% | 96769 | 40655.86 | 1.48% | | 300440 | 运达科技 | 12.64 | 113.73 | +0.10 | +0.80% | 17791 | 2229.69 | 0.40% | | 600570 | 恒生电子 | 29.09 | 52.33 | +0.23 | +0.80% | 73824 | 21372.53 | 0.39% | | 688692 | 达梦数据 | 254.79 | 55.78 | +2.00 | +0.79% | 2186.47 | 5541.45 | 0.30% | | 002268 | 电科网安 | 17.36 | 92.86 | +0.13 | +0.75% | 29651 | 5122.2 | 0.35% | | 920799 | 艾融软件 | 50.90 | 142.64 | +0.38 | +0.75% | 6674 | 3365.394 | 0.55% | | 002929 | 润建股份 | 41.80 | -323.64 | +0.30 | +0.72% | 19512 | 8106.74 | 0.93% | | 300682 | 朗新集团 | 16.83 | -59.56 | +0.12 | +0.72% | 43620 | 7320.66 | 0.42% | | 688343 | 云天励飞-U | 71.20 | -56.57 | +0.50 | +0.71% | 23274.02 | 16608.5 | 0.88% | | 002405 | 四维图新 | 8.70 | -15.67 | +0.06 | +0.69% | 103196 | 8936.12 | 0.44% | | 301221 | 光庭信息 | 49.58 | 72.15 | +0.34 | +0.69% | 3761 | 1853.01 | 0.60% | | 300678 | 中科信息 | 32.12 | 1204.71 | +0.22 | +0.69% | 15706 | 5021.82 | 0.54% | | 688631 | 莱斯信息 | 64.94 | 166.87 | +0.44 | +0.68% | 6100.15 | 3937.832 | 0.94% | | 301139 | 元道通信 | 20.79 | 190.22 | +0.14 | +0.68% | 13403 | 2780.07 | 1.76% | | 300559 | 佳发教育 | 11.91 | 136.93 | +0.08 | +0.68% | 21742 | 2572.88 | 0.70% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 214533 | 6473.91 | 1.07% | | 300150 | 世纪瑞尔 | 6.19 | 84.06 | +0.04 | +0.65% | 129506 | 7968.52 | 2.81% | | 000997 | 新大陆 | 25.49 | 23.29 | +0.16 | +0.63% | 33321 | 8417.07 | 0.33% | | 688256 | 寒武纪-U | 1332.98 | 299.50 | +7.97 | +0.60% | 20441.29 | 272117.2 | 0.49% | | 002410 | 广联达 | 13.78 | 65.36 | +0.08 | +0.58% | 108191 | 14832.4 | 0.68% | | 301162 | 国能日新 | 60.07 | 68.77 | +0.34 | +0.57% | 7589 | 4497.19 | 0.89% | | 688152 | 麒麟信安 | 45.26 | 373.94 | +0.24 | +0.53% | 6190.7 | 2783.796 | 0.60% | | 688695 | 中创股份 | 31.17 | 279.39 | +0.16 | +0.52% | 3782.48 | 1181.927 | 0.74% | | 002153 | 石基信息 | 9.79 | -138.08 | +0.05 | +0.51% | 200454 | 19274.27 | 1.25% | | 301195 | 北路智控 | 34.72 | 27.69 | +0.17 | +0.49% | 3809 | 1319.24 | 0.43% | | 000889 | 中嘉博创 | 4.46 | -100.21 | +0.02 | +0.45% | 377985 | 16904.21 | 4.35% | | 301556 | 托普云农 | 95.80 | 59.13 | +0.40 | +0.42% | 2954 | 2819.68 | 1.00% | | 002401 | 中远海科 | 17.00 | -5845.72 | +0.07 | +0.41% | 14267 | 2411.46 | 0.38% | | 300671 | 富满微 | 34.46 | -31.77 | +0.14 | +0.41% | 12050 | 4137.67 | 0.55% | | 920130 | 立方控股 | 25.22 | -38.45 | +0.10 | +0.40% | 4318 | 1085.921 | 0.77% | | 300468 | 四方精创 | 33.66 | 218.54 | +0.13 | +0.39% | 54101 | 18162.57 | 1.02% | | 688296 | 和达科技 | 15.84 | -38.41 | +0.06 | +0.38% | 10466.02 | 1652.681 | 0.97% | | 001270 | *ST铖昌 | 45.08 | 102.36 | +0.17 | +0.38% | 5946 | 2675.16 | 0.29% | | 300017 | 网宿科技 | 10.74 | 30.66 | +0.04 | +0.37% | 213247 | 22683.99 | 0.93% | | 300645 | 正元智慧 | 18.97 | 307.01 | +0.07 | +0.37% | 40225 | 7544.97 | 2.89% | | 002990 | 盛视科技 | 29.44 | 61.11 | +0.10 | +0.34% | 11159 | 3269.11 | 0.83% | | 300167 | ST迪威迅 | 5.92 | 170.76 | +0.02 | +0.34% | 20090 | 1179.06 | 0.56% | | 688051 | 佳华科技 | 47.80 | -26.59 | +0.15 | +0.31% | 2303.38 | 1086.638 | 0.30% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.05 | +0.31% | 23446 | 3752.72 | 0.65% | | 600845 | 宝信软件 | 22.80 | 45.68 | +0.07 | +0.31% | 38218 | 8691.52 | 0.18% | | 300349 | 金卡智能 | 13.54 | 21.03 | +0.04 | +0.30% | 30360 | 4102.32 | 0.82% | | 688291 | 金橙子 | 30.59 | 79.46 | +0.09 | +0.30% | 6212.26 | 1905.66 | 0.61% | | 600131 | 国网信通 | 17.83 | 32.90 | +0.05 | +0.28% | 32810 | 5830.46 | 0.27% | | 688449 | 联芸科技 | 51.23 | 174.65 | +0.14 | +0.27% | 24773.14 | 12863.17 | 3.54% | | 002439 | 启明星辰 | 15.01 | -78.38 | +0.04 | +0.27% | 64709 | 9655.32 | 0.89% | | 002373 | 千方科技 | 11.30 | -17.52 | +0.03 | +0.27% | 155713 | 17346.88 | 1.13% | | 920171 | 志晟信息 | 23.30 | -52.76 | +0.06 | +0.26% | 3634 | 848.9385 | 0.54% | | 920184 | 国源科技 | 19.66 | 260.50 | +0.05 | +0.25% | 8901 | 1742.349 | 1.01% | | 603220 | 中贝通信 | 23.25 | 118.30 | +0.05 | +0.22% | 27163 | 6294.54 | 0.63% | | 688777 | 中控技术 | 50.23 | 47.77 | +0.09 | +0.18% | 22729.26 | 11390 | 0.29% | | 688479 | 友车科技 | 19.96 | 69.20 | +0.03 | +0.15% | 3347.05 | 666.2987 | 0.54% | | 002197 | ST证通 | 10.43 | -16.51 | +0.01 | +0.10% | 32509 | 3389.39 | 0.61% | | 688252 | 天德钰 | 22.10 | 32.51 | +0.02 | +0.09% | 12397.97 | 2735.378 | 0.68% | | 688171 | 纬德信息 | 45.20 | 353.09 | +0.04 | +0.09% | 4615.58 | 2100.301 | 0.55% | | 688130 | 晶华微 | 22.62 | -80.54 | +0.02 | +0.09% | 3277.12 | 739.9692 | 0.54% | | 688060 | 云涌科技 | 46.14 | -56.84 | +0.04 | +0.09% | 1887.48 | 867.5623 | 0.31% | | 688259 | 创耀科技 | 40.06 | 54.36 | +0.03 | +0.07% | 11724.11 | 4703.665 | 1.05% | | 688508 | 芯朋微 | 58.37 | 36.17 | +0.03 | +0.05% | 6783.02 | 3960.994 | 0.52% | | 300613 | 富瀚微 | 45.08 | 68.06 | +0.02 | +0.04% | 10963 | 4927.19 | 0.50% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | 24.82 | -18.48 | 0.00 | 0.00% | 18553 | 4625.77 | 0.80% | | 920415 | 恒拓开源 | 15.63 | 169.08 | 0.00 | 0.00% | 6609 | 1030.386 | 0.62% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688045 | 必易微 | 40.11 | 6744.20 | -0.01 | -0.02% | 6155.04 | 2467.457 | 1.63% | | 688066 | 航天宏图 | 24.29 | -4.13 | -0.01 | -0.04% | 43998.31 | 10665.3 | 1.68% | | 688589 | 力合微 | 22.82 | 58.84 | -0.01 | -0.04% | 12014.82 | 2732.833 | 0.83% | | 301339 | 通行宝 | 15.15 | 41.73 | -0.02 | -0.13% | 17910 | 2706.72 | 1.07% | | 300532 | 今天国际 | 12.33 | 24.79 | -0.02 | -0.16% | 21408 | 2629.96 | 0.50% | | 300469 | 信息发展 | 65.27 | -124.04 | -0.11 | -0.17% | 23513 | 15548.06 | 1.00% | | 000004 | *ST国华 | 11.59 | -12.49 | -0.02 | -0.17% | 15165 | 1759.64 | 1.20% | | 688228 | 开普云 | 155.00 | 316.79 | -0.30 | -0.19% | 9392.349 | 14541.67 | 1.39% | | 300020 | ST银江 | 3.90 | -2.35 | -0.01 | -0.26% | 88579 | 3429.13 | 1.16% | | 688206 | 概伦电子 | 36.00 | 4919.34 | -0.10 | -0.28% | 46036.37 | 16691.51 | 1.06% | | 300275 | 梅安森 | 13.28 | 83.68 | -0.04 | -0.30% | 39228 | 5181.72 | 1.45% | | 688691 | 灿芯股份 | 112.67 | -117.15 | -0.34 | -0.30% | 15915.2 | 17979.37 | 2.23% | | 003004 | *ST声迅 | 22.92 | -70.32 | -0.07 | -0.30% | 3028 | 691.3 | 0.44% | | 920924 | 广脉科技 | 22.37 | 129.39 | -0.08 | -0.36% | 5260 | 1170.223 | 0.82% | | 002970 | 锐明技术 | 44.97 | 23.63 | -0.18 | -0.40% | 10719 | 4811.78 | 0.87% | | 688173 | 希荻微 | 14.59 | -34.97 | -0.06 | -0.41% | 18763.9 | 2737.528 | 0.46% | | 920806 | 云星宇 | 14.34 | 45.02 | -0.06 | -0.42% | 12134 | 1731.581 | 0.40% | | 688188 | 柏楚电子 | 135.49 | 36.86 | -0.62 | -0.46% | 4739.3 | 6411.302 | 0.16% | | 688099 | 晶晨股份 | 80.68 | 36.70 | -0.37 | -0.46% | 26806.01 | 21598.46 | 0.64% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 193257 | 3995.4 | 3.60% | | 603123 | 翠微股份 | 12.10 | -15.62 | -0.06 | -0.49% | 47991 | 5783.58 | 0.74% | | 688279 | 峰岹科技 | 178.25 | 99.46 | -0.91 | -0.51% | 2803.4 | 5019.923 | 0.30% | | 002322 | 理工能科 | 12.74 | 21.13 | -0.07 | -0.55% | 23017 | 2920.27 | 0.63% | | 300561 | *ST汇科 | 15.07 | -317.03 | -0.09 | -0.59% | 33176 | 4957.42 | 1.38% | | 688052 | 纳芯微 | 150.59 | -158.21 | -0.97 | -0.64% | 6303.76 | 9502.113 | 0.44% | | 300789 | 唐源电气 | 24.63 | 61.38 | -0.16 | -0.65% | 6074 | 1489.3 | 0.71% | | 603421 | 鼎信通讯 | 7.45 | -8.83 | -0.05 | -0.67% | 27162 | 2021.62 | 0.42% | | 920748 | 路桥信息 | 62.11 | -1066.96 | -0.42 | -0.67% | 29843 | 18557.22 | 4.79% | | 688262 | 国芯科技 | 29.16 | -54.24 | -0.21 | -0.72% | 44963.81 | 13213.37 | 1.34% | | 603869 | ST智知 | 10.77 | 140.10 | -0.08 | -0.74% | 10879 | 1168.72 | 0.22% | | 688018 | 乐鑫科技 | 154.36 | 55.49 | -1.17 | -0.75% | 11489.53 | 17745.93 | 0.73% | | 300508 | 维宏股份 | 34.20 | 42.74 | -0.26 | -0.75% | 14314 | 4915.3 | 1.75% | | 300493 | 润欣科技 | 19.27 | 217.98 | -0.15 | -0.77% | 72640 | 13915.65 | 1.43% | | 301633 | 港迪技术 | 70.94 | 49.54 | -0.56 | -0.78% | 1616 | 1147.45 | 0.63% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 19321 | 1368.48 | 1.43% | | 002380 | 科远智慧 | 27.95 | 21.62 | -0.24 | -0.85% | 23233 | 6469.12 | 1.64% | | 688325 | 赛微微电 | 84.54 | 90.15 | -0.76 | -0.89% | 3742.78 | 3186.21 | 0.47% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.07 | -0.99% | 127885 | 8863.551 | 3.48% | | 300533 | 冰川网络 | 35.45 | 11.52 | -0.37 | -1.03% | 36201 | 12756.97 | 2.19% | | 600406 | 国电南瑞 | 23.53 | 23.66 | -0.27 | -1.13% | 212632 | 50133.4 | 0.27% | | 000682 | 东方电子 | 12.17 | 21.53 | -0.14 | -1.14% | 103297 | 12547.41 | 0.77% | | 688536 | 思瑞浦 | 162.88 | 815.62 | -1.90 | -1.15% | 12151.1 | 19757.93 | 0.92% | | 688109 | 品茗科技 | 127.22 | 150.32 | -1.56 | -1.21% | 6748.4 | 8566.668 | 0.86% | | 920425 | 乐创技术 | 22.47 | 61.75 | -0.29 | -1.27% | 5997 | 1350.868 | 1.01% | | 300290 | 荣科科技 | 27.72 | -633.53 | -0.36 | -1.28% | 111503 | 30964.73 | 1.74% | | 688368 | 晶丰明源 | 98.48 | 195.48 | -1.40 | -1.40% | 3739.82 | 3700.254 | 0.42% | | 688191 | 智洋创新 | 38.18 | 146.15 | -0.55 | -1.42% | 25596.15 | 9930.414 | 1.10% | | 688500 | 慧辰股份 | 69.89 | -148.89 | -1.01 | -1.42% | 15740.28 | 10951.28 | 2.15% | | 920375 | 派诺科技 | 15.09 | 98.62 | -0.23 | -1.50% | 10659 | 1614.638 | 1.64% | | 301179 | 泽宇智能 | 16.74 | 46.72 | -0.27 | -1.59% | 22511 | 3782.42 | 0.95% | | 920508 | 殷图网联 | 25.48 | 134.31 | -0.42 | -1.62% | 3999 | 1020.075 | 1.28% | | 002253 | *ST智胜 | 10.22 | -20.99 | -0.17 | -1.64% | 42469 | 4336.41 | 2.04% | | 605398 | 新炬网络 | 31.77 | 772.42 | -0.63 | -1.94% | 68561 | 21458.4 | 4.21% | | 688588 | 凌志软件 | 15.16 | 62.38 | -0.34 | -2.19% | 78563.22 | 11722.28 | 1.96% | | 920790 | 联迪信息 | 37.46 | 462.66 | -0.90 | -2.35% | 7238 | 2705.8 | 1.33% | | 300044 | ST赛为 | 4.94 | -6.94 | -0.12 | -2.37% | 294014 | 14807.09 | 4.11% | | 300588 | 熙菱信息 | 27.31 | -69.36 | -0.69 | -2.46% | 44179 | 12182.21 | 2.50% | | 600289 | ST信通 | 6.31 | -15.18 | -0.17 | -2.62% | 36204 | 2291.73 | 0.64% | | 300096 | ST易联众 | 7.38 | 50.65 | -0.23 | -3.02% | 60219 | 4448.97 | 1.40% | | 300935 | 盈建科 | 30.50 | -40.04 | -1.16 | -3.66% | 13466 | 4165.54 | 2.23% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.20 | -4.96% | 156951 | 6088.68 | 2.81% | | 002602 | 世纪华通 | 17.04 | 33.60 | -1.09 | -6.01% | 1742660 | 294688.4 | 2.54% | | 688435 | 英方软件 | 53.37 | -383.28 | -3.93 | -6.86% | 37447.73 | 20129.71 | 7.94% |
|