|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)广东省上涨家数:723下跌家数:128平均涨幅:+1.83%平均换手:4.07%总成交额:2858.56亿元 更新时间：2025-08-11 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75991.73 | 24848.21 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74773 | 117853.1 | 6.98% | | 300752 | 隆利科技 | 23.52 | 46.00 | +3.42 | +17.01% | 295774 | 65146.51 | 18.81% | | 300769 | 德方纳米 | 36.95 | -7.84 | +4.23 | +12.93% | 331111 | 116581.2 | 13.15% | | 301606 | 绿联科技 | 58.95 | 47.92 | +6.70 | +12.82% | 50613 | 29035.3 | 2.31% | | 688343 | 云天励飞-U | 64.53 | -43.95 | +7.12 | +12.40% | 196723.8 | 121325.5 | 7.46% | | 300561 | *ST汇科 | 13.07 | -227.45 | +1.40 | +12.00% | 341566 | 43981.33 | 14.17% | | 688401 | 路维光电 | 41.50 | 40.33 | +4.40 | +11.86% | 100163.3 | 39959.08 | 8.66% | | 300037 | 新宙邦 | 38.85 | 28.85 | +3.89 | +11.13% | 381629 | 144559.5 | 7.06% | | 688279 | 峰岹科技 | 201.08 | 103.09 | +19.58 | +10.79% | 25991.34 | 50466.36 | 4.65% | | 300400 | 劲拓股份 | 24.86 | 61.86 | +2.35 | +10.44% | 417769 | 97866.77 | 17.41% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 529694 | 81773.66 | 10.89% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326174 | 34219.34 | 4.73% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1017099 | 126483.4 | 28.26% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 227158 | 20954.96 | 4.31% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 390839 | 260687.1 | 8.58% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 921859.1 | 305089 | 9.64% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77001 | 23689.09 | 6.45% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57131 | 19997.11 | 8.10% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2133806 | 308588.2 | 8.22% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 139960 | 26650.9 | 3.84% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126417 | 48361.08 | 2.42% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 866610 | 75807.53 | 9.75% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2074763 | 109792.8 | 12.99% | | 688622 | 禾信仪器 | 118.56 | -201.85 | +10.56 | +9.78% | 19629.82 | 23402.68 | 2.79% | | 688327 | 云从科技-UW | 16.89 | -26.62 | +1.47 | +9.53% | 661985.2 | 108037.6 | 7.94% | | 301489 | 思泉新材 | 148.39 | 198.70 | +12.69 | +9.35% | 68479 | 98653.77 | 14.39% | | 300995 | 奇德新材 | 49.14 | 445.58 | +4.19 | +9.32% | 52850 | 25469.61 | 8.82% | | 688183 | 生益电子 | 54.96 | 90.40 | +4.68 | +9.31% | 273143.6 | 149788.8 | 3.28% | | 832469 | 富恒新材 | 16.79 | 103.94 | +1.40 | +9.10% | 175552 | 28534.79 | 17.92% | | 301338 | 凯格精机 | 66.20 | 75.77 | +5.47 | +9.01% | 86825 | 56710.05 | 25.31% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 67840 | 5722.66 | 4.24% | | 301131 | 聚赛龙 | 54.60 | 65.52 | +4.11 | +8.14% | 66198 | 35481.61 | 21.49% | | 688025 | 杰普特 | 114.44 | 76.36 | +8.59 | +8.12% | 25080.19 | 28025.21 | 2.64% | | 301323 | 新莱福 | 52.61 | 39.59 | +3.93 | +8.07% | 62577 | 32368.12 | 9.34% | | 301200 | 大族数控 | 100.71 | 120.93 | +7.33 | +7.85% | 106852 | 106175.9 | 17.16% | | 002733 | 雄韬股份 | 19.32 | 74.23 | +1.40 | +7.81% | 651682 | 124786.2 | 17.67% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1334878 | 65227.31 | 18.25% | | 688775 | 影石创新 | 183.61 | 74.35 | +12.69 | +7.42% | 41772.93 | 75627.59 | 13.70% | | 002192 | 融捷股份 | 39.08 | 48.98 | +2.70 | +7.42% | 237872 | 91695.83 | 9.18% | | 300891 | 惠云钛业 | 10.17 | 1120.55 | +0.70 | +7.39% | 309669 | 31109.67 | 9.32% | | 300146 | 汤臣倍健 | 12.78 | 43.62 | +0.86 | +7.21% | 667022 | 85216.59 | 5.90% | | 001389 | 广合科技 | 66.11 | 36.44 | +4.32 | +6.99% | 147606 | 95199.73 | 9.82% | | 002967 | 广电计量 | 18.45 | 30.25 | +1.20 | +6.96% | 206002 | 37107.94 | 3.89% | | 300047 | 天源迪科 | 17.44 | 407.06 | +1.13 | +6.93% | 1178726 | 203634.4 | 21.44% | | 301608 | 博实结 | 84.38 | 41.55 | +5.42 | +6.86% | 36395 | 30032.02 | 9.11% | | 002837 | 英维克 | 49.56 | 109.43 | +3.17 | +6.83% | 954123.1 | 469267.9 | 11.33% | | 301189 | 奥尼电子 | 30.51 | -33.30 | +1.95 | +6.83% | 51378 | 15555.64 | 4.60% | | 300814 | 中富电路 | 36.99 | 193.08 | +2.36 | +6.81% | 137269 | 50295.44 | 7.17% | | 603848 | 好太太 | 20.41 | 36.27 | +1.27 | +6.64% | 58059 | 11524.66 | 1.44% | | 301369 | 联动科技 | 61.85 | 207.74 | +3.65 | +6.27% | 50564 | 31757.76 | 20.21% | | 300014 | 亿纬锂能 | 46.54 | 23.16 | +2.66 | +6.06% | 601513 | 274468.4 | 3.23% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 747279.1 | 91317.49 | 9.40% | | 301377 | 鼎泰高科 | 55.61 | 88.10 | +3.08 | +5.86% | 80696 | 44134.17 | 11.36% | | 300476 | 胜宏科技 | 203.61 | 94.16 | +11.24 | +5.84% | 296466 | 595452.8 | 3.47% | | 688612 | 威迈斯 | 33.80 | 36.78 | +1.86 | +5.82% | 54687.15 | 18470.79 | 2.15% | | 600499 | 科达制造 | 11.85 | 21.82 | +0.64 | +5.71% | 285073 | 33291.13 | 1.49% | | 301391 | 卡莱特 | 49.13 | 1292.31 | +2.62 | +5.63% | 24578 | 11949.31 | 4.98% | | 002518 | 科士达 | 25.62 | 39.13 | +1.36 | +5.61% | 306917 | 77794.79 | 5.43% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 228750 | 26089.81 | 5.01% | | 000782 | 恒申新材 | 5.13 | -57.25 | +0.27 | +5.56% | 339563 | 17044.22 | 6.43% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.51 | +5.54% | 400723 | 39018.55 | 8.00% | | 001212 | 中旗新材 | 43.90 | 677.94 | +2.29 | +5.50% | 83991 | 36036.84 | 5.38% | | 301312 | 智立方 | 45.47 | 60.70 | +2.37 | +5.50% | 67586 | 30343.09 | 11.16% | | 688345 | 博力威 | 30.42 | -48.59 | +1.58 | +5.48% | 15380.12 | 4608.785 | 1.54% | | 603535 | 嘉诚国际 | 12.61 | 31.94 | +0.65 | +5.43% | 186929 | 23416.29 | 3.91% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 18803.39 | 7859.328 | 2.24% | | 301021 | 英诺激光 | 33.66 | 174.71 | +1.71 | +5.35% | 98530 | 32823.8 | 6.48% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 437596 | 37852.28 | 11.93% | | 688772 | 珠海冠宇 | 15.42 | 44.01 | +0.77 | +5.26% | 314179.7 | 48118.13 | 2.78% | | 301602 | 超研股份 | 28.71 | 77.70 | +1.43 | +5.24% | 94578 | 26907.58 | 16.21% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 171989.9 | 10225.8 | 3.37% | | 603936 | 博敏电子 | 10.67 | -28.65 | +0.53 | +5.23% | 528651 | 55581.74 | 8.39% | | 603920 | 世运电路 | 33.67 | 32.52 | +1.67 | +5.22% | 584461 | 195321.5 | 8.11% | | 002709 | 天赐材料 | 19.96 | 73.60 | +0.98 | +5.16% | 562621 | 110610.5 | 4.06% | | 688627 | 精智达 | 91.85 | 110.16 | +4.40 | +5.03% | 32811.26 | 29618.07 | 4.53% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 178125 | 44141.28 | 8.89% | | 300756 | 金马游乐 | 30.32 | -1572.57 | +1.43 | +4.95% | 85680 | 25976.57 | 6.53% | | 001309 | 德明利 | 94.06 | 248.23 | +4.42 | +4.93% | 145532 | 135493.6 | 9.11% | | 688525 | 佰维存储 | 66.01 | -149.38 | +3.08 | +4.89% | 155241 | 101543.7 | 4.89% | | 688026 | 洁特生物 | 21.23 | 37.03 | +0.98 | +4.84% | 44728.99 | 9363.546 | 3.19% | | 300852 | 四会富仕 | 34.87 | 40.50 | +1.59 | +4.78% | 53200 | 18107.43 | 3.89% | | 688559 | 海目星 | 31.71 | -19.98 | +1.44 | +4.76% | 97613.55 | 30777.02 | 3.94% | | 688318 | 财富趋势 | 123.11 | 105.02 | +5.59 | +4.76% | 67338.84 | 82289.16 | 2.63% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 607254 | 25078.22 | 6.38% | | 301091 | 深城交 | 32.70 | 156.69 | +1.47 | +4.71% | 235044 | 76029.36 | 4.46% | | 300199 | 翰宇药业 | 24.85 | -244.73 | +1.11 | +4.68% | 1201832 | 292015.9 | 17.02% | | 300960 | 通业科技 | 35.38 | 102.70 | +1.57 | +4.64% | 61393 | 21303.11 | 4.69% | | 002886 | 沃特股份 | 21.21 | 149.81 | +0.94 | +4.64% | 196474 | 41263.86 | 9.40% | | 688321 | 微芯生物 | 36.41 | -128.64 | +1.61 | +4.63% | 122266.2 | 43700.2 | 3.00% | | 301282 | 金禄电子 | 27.38 | 50.00 | +1.21 | +4.62% | 82294 | 22196.18 | 11.41% | | 300811 | 铂科新材 | 57.30 | 43.85 | +2.51 | +4.58% | 108194 | 61262.9 | 4.70% | | 300545 | 联得装备 | 34.27 | 26.43 | +1.50 | +4.58% | 100895 | 34038.23 | 8.46% | | 300917 | 特发服务 | 45.79 | 64.55 | +1.99 | +4.54% | 82523 | 37344.86 | 4.88% | | 688625 | 呈和科技 | 34.14 | 24.72 | +1.48 | +4.53% | 36965.93 | 12410.67 | 1.96% | | 300689 | 澄天伟业 | 63.69 | 423.64 | +2.73 | +4.48% | 101545 | 64260.7 | 10.04% | | 300606 | 金太阳 | 21.77 | -237.77 | +0.93 | +4.46% | 82507 | 17769.02 | 7.01% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 374782 | 13918.59 | 2.67% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 666733 | 29793.96 | 3.56% | | 301178 | 天亿马 | 53.29 | -88.81 | +2.24 | +4.39% | 37863 | 20225.83 | 7.65% | | 000685 | 中山公用 | 10.23 | 11.47 | +0.43 | +4.39% | 199859 | 20153.83 | 1.59% | | 688216 | 气派科技 | 25.74 | -24.31 | +1.08 | +4.38% | 33307.4 | 8497.909 | 3.13% | | 002923 | 润都股份 | 15.73 | 414.94 | +0.66 | +4.38% | 336248 | 51144.41 | 13.03% | | 002475 | 立讯精密 | 38.03 | 19.79 | +1.59 | +4.36% | 1221081 | 461487.6 | 1.69% | | 000006 | 深振业A | 6.79 | -5.85 | +0.28 | +4.30% | 816087.1 | 55358.73 | 6.05% | | 002980 | 华盛昌 | 24.73 | 33.38 | +1.01 | +4.26% | 108607 | 26647.38 | 10.82% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 141981 | 19977.36 | 3.85% | | 688252 | 天德钰 | 26.03 | 32.63 | +1.05 | +4.20% | 80079.97 | 20502.35 | 4.39% | | 688655 | 迅捷兴 | 27.67 | -662.73 | +1.11 | +4.18% | 51587.54 | 13860.09 | 3.87% | | 300622 | 博士眼镜 | 34.28 | 71.79 | +1.37 | +4.16% | 163061 | 55655.97 | 10.54% | | 688159 | 有方科技 | 58.09 | 91.30 | +2.32 | +4.16% | 44516.9 | 25626.38 | 4.80% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1711739 | 167517.3 | 2.48% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 372995 | 15906.49 | 4.50% | | 300570 | 太辰光 | 122.01 | 89.72 | +4.75 | +4.05% | 182569 | 220315.6 | 9.50% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 65510 | 12686.36 | 7.53% | | 688114 | 华大智造 | 72.08 | -56.31 | +2.79 | +4.03% | 42785.58 | 30342.85 | 2.01% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 108873 | 29445.97 | 7.27% | | 002955 | 鸿合科技 | 25.68 | 29.98 | +0.99 | +4.01% | 73701 | 18809.1 | 3.93% | | 688686 | 奥普特 | 112.73 | 100.72 | +4.34 | +4.00% | 11215.76 | 12565.2 | 0.92% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 250384 | 49440.15 | 5.87% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 301314 | 科瑞思 | 46.59 | 204.54 | +1.77 | +3.95% | 10988 | 5055.01 | 6.76% | | 300538 | 同益股份 | 17.90 | -34.01 | +0.68 | +3.95% | 90379 | 15970.57 | 7.85% | | 688177 | 百奥泰 | 31.65 | -27.04 | +1.20 | +3.94% | 34349.89 | 10716.78 | 0.83% | | 002813 | 路畅科技 | 25.49 | -39.72 | +0.95 | +3.87% | 48565 | 12271.28 | 4.05% | | 300149 | 睿智医药 | 12.90 | -33.05 | +0.48 | +3.86% | 364053 | 46404.84 | 7.32% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 370245 | 45328.66 | 4.47% | | 002972 | 科安达 | 13.88 | 36.47 | +0.51 | +3.81% | 198641 | 27665.95 | 14.92% | | 300633 | 开立医疗 | 34.36 | 295.70 | +1.26 | +3.81% | 63724 | 21512.02 | 2.48% | | 688617 | 惠泰医疗 | 299.17 | 58.91 | +10.89 | +3.78% | 9620.87 | 28632.04 | 0.68% | | 002938 | 鹏鼎控股 | 51.99 | 33.37 | +1.88 | +3.75% | 349753 | 180663.1 | 1.52% | | 002916 | 深南电路 | 138.50 | 46.42 | +5.00 | +3.75% | 122496 | 168730.2 | 1.84% | | 002723 | 小崧股份 | 8.34 | -11.26 | +0.30 | +3.73% | 103459 | 8518.25 | 3.26% | | 002492 | 恒基达鑫 | 7.53 | 49.69 | +0.27 | +3.72% | 168615 | 12602.46 | 4.24% | | 688125 | 安达智能 | 44.93 | -66.93 | +1.60 | +3.69% | 12144.76 | 5387.012 | 5.40% | | 300675 | 建科院 | 16.58 | -224.70 | +0.59 | +3.69% | 83916 | 13766.3 | 5.72% | | 002993 | 奥海科技 | 40.83 | 24.14 | +1.45 | +3.68% | 43907 | 17820.81 | 1.84% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 382873 | 20314.32 | 7.28% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 260349 | 25068.12 | 1.06% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.20 | +3.59% | 82166 | 4695.15 | 1.07% | | 688518 | 联赢激光 | 22.63 | 41.97 | +0.78 | +3.57% | 131100.9 | 29478.29 | 3.84% | | 300805 | 电声股份 | 11.73 | 375.66 | +0.40 | +3.53% | 99651 | 11597.92 | 3.46% | | 301486 | 致尚科技 | 76.52 | 128.66 | +2.60 | +3.52% | 75642 | 57531.29 | 10.44% | | 300085 | 银之杰 | 42.44 | -243.14 | +1.44 | +3.51% | 357936 | 151133.4 | 5.49% | | 001221 | 悍高集团 | 46.57 | 33.00 | +1.55 | +3.44% | 81443 | 37616.44 | 23.32% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 56825 | 4953.05 | 2.68% | | 002625 | 光启技术 | 44.85 | 144.95 | +1.47 | +3.39% | 343042 | 153537.4 | 1.59% | | 301319 | 唯特偶 | 30.89 | 42.57 | +1.01 | +3.38% | 49089 | 15052.24 | 8.83% | | 688332 | 中科蓝讯 | 100.26 | 41.68 | +3.25 | +3.35% | 25441.41 | 25256.61 | 5.74% | | 301366 | 一博科技 | 40.30 | 129.17 | +1.30 | +3.33% | 52360 | 20892.59 | 6.88% | | 688083 | 中望软件 | 67.93 | 276.88 | +2.18 | +3.32% | 23153.12 | 15534.31 | 1.37% | | 000823 | 超声电子 | 13.41 | 29.97 | +0.43 | +3.31% | 338721 | 44547.49 | 6.31% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.69 | +3.26% | 372811 | 80491.19 | 2.18% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 423323 | 40036.25 | 5.88% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 186669 | 32557.39 | 4.75% | | 688138 | 清溢光电 | 30.14 | 54.48 | +0.93 | +3.18% | 56814.1 | 17015.68 | 2.13% | | 688359 | 三孚新科 | 66.50 | -289.95 | +2.05 | +3.18% | 24596.75 | 16091.48 | 2.52% | | 300909 | 汇创达 | 30.12 | 55.91 | +0.92 | +3.15% | 31763 | 9466.56 | 2.56% | | 300568 | 星源材质 | 12.12 | 53.64 | +0.37 | +3.15% | 468376 | 56168.46 | 3.86% | | 600383 | 金地集团 | 3.97 | -2.76 | +0.12 | +3.12% | 1251992 | 49088.12 | 2.77% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.28 | +3.11% | 265157 | 24481.37 | 2.69% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.07 | +3.11% | 83549 | 1910.99 | 1.23% | | 300438 | 鹏辉能源 | 27.28 | -43.76 | +0.82 | +3.10% | 146490 | 39781.09 | 3.62% | | 003040 | 楚天龙 | 27.02 | 597.24 | +0.81 | +3.09% | 905540 | 239329.1 | 19.82% | | 300739 | 明阳电路 | 16.05 | 382.03 | +0.48 | +3.08% | 143823 | 22853.23 | 4.17% | | 300377 | 赢时胜 | 24.58 | -45.58 | +0.73 | +3.06% | 302913 | 74255.78 | 4.53% | | 688383 | 新益昌 | 76.53 | 336.67 | +2.27 | +3.06% | 50410.89 | 37991.47 | 4.94% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.33 | +3.05% | 42380 | 4686.2 | 3.59% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 59660 | 5428.47 | 3.79% | | 300916 | 朗特智能 | 43.43 | 43.56 | +1.28 | +3.04% | 84765 | 36530.44 | 9.07% | | 688662 | 富信科技 | 45.18 | 92.89 | +1.33 | +3.03% | 22645.17 | 10168.34 | 2.57% | | 688499 | 利元亨 | 53.60 | -10.72 | +1.57 | +3.02% | 75538.96 | 40252.73 | 4.48% | | 301033 | 迈普医学 | 80.00 | 60.51 | +2.34 | +3.01% | 12026 | 9562.311 | 2.14% | | 688323 | 瑞华泰 | 17.48 | -53.23 | +0.51 | +3.01% | 32593.61 | 5661.21 | 1.81% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 429789 | 13143.09 | 3.34% | | 300832 | 新产业 | 56.72 | 24.22 | +1.65 | +3.00% | 51506 | 29025.32 | 0.76% | | 831175 | 派诺科技 | 16.90 | 78.75 | +0.49 | +2.99% | 21969 | 3671.718 | 3.38% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.45 | +2.98% | 245918 | 37897.23 | 8.76% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 239454 | 19686.59 | 1.89% | | 300635 | 中达安 | 14.58 | -38.89 | +0.42 | +2.97% | 46581 | 6692.51 | 3.89% | | 000014 | 沙河股份 | 12.89 | -79.04 | +0.37 | +2.96% | 112918 | 14503.96 | 4.67% | | 688112 | 鼎阳科技 | 42.18 | 54.85 | +1.21 | +2.95% | 15569.83 | 6540.089 | 0.98% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | +0.63 | +2.92% | 78931 | 17454.73 | 4.74% | | 002850 | 科达利 | 116.26 | 20.51 | +3.29 | +2.91% | 48430 | 56533.15 | 2.46% | | 603386 | 骏亚科技 | 14.55 | -38.58 | +0.41 | +2.90% | 98996 | 14302.57 | 3.03% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 270015 | 19057.57 | 6.15% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 77969 | 9907.09 | 2.46% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.35 | +2.89% | 262840 | 32538.5 | 2.15% | | 002289 | *ST宇顺 | 26.74 | -1011.09 | +0.75 | +2.89% | 66448 | 17326.12 | 2.37% | | 001314 | 亿道信息 | 49.21 | 169.66 | +1.38 | +2.89% | 71379 | 35196.09 | 13.79% | | 002930 | 宏川智慧 | 12.14 | 46.58 | +0.34 | +2.88% | 75525 | 9057.33 | 1.74% | | 301110 | 青木科技 | 57.07 | 69.14 | +1.59 | +2.87% | 34744 | 19715.9 | 7.16% | | 300932 | 三友联众 | 12.62 | 60.56 | +0.35 | +2.85% | 59440 | 7444.71 | 2.61% | | 688049 | 炬芯科技 | 49.78 | 62.51 | +1.37 | +2.83% | 59403.98 | 29332.34 | 3.39% | | 002920 | 德赛西威 | 106.22 | 26.77 | +2.92 | +2.83% | 59581 | 62619.07 | 1.08% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 103987.1 | 13996.73 | 4.47% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.32 | +2.79% | 1193887 | 139847.3 | 3.60% | | 301631 | 壹连科技 | 85.90 | 33.70 | +2.32 | +2.78% | 12416 | 10606.21 | 6.46% | | 000049 | 德赛电池 | 23.81 | 21.92 | +0.64 | +2.76% | 77281 | 18244.91 | 2.01% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.64 | +2.76% | 106502 | 25248.67 | 3.05% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.52 | +2.76% | 40111 | 7742.4 | 1.39% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 123029.8 | 26511.99 | 2.89% | | 002888 | 惠威科技 | 19.77 | 215.29 | +0.53 | +2.75% | 29752 | 5815.98 | 3.97% | | 301510 | 固高科技 | 32.63 | 244.85 | +0.87 | +2.74% | 72650 | 23684.7 | 2.60% | | 688671 | 碧兴物联 | 24.47 | -40.98 | +0.65 | +2.73% | 13368.41 | 3257.019 | 2.91% | | 688322 | 奥比中光-UW | 85.51 | -3495.78 | +2.27 | +2.73% | 102365.1 | 87250.3 | 3.50% | | 301327 | 华宝新能 | 57.34 | 33.83 | +1.52 | +2.72% | 16251 | 9257.67 | 3.38% | | 300942 | 易瑞生物 | 13.24 | 254.46 | +0.35 | +2.72% | 110658 | 14730.23 | 2.76% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 247310 | 28079.19 | 3.14% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 117718 | 6685.25 | 3.31% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 156353 | 12532.77 | 4.57% | | 688210 | 统联精密 | 40.25 | 102.86 | +1.05 | +2.68% | 64727.81 | 26065.93 | 4.04% | | 688793 | 倍轻松 | 35.38 | -422.95 | +0.92 | +2.67% | 22502.61 | 7922.838 | 2.62% | | 001268 | 联合精密 | 33.64 | 48.63 | +0.87 | +2.65% | 49090 | 16376.75 | 7.80% | | 301387 | 光大同创 | 42.60 | 169.53 | +1.10 | +2.65% | 27415 | 11529.98 | 6.42% | | 301318 | 维海德 | 36.97 | 34.53 | +0.95 | +2.64% | 31562 | 11574.4 | 5.39% | | 301308 | 江波龙 | 90.80 | -1022.17 | +2.32 | +2.62% | 60915 | 55324.35 | 2.22% | | 002885 | 京泉华 | 16.08 | 91.98 | +0.41 | +2.62% | 313816 | 50367.3 | 13.50% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 130607 | 7125.15 | 3.05% | | 837821 | 则成电子 | 30.77 | 158.37 | +0.78 | +2.60% | 25282 | 7752.742 | 3.47% | | 300328 | 宜安科技 | 12.23 | -1405.57 | +0.31 | +2.60% | 448632 | 54949.85 | 6.54% | | 000021 | 深科技 | 18.97 | 29.98 | +0.48 | +2.60% | 386347 | 72862.55 | 2.48% | | 301051 | 信濠光电 | 24.57 | -11.60 | +0.62 | +2.59% | 47821 | 11608.68 | 2.97% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 115384 | 15395.88 | 6.37% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 21021 | 4992.162 | 2.37% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 340799 | 8152.97 | 1.72% | | 688227 | 品高股份 | 31.60 | -60.43 | +0.79 | +2.56% | 20886.77 | 6555.693 | 3.26% | | 300738 | 奥飞数据 | 20.43 | 160.59 | +0.51 | +2.56% | 327302 | 66624.27 | 3.32% | | 301322 | 绿通科技 | 32.52 | 35.07 | +0.81 | +2.55% | 45120 | 14688.17 | 4.85% | | 301362 | 民爆光电 | 44.31 | 19.33 | +1.10 | +2.55% | 17826 | 7836.689 | 6.01% | | 000507 | 珠海港 | 5.67 | 16.65 | +0.14 | +2.53% | 336041 | 19046.75 | 3.72% | | 603328 | 依顿电子 | 10.53 | 23.42 | +0.26 | +2.53% | 169370 | 17684.31 | 1.70% | | 603983 | 丸美生物 | 41.76 | 45.75 | +1.03 | +2.53% | 30453 | 12579.24 | 0.76% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 26962 | 8894.88 | 2.25% | | 300457 | 赢合科技 | 21.36 | 38.54 | +0.52 | +2.50% | 212569 | 45055.65 | 3.33% | | 300693 | 盛弘股份 | 34.56 | 24.82 | +0.84 | +2.49% | 169867 | 58438.8 | 6.35% | | 002138 | 顺络电子 | 29.37 | 24.93 | +0.71 | +2.48% | 235600 | 69414.94 | 3.11% | | 688045 | 必易微 | 38.94 | -88.91 | +0.94 | +2.47% | 13662.94 | 5286.47 | 3.62% | | 688418 | 震有科技 | 32.32 | 276.94 | +0.78 | +2.47% | 93537.27 | 30115.51 | 4.86% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1181548 | 78739.95 | 2.32% | | 002957 | 科瑞技术 | 17.26 | 48.31 | +0.41 | +2.43% | 71890 | 12346.71 | 1.75% | | 301479 | 弘景光电 | 90.58 | 47.72 | +2.10 | +2.37% | 17505 | 15830.75 | 8.80% | | 301133 | 金钟股份 | 25.08 | 38.49 | +0.58 | +2.37% | 24265 | 6130.47 | 2.52% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 139977 | 15047.56 | 1.99% | | 300790 | 宇瞳光学 | 24.42 | 47.55 | +0.56 | +2.35% | 209185 | 50767.56 | 6.97% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.29 | +2.34% | 227214 | 28563.89 | 5.24% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 38995 | 20864.53 | 5.13% | | 301039 | 中集车辆 | 8.80 | 16.51 | +0.20 | +2.33% | 180688 | 15772.72 | 1.24% | | 688312 | 燕麦科技 | 28.21 | 45.38 | +0.64 | +2.32% | 13246.05 | 3723.388 | 0.91% | | 301191 | 菲菱科思 | 91.27 | 67.31 | +2.06 | +2.31% | 19224 | 17434.26 | 4.24% | | 831627 | 力王股份 | 27.93 | 82.18 | +0.63 | +2.31% | 18622 | 5231.518 | 3.98% | | 000029 | 深深房A | 21.44 | -204.26 | +0.48 | +2.29% | 63542 | 13395.77 | 0.71% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 157345 | 12700.19 | 3.96% | | 300997 | 欢乐家 | 16.17 | 71.06 | +0.36 | +2.28% | 33587 | 5393.69 | 0.87% | | 300565 | 科信技术 | 13.04 | -18.19 | +0.29 | +2.27% | 93333 | 12153.45 | 4.09% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 162004 | 8753.25 | 1.90% | | 000020 | 深华发A | 14.10 | 107.11 | +0.31 | +2.25% | 61913 | 8669 | 3.42% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 34605 | 3135.66 | 2.09% | | 301043 | 绿岛风 | 37.45 | 25.74 | +0.82 | +2.24% | 13836 | 5195.72 | 2.03% | | 002317 | 众生药业 | 21.47 | -68.13 | +0.47 | +2.24% | 560666 | 119063.2 | 7.36% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 11868 | 4479.27 | 5.12% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.61 | +2.19% | 196395 | 55948.37 | 2.59% | | 688668 | 鼎通科技 | 93.80 | 74.01 | +2.01 | +2.19% | 56308.81 | 53003.82 | 4.05% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 205296 | 12422.87 | 2.79% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 241631 | 11235.13 | 3.81% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.36 | +2.18% | 431453 | 72381.92 | 6.09% | | 300745 | 欣锐科技 | 20.64 | -22.23 | +0.44 | +2.18% | 48009 | 9885.5 | 3.40% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 36504 | 5299.17 | 2.40% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 158291 | 14901.22 | 2.56% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 28316 | 3454.06 | 1.21% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 296726 | 19688.31 | 3.41% | | 688020 | 方邦股份 | 53.45 | -56.85 | +1.12 | +2.14% | 30931.89 | 16492.02 | 3.83% | | 301067 | 显盈科技 | 36.42 | 285.72 | +0.76 | +2.13% | 54140 | 19539.4 | 8.48% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 90027 | 17208.3 | 2.92% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 79401 | 4178.88 | 2.40% | | 300687 | 赛意信息 | 31.79 | 90.47 | +0.66 | +2.12% | 145739 | 45806.42 | 4.43% | | 688512 | 慧智微-U | 12.05 | -15.90 | +0.25 | +2.12% | 148302.4 | 17642.93 | 4.57% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 381886 | 11046.82 | 2.85% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 189665 | 24842.39 | 1.95% | | 301528 | 多浦乐 | 63.91 | 64.61 | +1.31 | +2.09% | 7927 | 5050.35 | 2.49% | | 301283 | 聚胶股份 | 41.58 | 40.57 | +0.85 | +2.09% | 12848 | 5331.83 | 2.80% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +1.56 | +2.07% | 39360 | 29971.54 | 0.85% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 177715 | 31656.12 | 4.74% | | 301503 | 智迪科技 | 42.64 | 27.71 | +0.86 | +2.06% | 13081 | 5542.89 | 6.54% | | 688380 | 中微半导 | 28.86 | 81.13 | +0.58 | +2.05% | 48170.97 | 13817.9 | 2.85% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 125541 | 9322.489 | 1.42% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.16 | +2.05% | 93159 | 7363 | 1.90% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 33234 | 3809.79 | 1.07% | | 301029 | 怡合达 | 25.06 | 36.97 | +0.50 | +2.04% | 112200 | 28082.64 | 2.43% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 144792 | 13690.34 | 6.60% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.48 | +2.02% | 152115 | 36931.53 | 1.84% | | 300921 | 南凌科技 | 24.81 | 223.31 | +0.49 | +2.01% | 54243 | 13406.83 | 4.73% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 12394 | 11047.04 | 6.58% | | 000034 | 神州数码 | 40.46 | 39.15 | +0.79 | +1.99% | 253011 | 102597.9 | 4.26% | | 301263 | 泰恩康 | 36.88 | 166.41 | +0.72 | +1.99% | 76338 | 27341.13 | 2.51% | | 300812 | 易天股份 | 24.32 | -44.84 | +0.47 | +1.97% | 52661 | 12751.53 | 5.68% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 29795 | 3681.64 | 2.48% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 200538 | 6219.25 | 0.47% | | 301018 | 申菱环境 | 49.12 | 109.58 | +0.94 | +1.95% | 144097 | 71225.17 | 7.24% | | 300833 | 浩洋股份 | 36.61 | 18.20 | +0.70 | +1.95% | 10765 | 3915.1 | 1.32% | | 688395 | 正弦电气 | 26.18 | 58.27 | +0.50 | +1.95% | 10975.63 | 2854.54 | 1.27% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 116941 | 13578.92 | 4.41% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 315354 | 13216.39 | 3.92% | | 300949 | 奥雅股份 | 41.96 | -10.01 | +0.80 | +1.94% | 10776 | 4501.99 | 3.14% | | 688393 | 安必平 | 31.65 | 1323.54 | +0.60 | +1.93% | 27553.67 | 8625.497 | 2.94% | | 300529 | 健帆生物 | 23.76 | 26.20 | +0.45 | +1.93% | 64119 | 15118.81 | 1.25% | | 300968 | 格林精密 | 15.37 | 189.39 | +0.29 | +1.92% | 84587 | 12950.12 | 2.05% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 423106 | 53758.39 | 7.28% | | 301325 | 曼恩斯特 | 61.82 | -422.52 | +1.16 | +1.91% | 31330 | 19268.84 | 5.41% | | 300977 | 深圳瑞捷 | 20.30 | -125.82 | +0.38 | +1.91% | 18883 | 3800.57 | 1.99% | | 600030 | 中信证券 | 29.43 | 18.73 | +0.55 | +1.90% | 1055716 | 310175 | 0.94% | | 002990 | 盛视科技 | 31.62 | 54.99 | +0.59 | +1.90% | 27456 | 8627.511 | 2.05% | | 000062 | 深圳华强 | 26.30 | 105.34 | +0.49 | +1.90% | 135368 | 35449.33 | 1.30% | | 300676 | 华大基因 | 53.17 | -22.98 | +0.99 | +1.90% | 62820 | 33216.67 | 1.51% | | 002902 | 铭普光磁 | 22.09 | -16.49 | +0.41 | +1.89% | 121255 | 26864.57 | 6.83% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 134367 | 18058.68 | 2.58% | | 001308 | 康冠科技 | 23.87 | 19.38 | +0.44 | +1.88% | 26256 | 6232.28 | 1.09% | | 301013 | 利和兴 | 17.91 | -94.50 | +0.33 | +1.88% | 114249 | 20383.44 | 6.04% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 213900 | 17194.89 | 3.75% | | 688726 | 拉普拉斯 | 47.38 | 23.80 | +0.87 | +1.87% | 15802.22 | 7446.968 | 4.35% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 150510 | 10615.84 | 2.13% | | 603309 | 维力医疗 | 14.76 | 18.44 | +0.27 | +1.86% | 74998 | 10967.11 | 2.57% | | 300403 | 汉宇集团 | 15.91 | 41.19 | +0.29 | +1.86% | 209880 | 33336.62 | 4.91% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 112396 | 10455.16 | 4.19% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 17383 | 1051.85 | 0.54% | | 688669 | 聚石化学 | 22.40 | -12.46 | +0.40 | +1.82% | 19408.45 | 4293.437 | 1.60% | | 301105 | 鸿铭股份 | 41.54 | -205.99 | +0.74 | +1.81% | 9978 | 4127.91 | 6.07% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 206592 | 13868.29 | 2.14% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 32850 | 6258.72 | 2.58% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 70923 | 7964.23 | 2.53% | | 002988 | 豪美新材 | 45.22 | 60.01 | +0.80 | +1.80% | 49919 | 22261.99 | 1.96% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 271288 | 4603.12 | 0.83% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 375312 | 33980.83 | 3.60% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.49 | +1.79% | 10983.4 | 3051.916 | 1.00% | | 300333 | 兆日科技 | 14.78 | -111.52 | +0.26 | +1.79% | 203111 | 30017.38 | 6.07% | | 300221 | 银禧科技 | 9.71 | 63.76 | +0.17 | +1.78% | 295634 | 28251.07 | 6.53% | | 301538 | 骏鼎达 | 68.67 | 30.34 | +1.20 | +1.78% | 21835 | 15157.84 | 6.99% | | 603051 | 鹿山新材 | 20.63 | 485.62 | +0.36 | +1.78% | 43332 | 8918.82 | 2.97% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 97548.94 | 10638.52 | 1.95% | | 301138 | 华研精机 | 38.58 | 45.59 | +0.67 | +1.77% | 18506 | 7091.271 | 2.70% | | 002161 | 远望谷 | 8.07 | -71.96 | +0.14 | +1.77% | 560198 | 45145.59 | 7.85% | | 301223 | 中荣股份 | 17.88 | 24.37 | +0.31 | +1.76% | 23705 | 4206.8 | 2.12% | | 301577 | 美信科技 | 63.00 | 85.40 | +1.09 | +1.76% | 9670 | 6062.64 | 5.13% | | 002130 | 沃尔核材 | 23.21 | 32.01 | +0.40 | +1.75% | 452526 | 104934.3 | 3.62% | | 000712 | 锦龙股份 | 14.51 | -154.91 | +0.25 | +1.75% | 282495 | 40829.95 | 3.15% | | 301086 | 鸿富瀚 | 54.64 | 48.87 | +0.94 | +1.75% | 28641 | 15538.36 | 6.05% | | 300408 | 三环集团 | 34.91 | 29.21 | +0.60 | +1.75% | 139024 | 48292.77 | 0.74% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.08 | +1.75% | 543232 | 25231.84 | 2.09% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 235796 | 5476.79 | 1.75% | | 688530 | 欧莱新材 | 18.75 | 183.67 | +0.32 | +1.74% | 16320.13 | 3043.309 | 2.41% | | 300586 | 美联新材 | 13.51 | 513.82 | +0.23 | +1.73% | 202128 | 27170.27 | 3.78% | | 832491 | 奥迪威 | 29.42 | 45.99 | +0.50 | +1.73% | 26427 | 7724.105 | 2.29% | | 002970 | 锐明技术 | 46.53 | 24.59 | +0.79 | +1.73% | 22797 | 10534.91 | 1.88% | | 301042 | 安联锐视 | 40.67 | 42.28 | +0.69 | +1.73% | 12363 | 5030.63 | 1.87% | | 688595 | 芯海科技 | 38.34 | -33.82 | +0.65 | +1.72% | 26582.72 | 10153.94 | 1.87% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 36468 | 5191.2 | 2.28% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.46 | +1.71% | 25117 | 6844.55 | 3.18% | | 300235 | 方直科技 | 12.52 | 222.76 | +0.21 | +1.71% | 87199 | 10866.26 | 4.29% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 244659 | 8726.48 | 1.31% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 171502 | 7204.12 | 2.71% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 513965 | 9290.529 | 1.37% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 57837 | 5573.98 | 1.69% | | 301458 | 钧崴电子 | 38.09 | 85.97 | +0.63 | +1.68% | 69798 | 26603.32 | 10.81% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 439373 | 34387.47 | 2.55% | | 300691 | 联合光电 | 19.98 | 335.11 | +0.33 | +1.68% | 41383 | 8225.42 | 1.87% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.47 | +1.68% | 104909 | 29783.85 | 2.41% | | 603348 | 文灿股份 | 21.24 | 117.46 | +0.35 | +1.68% | 33383 | 7064.649 | 1.06% | | 001201 | 东瑞股份 | 17.62 | 383.60 | +0.29 | +1.67% | 54879 | 9718.42 | 2.34% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 121796 | 5175.95 | 0.52% | | 300206 | 理邦仪器 | 13.41 | 41.20 | +0.22 | +1.67% | 74797 | 9941.85 | 2.21% | | 300781 | 因赛集团 | 42.95 | -161.55 | +0.70 | +1.66% | 67253 | 28678.43 | 5.57% | | 603882 | 金域医学 | 30.70 | -36.43 | +0.50 | +1.66% | 66559 | 20339.9 | 1.45% | | 300012 | 华测检测 | 12.37 | 22.51 | +0.20 | +1.64% | 207019 | 25432.7 | 1.45% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 237836 | 4405.89 | 1.70% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.19 | +1.63% | 62369 | 7391.11 | 3.26% | | 300951 | 博硕科技 | 34.39 | 28.54 | +0.55 | +1.63% | 19220 | 6593.76 | 1.27% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 24576 | 3089.28 | 1.06% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 59106 | 15976.41 | 3.71% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 81513 | 7192.48 | 1.02% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 93784 | 15502.6 | 6.00% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 1889766 | 84137.16 | 1.04% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 271881 | 17536.49 | 2.05% | | 300576 | 容大感光 | 37.53 | 113.89 | +0.58 | +1.57% | 57173 | 21405.73 | 2.46% | | 300404 | 博济医药 | 11.02 | 262.85 | +0.17 | +1.57% | 148892 | 16265.72 | 5.31% | | 002792 | 通宇通讯 | 18.18 | 199.25 | +0.28 | +1.56% | 600313 | 109140.5 | 19.13% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 136955 | 9804.72 | 1.91% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.36 | +1.56% | 19481 | 4557.8 | 0.76% | | 603063 | 禾望电气 | 39.86 | 34.29 | +0.61 | +1.55% | 442425 | 177921 | 9.73% | | 002992 | 宝明科技 | 63.11 | -135.62 | +0.96 | +1.54% | 18115 | 11410.87 | 1.15% | | 002870 | 香山股份 | 34.94 | 34.58 | +0.53 | +1.54% | 21805 | 7628.55 | 1.70% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 117880 | 7776.53 | 1.55% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 361872 | 16746.4 | 2.91% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 247646 | 28106.81 | 1.09% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 265748 | 19631.79 | 4.47% | | 301381 | 赛维时代 | 20.88 | 48.12 | +0.31 | +1.51% | 30266 | 6285.35 | 1.55% | | 002959 | 小熊电器 | 49.88 | 29.37 | +0.74 | +1.51% | 12568 | 6234.86 | 0.83% | | 301328 | 维峰电子 | 46.60 | 55.22 | +0.69 | +1.50% | 19901 | 9239.98 | 5.83% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.45 | +1.50% | 32071 | 9706.471 | 5.77% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 66969 | 10396.1 | 1.95% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 678403.1 | 50453.04 | 1.61% | | 600589 | 大位科技 | 8.14 | 489.64 | +0.12 | +1.50% | 550028 | 44553.15 | 3.72% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 180780 | 7353.609 | 1.25% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 85149 | 4070.43 | 1.46% | | 300124 | 汇川技术 | 65.46 | 36.78 | +0.95 | +1.47% | 186016 | 121708.6 | 0.78% | | 001287 | 中电港 | 20.70 | 58.18 | +0.30 | +1.47% | 133971 | 27625.72 | 3.06% | | 300454 | 深信服 | 104.90 | 101.50 | +1.52 | +1.47% | 34360 | 35815.79 | 1.23% | | 300340 | 科恒股份 | 18.00 | -28.25 | +0.26 | +1.47% | 283653 | 50170.13 | 10.37% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 292556 | 26336.73 | 0.84% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.25 | +1.44% | 107302 | 18713 | 1.19% | | 832110 | 雷特科技 | 39.40 | 32.24 | +0.56 | +1.44% | 5160 | 2042.58 | 3.18% | | 300458 | 全志科技 | 40.14 | 158.35 | +0.57 | +1.44% | 155963 | 62453.25 | 2.31% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 198542 | 16792.73 | 1.65% | | 300973 | 立高食品 | 43.92 | 26.60 | +0.62 | +1.43% | 21293 | 9382.5 | 1.83% | | 002045 | 国光电器 | 16.34 | 35.87 | +0.23 | +1.43% | 202026 | 32986.59 | 3.60% | | 836871 | 派特尔 | 17.80 | 55.86 | +0.25 | +1.42% | 13166 | 2342.95 | 2.98% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 266533 | 39847.7 | 2.49% | | 603268 | *ST松发 | 53.10 | -526.25 | +0.74 | +1.41% | 26874 | 14286.19 | 2.16% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 74323 | 11686.77 | 3.65% | | 301590 | 优优绿能 | 155.68 | 26.63 | +2.16 | +1.41% | 5984 | 9286.489 | 7.33% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 99006 | 12879.91 | 1.50% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 30065 | 6730.64 | 1.57% | | 002836 | 新宏泽 | 10.15 | 34.43 | +0.14 | +1.40% | 27857 | 2821.11 | 1.21% | | 301363 | 美好医疗 | 20.31 | 32.31 | +0.28 | +1.40% | 155824 | 31364.45 | 9.97% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 194101 | 11237.27 | 2.70% | | 002594 | 比亚迪 | 105.37 | 21.42 | +1.44 | +1.39% | 278811 | 292086 | 0.80% | | 002577 | 雷柏科技 | 21.32 | 196.08 | +0.29 | +1.38% | 31180 | 6626.74 | 1.11% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 63281 | 7913.49 | 3.63% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 341836 | 12579.48 | 2.46% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 115044 | 16171.53 | 0.99% | | 001316 | 润贝航科 | 36.47 | 41.05 | +0.49 | +1.36% | 32132 | 11761.6 | 2.90% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 451113 | 40263.4 | 3.02% | | 300731 | 科创新源 | 50.68 | 243.78 | +0.68 | +1.36% | 231002 | 114265.6 | 19.22% | | 301516 | 中远通 | 18.74 | -54.22 | +0.25 | +1.35% | 128185 | 23855.71 | 18.27% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 109570 | 10653.16 | 2.61% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 57838 | 7340.2 | 1.34% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 417934 | 28264.63 | 2.73% | | 688389 | 普门科技 | 14.35 | 21.07 | +0.19 | +1.34% | 57433.42 | 8182.634 | 1.34% | | 688325 | 赛微微电 | 61.19 | 60.56 | +0.81 | +1.34% | 18763.02 | 11525.54 | 3.48% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 274029 | 12436.35 | 0.61% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 432504 | 10011.85 | 0.63% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 231415 | 43007.46 | 6.22% | | 300468 | 四方精创 | 38.65 | 321.33 | +0.49 | +1.28% | 536781 | 205967.9 | 10.13% | | 300625 | 三雄极光 | 12.64 | 190.05 | +0.16 | +1.28% | 20890 | 2627.58 | 1.28% | | 300130 | 新国都 | 29.45 | 98.36 | +0.37 | +1.27% | 176530 | 51736.68 | 4.07% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 43104.83 | 8224.228 | 1.44% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 116023 | 10222.56 | 3.56% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 70916 | 5109.43 | 1.33% | | 002736 | 国信证券 | 13.79 | 14.23 | +0.17 | +1.25% | 354090 | 48675.92 | 0.39% | | 688628 | 优利德 | 36.53 | 22.20 | +0.45 | +1.25% | 11209.52 | 4071.425 | 1.00% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 90488 | 8061.1 | 2.28% | | 688573 | 信宇人 | 30.93 | -49.88 | +0.38 | +1.24% | 41428.47 | 12799.58 | 7.97% | | 300868 | 杰美特 | 31.14 | -711.27 | +0.38 | +1.24% | 9492 | 2949.5 | 1.18% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 114752 | 10322.06 | 2.65% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 339785 | 19695.02 | 1.59% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 8577 | 1213.64 | 1.82% | | 002163 | 海南发展 | 10.04 | -23.27 | +0.12 | +1.21% | 213208 | 21251.89 | 2.65% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 60820 | 3042.74 | 0.45% | | 603608 | 天创时尚 | 6.70 | -32.27 | +0.08 | +1.21% | 112440 | 7479.51 | 2.68% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.16 | +1.21% | 43063 | 5754.25 | 1.23% | | 002906 | 华阳集团 | 30.39 | 24.00 | +0.36 | +1.20% | 38968 | 11834.81 | 0.74% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 181645 | 10679.68 | 1.55% | | 301413 | 安培龙 | 91.38 | 99.65 | +1.08 | +1.20% | 42520 | 39244.62 | 8.07% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 179351 | 13600.03 | 0.24% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 16770 | 2120.02 | 1.26% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 309611 | 10522.93 | 1.54% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 90170 | 3837.82 | 1.33% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 136954 | 11745.17 | 2.19% | | 688248 | 南网科技 | 34.40 | 51.12 | +0.40 | +1.18% | 16156.45 | 5557.853 | 0.71% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 290994 | 14957.9 | 1.89% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 14085.02 | 3164.392 | 1.92% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 77777 | 16750.93 | 5.01% | | 300004 | 南风股份 | 8.74 | 52.78 | +0.10 | +1.16% | 94375 | 8219.489 | 1.97% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 167707 | 14637.78 | 1.33% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.17 | +1.14% | 75600.79 | 11281.2 | 1.86% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 39470 | 3818.14 | 1.25% | | 688721 | 龙图光罩 | 48.03 | 75.97 | +0.54 | +1.14% | 28044.52 | 13460.38 | 8.01% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 131546 | 4669.51 | 1.31% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.30 | +1.14% | 20604 | 5479.65 | 2.68% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.36 | +1.14% | 10408 | 3335.572 | 2.69% | | 300562 | 乐心医疗 | 17.11 | 52.85 | +0.19 | +1.12% | 103539 | 17533.78 | 6.40% | | 002811 | 郑中设计 | 11.76 | 45.89 | +0.13 | +1.12% | 153289 | 17933.94 | 5.41% | | 688638 | 誉辰智能 | 40.84 | -14.70 | +0.45 | +1.11% | 4454.65 | 1821.576 | 1.68% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 249455 | 22730.38 | 4.41% | | 688007 | 光峰科技 | 16.43 | -198.85 | +0.18 | +1.11% | 71833.91 | 11776.09 | 1.56% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 111638 | 4105.85 | 1.74% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 138897 | 8993.03 | 1.13% | | 002757 | 南兴股份 | 20.44 | -27.99 | +0.22 | +1.09% | 160337 | 32567.94 | 5.68% | | 300686 | 智动力 | 11.18 | -20.38 | +0.12 | +1.08% | 68531 | 7622.38 | 3.54% | | 002402 | 和而泰 | 27.06 | 57.25 | +0.29 | +1.08% | 431724 | 117315.1 | 5.36% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 247422 | 18464.86 | 0.49% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 63659 | 4753.69 | 1.64% | | 300889 | 爱克股份 | 14.97 | -37.09 | +0.16 | +1.08% | 37608 | 5614.44 | 2.55% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.20 | +1.08% | 32582 | 6072.84 | 1.32% | | 002846 | 英联股份 | 15.95 | -223.52 | +0.17 | +1.08% | 90966 | 14499.77 | 3.54% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 68165 | 3835.55 | 0.84% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 177215 | 11643.17 | 2.56% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 106694 | 7066.609 | 2.07% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 282496 | 51221.04 | 2.99% | | 301630 | 同宇新材 | 177.32 | 50.03 | +1.85 | +1.05% | 12285 | 21691.97 | 12.29% | | 000513 | 丽珠集团 | 40.42 | 17.49 | +0.42 | +1.05% | 78164 | 31375.77 | 1.34% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 328055 | 41060.63 | 9.98% | | 300804 | 广康生化 | 42.53 | 92.24 | +0.44 | +1.05% | 13878 | 5888.59 | 5.05% | | 301618 | 长联科技 | 60.00 | 80.83 | +0.62 | +1.04% | 5143 | 3064.45 | 2.28% | | 300843 | 胜蓝股份 | 35.22 | 51.87 | +0.36 | +1.03% | 126916 | 44581.35 | 8.08% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6533 | 2363.05 | 2.71% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.24 | +1.02% | 10286 | 2431.27 | 1.52% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 147173 | 10232.42 | 3.17% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 279202 | 8340.631 | 1.15% | | 688361 | 中科飞测 | 82.84 | -438.70 | +0.83 | +1.01% | 26565.65 | 21888.92 | 1.07% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 86002 | 12094.95 | 3.50% | | 603833 | 欧派家居 | 52.55 | 11.90 | +0.52 | +1.00% | 20654 | 10836.04 | 0.34% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 162703 | 14848.99 | 0.63% | | 836807 | 奔朗新材 | 20.60 | 179.04 | +0.20 | +0.98% | 132397 | 26961.29 | 11.37% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 56946 | 4128.85 | 0.58% | | 301662 | 宏工科技 | 102.10 | 45.78 | +0.98 | +0.97% | 10138 | 10385.01 | 6.43% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 150978 | 14096.36 | 4.01% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 77220 | 12058.76 | 0.96% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 51947 | 9757.511 | 4.11% | | 603228 | 景旺电子 | 60.19 | 48.26 | +0.57 | +0.96% | 284820 | 172236.7 | 3.05% | | 301512 | 智信精密 | 47.64 | 74.25 | +0.45 | +0.95% | 11623 | 5516.56 | 4.68% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 152941 | 6484.78 | 2.14% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 39192 | 3754.27 | 2.00% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 93432 | 2990.42 | 0.71% | | 002745 | 木林森 | 8.62 | 38.17 | +0.08 | +0.94% | 114640 | 9845.77 | 1.08% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 409637 | 26431.55 | 6.12% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 68831 | 16306.91 | 0.50% | | 002210 | 飞马国际 | 3.25 | 402.98 | +0.03 | +0.93% | 1342501 | 43288.84 | 5.05% | | 300409 | 道氏技术 | 18.45 | 77.45 | +0.17 | +0.93% | 502506 | 92517.9 | 7.31% | | 300989 | 蕾奥规划 | 17.43 | -81.73 | +0.16 | +0.93% | 75410 | 13062.52 | 5.01% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 44546 | 6776.95 | 1.98% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 12144 | 3581.34 | 0.30% | | 002399 | 海普瑞 | 13.15 | 29.76 | +0.12 | +0.92% | 49287 | 6422.31 | 0.40% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 57713 | 8848.75 | 4.61% | | 300607 | 拓斯达 | 34.20 | -60.11 | +0.31 | +0.91% | 141419 | 48392.44 | 4.19% | | 001298 | 好上好 | 31.84 | 219.61 | +0.28 | +0.89% | 266192 | 84424.4 | 17.28% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 250092 | 11475.1 | 2.93% | | 002973 | 侨银股份 | 14.93 | 23.41 | +0.13 | +0.88% | 116288 | 17443.7 | 5.22% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 53466 | 6777.46 | 4.61% | | 000048 | 京基智农 | 16.29 | 11.19 | +0.14 | +0.87% | 48776 | 7902 | 0.93% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 220125 | 5143.32 | 1.13% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 324868 | 45524.55 | 5.07% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 24631 | 3464.13 | 1.58% | | 600183 | 生益科技 | 40.16 | 51.07 | +0.34 | +0.85% | 282845 | 114049.3 | 1.18% | | 688788 | 科思科技 | 74.73 | -43.00 | +0.63 | +0.85% | 61190.82 | 45514.3 | 3.90% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 268281 | 25376.29 | 2.64% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.13 | +0.85% | 5434 | 837.961 | 1.27% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 48901 | 2331.26 | 0.54% | | 300940 | 南极光 | 27.55 | 60.27 | +0.23 | +0.84% | 56363 | 15570.07 | 3.58% | | 688575 | 亚辉龙 | 15.86 | 36.83 | +0.13 | +0.83% | 54159.75 | 8525.175 | 0.95% | | 002213 | 大为股份 | 18.41 | -91.97 | +0.15 | +0.82% | 229498 | 42292.26 | 11.12% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 37541 | 3222.39 | 1.02% | | 601138 | 工业富联 | 36.89 | 30.20 | +0.30 | +0.82% | 1654680 | 599888.9 | 0.83% | | 301595 | 太力科技 | 39.82 | 49.57 | +0.32 | +0.81% | 8536 | 3382.17 | 3.70% | | 002334 | 英威腾 | 8.76 | 25.99 | +0.07 | +0.81% | 227839 | 19916.98 | 3.16% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 17755 | 2677.54 | 0.44% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 83969 | 9502.551 | 1.83% | | 002917 | 金奥博 | 15.12 | 37.79 | +0.12 | +0.80% | 89746 | 13573.98 | 3.45% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 53277 | 3372.21 | 0.93% | | 002017 | 东信和平 | 29.19 | 87.77 | +0.23 | +0.79% | 852932 | 247820.6 | 14.70% | | 872374 | 云里物里 | 31.97 | 145.46 | +0.25 | +0.79% | 4345 | 1387.201 | 1.27% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 96461 | 6158.19 | 3.18% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 6170 | 1661.942 | 1.45% | | 000099 | 中信海直 | 23.28 | 58.09 | +0.18 | +0.78% | 208284 | 48356.01 | 2.68% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 134756 | 7096.63 | 2.69% | | 002152 | 广电运通 | 13.21 | 35.92 | +0.10 | +0.76% | 177651 | 23451.9 | 0.72% | | 688522 | 纳睿雷达 | 46.43 | 149.58 | +0.35 | +0.76% | 34325.98 | 15946.55 | 2.84% | | 603288 | 海天味业 | 38.55 | 34.04 | +0.29 | +0.76% | 102060 | 39203.7 | 0.18% | | 300681 | 英搏尔 | 30.81 | 110.63 | +0.23 | +0.75% | 56267 | 17452.14 | 3.06% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 24175 | 4220.07 | 1.54% | | 300227 | 光韵达 | 9.48 | -154.74 | +0.07 | +0.74% | 155517 | 14758.91 | 3.77% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 261727 | 7097.271 | 1.00% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 90525 | 3686.08 | 2.87% | | 301629 | 矽电股份 | 156.25 | 72.96 | +1.14 | +0.73% | 6378 | 9938.6 | 6.11% | | 301365 | 矩阵股份 | 19.29 | 101.94 | +0.14 | +0.73% | 34402 | 6612.01 | 7.42% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 48902 | 5397.78 | 1.80% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 39410 | 6567.77 | 1.59% | | 300077 | 国民技术 | 25.06 | -80.33 | +0.18 | +0.72% | 173530 | 43598.92 | 3.06% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 223391 | 6192.09 | 1.18% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 67793 | 10399.72 | 3.10% | | 600999 | 招商证券 | 18.17 | 15.00 | +0.13 | +0.72% | 172794 | 31354.02 | 0.23% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 11451 | 2254.76 | 1.56% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 20241 | 2849.5 | 0.33% | | 300417 | 南华仪器 | 14.16 | 122.64 | +0.10 | +0.71% | 25089 | 3543.16 | 2.87% | | 000063 | 中兴通讯 | 34.02 | 20.00 | +0.24 | +0.71% | 370914 | 126241.3 | 0.92% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 17836 | 4965.71 | 1.50% | | 688699 | 明微电子 | 38.42 | -154.63 | +0.26 | +0.68% | 12823.93 | 4926.254 | 1.17% | | 688115 | 思林杰 | 75.50 | -67793.04 | +0.51 | +0.68% | 8808.7 | 6584.746 | 2.09% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 21324 | 5083.22 | 2.91% | | 002544 | 普天科技 | 24.15 | -770.99 | +0.16 | +0.67% | 121334 | 29577.18 | 1.79% | | 301603 | 乔锋智能 | 60.54 | 32.01 | +0.40 | +0.67% | 20213 | 12231.6 | 5.36% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 491643 | 14983.02 | 5.44% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 23630 | 5817.62 | 0.45% | | 301330 | 熵基科技 | 29.57 | 37.38 | +0.19 | +0.65% | 83775 | 24385.57 | 9.14% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 1152609 | 163650.8 | 4.65% | | 300854 | 中兰环保 | 17.35 | 279.91 | +0.11 | +0.64% | 21679 | 3755.77 | 2.67% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 50403 | 13678.96 | 4.93% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 135243 | 4378.9 | 1.03% | | 000032 | 深桑达A | 24.33 | 99.37 | +0.15 | +0.62% | 237967 | 57261.55 | 2.16% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 669367 | 43489.55 | 0.69% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 184761 | 14970.95 | 1.58% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 53792 | 3508.07 | 0.69% | | 002989 | 中天精装 | 31.10 | -15.01 | +0.19 | +0.61% | 19887 | 6187.94 | 1.07% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 54315 | 7186.271 | 2.72% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 129538 | 4303.82 | 0.98% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.11 | +0.60% | 13291 | 2438.531 | 2.09% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 499372 | 8476.311 | 3.12% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 22873 | 5864.65 | 0.48% | | 600872 | 中炬高新 | 18.91 | 17.64 | +0.11 | +0.59% | 60285 | 11357.47 | 0.78% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 104842 | 5448.64 | 1.95% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 21895 | 4724.7 | 3.64% | | 002876 | 三利谱 | 27.07 | 70.28 | +0.15 | +0.56% | 25717 | 6944.66 | 1.73% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 58595 | 4246.99 | 1.52% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 163101 | 6034.29 | 1.04% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.06 | +0.54% | 199259 | 22411.31 | 3.29% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.08 | +0.52% | 19790 | 3031.11 | 0.82% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.04 | +0.52% | 654451 | 50967.15 | 9.56% | | 300533 | 冰川网络 | 37.31 | 22.60 | +0.19 | +0.51% | 110582 | 41119.48 | 6.70% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 53261 | 5245.94 | 2.24% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 43015 | 5093.96 | 1.82% | | 301011 | 华立科技 | 27.70 | 53.39 | +0.14 | +0.51% | 16454 | 4548.54 | 1.18% | | 300521 | 爱司凯 | 25.81 | -436.67 | +0.13 | +0.51% | 28563 | 7394.97 | 1.91% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 113128 | 8997.14 | 1.98% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 356874 | 42876.48 | 2.78% | | 002830 | 名雕股份 | 18.05 | 60.30 | +0.09 | +0.50% | 54328 | 9942.93 | 8.13% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 895912 | 72217.71 | 0.75% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 170414 | 10278.46 | 2.98% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 37506 | 2260.34 | 0.33% | | 300962 | 中金辐照 | 18.33 | 46.16 | +0.09 | +0.49% | 61160 | 11187.34 | 2.32% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 381759 | 15554.79 | 3.45% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1259128 | 26008.11 | 0.91% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.08 | +0.48% | 925064.9 | 154073.2 | 6.12% | | 002809 | 红墙股份 | 12.47 | 68.99 | +0.06 | +0.48% | 47076 | 5858.5 | 3.38% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 90961 | 5673.9 | 1.44% | | 300844 | 山水比德 | 43.98 | 228.32 | +0.21 | +0.48% | 8757 | 3827.78 | 1.00% | | 603038 | 华立股份 | 14.79 | 144.56 | +0.07 | +0.48% | 34198 | 5078.8 | 1.27% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 62564 | 4014.24 | 1.21% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 385591 | 57911.58 | 1.20% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 5740 | 988.6827 | 0.72% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 88172 | 5695.32 | 2.31% | | 603978 | 深圳新星 | 17.68 | -15.01 | +0.08 | +0.45% | 36555 | 6470.67 | 1.73% | | 300638 | 广和通 | 28.96 | 37.08 | +0.13 | +0.45% | 233392 | 67684.11 | 4.38% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 188736 | 12656.59 | 0.88% | | 300679 | 电连技术 | 47.42 | 34.51 | +0.21 | +0.44% | 67936 | 32174.52 | 1.89% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.12 | +0.44% | 41429 | 11244.23 | 6.21% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 18640 | 5518.22 | 0.82% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 251535 | 11567.57 | 0.80% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 45959 | 7379.6 | 1.18% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 50708 | 3482.86 | 1.00% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 60266 | 4196.34 | 1.45% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 297110 | 14374.39 | 1.08% | | 300556 | 丝路视觉 | 21.82 | -8.15 | +0.09 | +0.41% | 60698 | 13217.34 | 5.67% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 50568 | 3704.28 | 1.04% | | 000999 | 华润三九 | 31.79 | 16.21 | +0.13 | +0.41% | 89654 | 28428.92 | 0.54% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 42003 | 3102.68 | 1.38% | | 000007 | 全新好 | 7.55 | 45.45 | +0.03 | +0.40% | 145604 | 10892.46 | 4.20% | | 600894 | 广日股份 | 10.23 | 10.81 | +0.04 | +0.39% | 42002 | 4305.75 | 0.50% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.04 | +0.38% | 49820 | 5212.89 | 1.90% | | 001914 | 招商积余 | 13.19 | 16.09 | +0.05 | +0.38% | 100810 | 13261.88 | 0.95% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 134969 | 10676.07 | 2.33% | | 002919 | 名臣健康 | 16.12 | 293.47 | +0.06 | +0.37% | 24347 | 3922.07 | 0.92% | | 688589 | 力合微 | 24.28 | 47.96 | +0.09 | +0.37% | 27216.11 | 6592.028 | 1.87% | | 300503 | 昊志机电 | 24.53 | 82.18 | +0.09 | +0.37% | 78378 | 19309.76 | 3.28% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 200911 | 5539.17 | 2.87% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 59681 | 5212.94 | 0.90% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 115396 | 6774.37 | 2.12% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.03 | +0.34% | 302985 | 27057.38 | 0.36% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71198 | 2130.53 | 1.27% | | 300030 | 阳普医疗 | 9.01 | -26.06 | +0.03 | +0.33% | 232001 | 20755.89 | 8.93% | | 300482 | 万孚生物 | 24.36 | 22.03 | +0.08 | +0.33% | 71265 | 17278.39 | 1.66% | | 301111 | 粤万年青 | 18.29 | -265.62 | +0.06 | +0.33% | 38963 | 7086.831 | 2.44% | | 300656 | 民德电子 | 27.89 | -59.18 | +0.09 | +0.32% | 29351 | 8184.34 | 2.21% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 16105 | 3040.15 | 1.62% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 109273 | 3473.36 | 0.62% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 45277 | 5810.2 | 1.50% | | 300857 | 协创数据 | 77.12 | 38.20 | +0.23 | +0.30% | 48492 | 37518.87 | 1.41% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 12586 | 1268.422 | 1.34% | | 002170 | 芭田股份 | 10.33 | 18.96 | +0.03 | +0.29% | 126278 | 13032.94 | 1.61% | | 300720 | 海川智能 | 25.97 | 102.06 | +0.07 | +0.27% | 69466 | 17945.1 | 4.01% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 270783 | 10414.26 | 2.62% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 19917 | 4726.93 | 1.04% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 303481 | 37261.16 | 5.73% | | 301123 | 奕东电子 | 32.76 | -117.91 | +0.08 | +0.24% | 161828 | 53381.55 | 6.93% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 116703 | 14626.97 | 4.68% | | 300724 | 捷佳伟创 | 67.44 | 8.10 | +0.16 | +0.24% | 167908 | 112374.1 | 5.85% | | 000333 | 美的集团 | 71.75 | 13.12 | +0.17 | +0.24% | 141332 | 101151.8 | 0.20% | | 000004 | *ST国华 | 8.96 | -8.95 | +0.02 | +0.22% | 20428 | 1828.13 | 1.62% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.03 | +0.22% | 50730 | 6968.1 | 0.78% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 18445 | 3435.08 | 1.92% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 47047 | 4473 | 1.18% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 121843 | 5803.52 | 0.32% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 93689 | 4491.52 | 0.48% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 359384 | 17677.24 | 0.96% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 82448 | 8139.81 | 1.72% | | 300246 | 宝莱特 | 9.94 | -43.38 | +0.02 | +0.20% | 134048 | 13261.44 | 6.35% | | 300876 | 蒙泰高新 | 29.88 | -43.69 | +0.06 | +0.20% | 15176 | 4556.14 | 2.22% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 60498 | 16153.17 | 0.43% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.06 | +0.19% | 5470 | 1764.02 | 0.67% | | 300888 | 稳健医疗 | 40.60 | 31.05 | +0.07 | +0.17% | 54783 | 22134.84 | 3.12% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 125635 | 7338.271 | 0.67% | | 002881 | 美格智能 | 49.28 | 73.63 | +0.08 | +0.16% | 119647 | 58790.85 | 6.56% | | 300639 | 凯普生物 | 6.74 | -6.52 | +0.01 | +0.15% | 77361 | 5176.81 | 1.22% | | 300264 | 佳创视讯 | 6.87 | -67.46 | +0.01 | +0.15% | 709552 | 47900.38 | 19.16% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 574276 | 39326.46 | 4.10% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 877272 | 123793.4 | 25.02% | | 301658 | 首航新能 | 34.65 | 54.47 | +0.05 | +0.14% | 61304 | 20995.43 | 15.83% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 361624 | 25145.76 | 1.98% | | 688208 | 道通科技 | 35.83 | 33.55 | +0.05 | +0.14% | 78982.32 | 28429.14 | 1.18% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 52349 | 3821.16 | 1.52% | | 831167 | 鑫汇科 | 29.39 | 80.51 | +0.04 | +0.14% | 9316 | 2736.46 | 3.21% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 162490 | 24198.29 | 7.02% | | 603322 | 超讯通信 | 37.26 | -173.25 | +0.05 | +0.13% | 45468 | 16885 | 2.89% | | 601318 | 中国平安 | 58.61 | 9.13 | +0.07 | +0.12% | 325866 | 191550.7 | 0.30% | | 002715 | 登云股份 | 17.95 | 4245.92 | +0.02 | +0.11% | 30186 | 5379.76 | 2.19% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 140828 | 13875.99 | 2.85% | | 002853 | 皮阿诺 | 13.03 | -6.43 | +0.01 | +0.08% | 31691 | 4119.74 | 2.46% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 21438 | 3451.23 | 0.38% | | 301500 | 飞南资源 | 16.50 | 44.56 | +0.01 | +0.06% | 41488 | 6871.71 | 2.96% | | 002884 | 凌霄泵业 | 16.71 | 13.22 | +0.01 | +0.06% | 24925 | 4171.56 | 0.91% | | 001872 | 招商港口 | 20.48 | 11.21 | +0.01 | +0.05% | 16850 | 3436.83 | 0.10% | | 002965 | 祥鑫科技 | 42.95 | 35.17 | +0.02 | +0.05% | 198758 | 85744.79 | 9.97% | | 300976 | 达瑞电子 | 60.76 | 30.19 | +0.02 | +0.03% | 31067 | 19036.48 | 3.65% | | 300760 | 迈瑞医疗 | 230.78 | 25.12 | +0.07 | +0.03% | 52701 | 120848.7 | 0.43% | | 300991 | 创益通 | 33.20 | 200.36 | +0.01 | +0.03% | 31255 | 10403.83 | 3.39% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 178974 | 8415.87 | 0.70% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 225044 | 11982.75 | 2.08% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 81497 | 3490.66 | 2.21% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 445909 | 88152.49 | 0.76% | | 000893 | 亚钾国际 | 31.27 | 23.05 | 0.00 | 0.00% | 58421 | 18288.83 | 0.72% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 204201 | 25009.81 | 1.12% | | 600673 | 东阳光 | 15.85 | 86.06 | 0.00 | 0.00% | 493826 | 77666.2 | 1.65% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 236109 | 18730.61 | 1.88% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 250483 | 14298.39 | 0.20% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 269953 | 17060.42 | 1.58% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 215426 | 4177.76 | 2.09% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 158104 | 13471.05 | 1.33% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 369725 | 8193.07 | 1.25% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 183632 | 6179.47 | 0.24% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 43640 | 5745.44 | 0.40% | | 002882 | 金龙羽 | 31.37 | 110.18 | 0.00 | 0.00% | 99944 | 31408.27 | 4.05% | | 300602 | 飞荣达 | 27.91 | 75.35 | 0.00 | 0.00% | 495834 | 139347.6 | 12.54% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 17721 | 6079.46 | 3.36% | | 301382 | 蜂助手 | 36.06 | 75.31 | 0.00 | 0.00% | 142416 | 51452.61 | 8.05% | | 300415 | 伊之密 | 21.64 | 16.24 | -0.01 | -0.05% | 116977 | 25187.28 | 2.58% | | 688132 | 邦彦技术 | 21.58 | -33.14 | -0.01 | -0.05% | 31397.03 | 6828.729 | 2.89% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 59284 | 8472.06 | 0.67% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 497948 | 64843.71 | 6.57% | | 000524 | 岭南控股 | 12.50 | 55.00 | -0.01 | -0.08% | 142744 | 17799.46 | 2.13% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.01 | -0.08% | 72056 | 8705.06 | 1.41% | | 300723 | 一品红 | 67.95 | -52.56 | -0.06 | -0.09% | 68101 | 46463.87 | 1.63% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 50244 | 5627.37 | 0.48% | | 688268 | 华特气体 | 54.30 | 35.49 | -0.05 | -0.09% | 25109.64 | 13623.13 | 2.09% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.01 | -0.10% | 94671 | 9700.84 | 0.87% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 23331 | 4509.33 | 1.89% | | 002905 | 金逸影视 | 9.48 | -1929.77 | -0.01 | -0.11% | 74326 | 7004.271 | 2.13% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 79379 | 7478.23 | 0.34% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 29797 | 2708.77 | 1.36% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 564677 | 46197.63 | 2.85% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 47992 | 3807.81 | 0.69% | | 300350 | 华鹏飞 | 6.74 | -128.35 | -0.01 | -0.15% | 245419 | 16459.19 | 5.20% | | 002311 | 海大集团 | 57.46 | 19.05 | -0.09 | -0.16% | 57294 | 32848.18 | 0.34% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 107580 | 27354.61 | 1.17% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 60067 | 3778.49 | 1.28% | | 300115 | 长盈精密 | 25.09 | 53.48 | -0.04 | -0.16% | 1005989 | 254786.2 | 7.43% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 59888 | 3362.64 | 0.88% | | 003021 | 兆威机电 | 117.06 | 125.28 | -0.22 | -0.19% | 46920 | 55424.22 | 2.28% | | 688548 | 广钢气体 | 10.19 | 58.53 | -0.02 | -0.20% | 84982.53 | 8700.349 | 1.25% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 251260 | 20516.11 | 1.09% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 45015 | 1827.17 | 0.76% | | 301488 | 豪恩汽电 | 74.84 | 67.71 | -0.19 | -0.25% | 38635 | 28801.81 | 16.50% | | 300961 | 深水海纳 | 18.82 | -14.03 | -0.05 | -0.26% | 82766 | 15440.13 | 5.45% | | 002912 | 中新赛克 | 28.87 | 84.27 | -0.08 | -0.28% | 72691 | 21033.76 | 4.48% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 336611 | 24229.89 | 2.97% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 36552 | 3775.94 | 0.26% | | 603725 | 天安新材 | 10.26 | 30.10 | -0.03 | -0.29% | 106593 | 10867.22 | 3.72% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 68532 | 4549.58 | 0.40% | | 688128 | 中国电研 | 28.26 | 21.85 | -0.09 | -0.32% | 37862.61 | 10620.6 | 0.94% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 230233 | 14112.64 | 5.99% | | 300629 | 新劲刚 | 23.88 | 99.73 | -0.08 | -0.33% | 145002 | 34885.85 | 6.69% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 374469 | 11155.12 | 0.66% | | 300498 | 温氏股份 | 17.64 | 9.41 | -0.06 | -0.34% | 308293 | 54355.4 | 0.52% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 129088 | 7118.98 | 1.46% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 140469 | 10943.67 | 3.85% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 27287 | 2829.23 | 0.22% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 109161 | 7881.86 | 0.53% | | 002774 | 快意电梯 | 11.78 | 34.64 | -0.05 | -0.42% | 128935 | 15262.13 | 4.58% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 228322 | 10683.86 | 1.05% | | 688036 | 传音控股 | 86.53 | 22.36 | -0.37 | -0.43% | 51279.59 | 44402.61 | 0.45% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 69565 | 1617.14 | 0.88% | | 300424 | 航新科技 | 17.59 | -42.82 | -0.08 | -0.45% | 99502 | 17591.73 | 4.06% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 186388 | 3874.92 | 1.23% | | 002816 | *ST和科 | 17.57 | -44.00 | -0.09 | -0.51% | 21140 | 3672.24 | 2.11% | | 300770 | 新媒股份 | 40.60 | 13.87 | -0.21 | -0.51% | 51665 | 21032.71 | 2.25% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 91510 | 8429.64 | 2.70% | | 000651 | 格力电器 | 47.18 | 7.91 | -0.26 | -0.55% | 201441 | 95155.4 | 0.37% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 42056 | 6030.46 | 3.60% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 83962 | 8763.89 | 0.38% | | 688090 | 瑞松科技 | 36.25 | 360.83 | -0.21 | -0.58% | 30723 | 11057.28 | 2.51% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 228093 | 15267.47 | 0.48% | | 002889 | 东方嘉盛 | 16.72 | 34.29 | -0.10 | -0.59% | 90540 | 15109.11 | 3.60% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 104975 | 6917.54 | 0.36% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 94632 | 3106.55 | 0.99% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 75150 | 4814.23 | 0.83% | | 300238 | 冠昊生物 | 17.50 | 166.37 | -0.11 | -0.62% | 140335 | 24222.36 | 5.29% | | 300572 | 安车检测 | 26.80 | -28.27 | -0.17 | -0.63% | 157619 | 42349.76 | 8.59% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 181159 | 16367.9 | 3.06% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 141997 | 4111.62 | 1.35% | | 300711 | 广哈通信 | 23.32 | 70.78 | -0.16 | -0.68% | 67216 | 15775.1 | 2.71% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 335754 | 23948.42 | 2.96% | | 833075 | 柏星龙 | 32.47 | 68.10 | -0.23 | -0.70% | 12476 | 4041.843 | 3.58% | | 001283 | 豪鹏科技 | 71.17 | 47.85 | -0.51 | -0.71% | 52831 | 37681.16 | 9.13% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 772254 | 95085.82 | 0.40% | | 600036 | 招商银行 | 44.20 | 7.55 | -0.33 | -0.74% | 385811 | 170897.4 | 0.19% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 376876 | 29116.09 | 4.45% | | 001339 | 智微智能 | 53.26 | 78.79 | -0.42 | -0.78% | 75605 | 39786.86 | 10.10% | | 002352 | 顺丰控股 | 47.20 | 22.77 | -0.38 | -0.80% | 134979 | 63498.57 | 0.28% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 845426 | 31185.03 | 0.21% | | 603813 | *ST原尚 | 15.69 | -27.90 | -0.13 | -0.82% | 7295 | 1146.96 | 0.81% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 330051 | 23507.33 | 2.35% | | 003010 | 若羽臣 | 51.87 | 94.33 | -0.44 | -0.84% | 52586 | 27428.87 | 3.32% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 124029 | 8408.75 | 3.10% | | 300053 | 航宇微 | 14.27 | -33.13 | -0.13 | -0.90% | 400300 | 57774.32 | 6.15% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 36588 | 6369.19 | 0.32% | | 002294 | 信立泰 | 47.33 | 87.70 | -0.46 | -0.96% | 67362 | 31767.4 | 0.60% | | 688328 | 深科达 | 28.22 | -40.65 | -0.28 | -0.98% | 40894.03 | 11494.65 | 4.33% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 35354 | 6038.85 | 1.94% | | 002611 | 东方精工 | 16.74 | 27.85 | -0.17 | -1.01% | 1758402 | 296126.8 | 17.55% | | 301395 | 仁信新材 | 12.72 | 45.89 | -0.13 | -1.01% | 74516 | 9553.52 | 5.42% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 124103 | 4824.82 | 1.37% | | 300147 | ST香雪 | 7.70 | -5.59 | -0.08 | -1.03% | 114854 | 8805.13 | 1.75% | | 000534 | 万泽股份 | 17.07 | 43.59 | -0.18 | -1.04% | 384012 | 65520.61 | 7.71% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.07 | -1.06% | 259834 | 17092.84 | 0.74% | | 300671 | 富满微 | 38.81 | -35.45 | -0.42 | -1.07% | 191644 | 74409.79 | 8.83% | | 301291 | 明阳电气 | 39.31 | 17.92 | -0.44 | -1.11% | 46760 | 18346.53 | 2.89% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 170882 | 50370.42 | 2.08% | | 300499 | 高澜股份 | 21.20 | -150.65 | -0.24 | -1.12% | 494284 | 106961 | 18.32% | | 002979 | 雷赛智能 | 47.34 | 73.73 | -0.63 | -1.31% | 94158 | 44726.39 | 4.31% | | 300979 | 华利集团 | 51.48 | 15.75 | -0.72 | -1.38% | 34966 | 18009.13 | 0.30% | | 000429 | 粤高速A | 12.42 | 14.44 | -0.18 | -1.43% | 58357 | 7257.63 | 0.45% | | 002295 | 精艺股份 | 11.22 | 99.75 | -0.18 | -1.58% | 138707 | 15631.21 | 5.54% | | 002824 | 和胜股份 | 19.31 | 71.46 | -0.31 | -1.58% | 249784 | 48012.78 | 13.21% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 18405 | 1592.85 | 1.40% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.44 | -1.63% | 61216 | 16222.01 | 0.75% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 37708 | 2497.04 | 1.78% | | 002215 | 诺普信 | 12.44 | 16.51 | -0.22 | -1.74% | 531648 | 65995.13 | 6.78% | | 603630 | 拉芳家化 | 24.29 | 206.61 | -0.43 | -1.74% | 77809 | 19144.62 | 3.46% | | 605499 | 东鹏饮料 | 292.06 | 38.25 | -5.82 | -1.95% | 23446 | 68483.3 | 0.45% | | 301326 | 捷邦科技 | 93.13 | -264.48 | -1.90 | -2.00% | 39513 | 37768.69 | 14.60% | | 688135 | 利扬芯片 | 21.52 | -62.82 | -0.44 | -2.00% | 82908.48 | 17648.02 | 4.08% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1692936 | 76857.86 | 27.71% | | 301268 | 铭利达 | 22.03 | -17.86 | -0.49 | -2.18% | 122193 | 27337.19 | 6.77% | | 002683 | 广东宏大 | 36.88 | 30.60 | -0.87 | -2.30% | 163435 | 59576.61 | 2.51% | | 603991 | 至正股份 | 70.28 | -133.48 | -1.74 | -2.42% | 34771 | 24289.93 | 4.67% | | 300546 | 雄帝科技 | 28.14 | 250.80 | -0.73 | -2.53% | 253993 | 69893.25 | 18.93% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 140599 | 10237.02 | 3.97% | | 301392 | 汇成真空 | 158.65 | 239.31 | -4.20 | -2.58% | 31052 | 49998.76 | 7.61% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.92 | -2.85% | 68903 | 21619.14 | 6.67% | | 300322 | 硕贝德 | 26.43 | -292.19 | -0.82 | -3.01% | 960758 | 252739 | 21.78% | | 301373 | 凌玮科技 | 37.63 | 29.84 | -1.17 | -3.02% | 37342 | 13979.12 | 9.71% | | 301038 | 深水规院 | 33.85 | 207.16 | -1.13 | -3.23% | 290039 | 101029.1 | 13.00% | | 002898 | *ST赛隆 | 16.26 | -79.92 | -0.55 | -3.27% | 62325 | 10517.68 | 6.15% | | 002543 | 万和电气 | 13.40 | 14.85 | -0.46 | -3.32% | 190221 | 25237.32 | 2.88% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 126165 | 22925.02 | 6.16% | | 301128 | 强瑞技术 | 66.12 | 64.95 | -2.43 | -3.54% | 101804 | 68108.87 | 9.84% | | 300938 | 信测标准 | 25.03 | 33.28 | -1.00 | -3.84% | 117800 | 29732.03 | 7.69% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 157917 | 5853.37 | 2.68% | | 002313 | 日海智能 | 14.22 | -34.44 | -0.74 | -4.95% | 826952 | 117978 | 22.09% | | 002975 | 博杰股份 | 43.85 | -769.95 | -2.46 | -5.31% | 120004 | 53237.12 | 11.34% | | 301112 | 信邦智能 | 48.50 | 224.21 | -2.74 | -5.35% | 78727 | 38443.95 | 7.14% | | 002345 | 潮宏基 | 15.66 | 55.28 | -0.93 | -5.61% | 296712 | 47250.52 | 3.42% | | 002775 | 文科股份 | 4.81 | -34.07 | -0.40 | -7.68% | 734060 | 35426 | 16.56% |
|