|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:57平均涨幅:-0.81%平均换手:3.17%总成交额:379.36亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.95 | 234.69 | +1.54 | +4.90% | 44958.85 | 14613.54 | 5.13% | | 603129 | 春风动力 | 275.85 | 23.31 | +9.85 | +3.70% | 29628 | 80679.17 | 1.94% | | 603500 | 祥和实业 | 12.96 | 29.46 | +0.43 | +3.43% | 87017 | 11118.41 | 2.62% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 35248 | 10295.09 | 3.87% | | 688187 | 时代电气 | 53.60 | 18.34 | +0.85 | +1.61% | 94453.78 | 51198.6 | 1.09% | | 603111 | 康尼机电 | 7.13 | 16.90 | +0.09 | +1.28% | 139878 | 9934.526 | 1.65% | | 301048 | 金鹰重工 | 11.73 | 29.64 | +0.14 | +1.21% | 42625 | 4979.673 | 0.80% | | 300994 | 久祺股份 | 16.61 | 22.85 | +0.19 | +1.16% | 28758 | 4753.252 | 2.47% | | 002023 | 海特高新 | 14.09 | 81.56 | +0.16 | +1.15% | 389782 | 54572.08 | 5.26% | | 603766 | 隆鑫通用 | 15.10 | 17.23 | +0.17 | +1.14% | 343028 | 51804.24 | 1.67% | | 000697 | ST炼石 | 8.58 | -52.29 | +0.09 | +1.06% | 73001 | 6224.214 | 1.12% | | 920541 | 铁大科技 | 14.43 | 29.84 | +0.14 | +0.98% | 17478 | 2515.136 | 1.94% | | 688685 | 迈信林 | 53.90 | 120.70 | +0.40 | +0.75% | 21063.84 | 11327.64 | 1.43% | | 603261 | *ST立航 | 27.99 | -20.78 | +0.19 | +0.68% | 9152 | 2548.958 | 1.18% | | 688563 | 航材股份 | 60.73 | 50.13 | +0.38 | +0.63% | 46758.77 | 28226.8 | 4.00% | | 002985 | 北摩高科 | 33.62 | 184.58 | +0.17 | +0.51% | 96583 | 32292.85 | 5.50% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.11 | +0.50% | 12381.04 | 2722.831 | 0.59% | | 301016 | 雷尔伟 | 26.04 | 86.40 | +0.13 | +0.50% | 115658 | 29486 | 5.58% | | 688070 | 纵横股份 | 59.59 | -2414.63 | +0.27 | +0.46% | 17520.93 | 10400.66 | 2.00% | | 600862 | 中航高科 | 24.85 | 33.06 | +0.11 | +0.44% | 392477 | 97549.24 | 2.82% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.07 | +0.29% | 18024.14 | 4383.604 | 0.96% | | 300923 | 研奥股份 | 26.61 | 42.46 | +0.07 | +0.26% | 12521 | 3321.1 | 1.64% | | 920027 | 交大铁发 | 22.60 | 75.54 | +0.05 | +0.22% | 8336 | 1880.56 | 1.98% | | 300719 | 安达维尔 | 17.72 | 494.75 | +0.02 | +0.11% | 88244 | 15559.24 | 4.91% | | 001324 | 长青科技 | 18.90 | 54.18 | +0.02 | +0.11% | 20315 | 3829.491 | 2.49% | | 000913 | 钱江摩托 | 16.11 | 16.00 | +0.01 | +0.06% | 79691 | 12918.84 | 1.73% | | 688459 | 哈铁科技 | 9.94 | 36.22 | 0.00 | 0.00% | 22931.2 | 2283.18 | 1.31% | | 603680 | 今创集团 | 15.66 | 24.32 | -0.01 | -0.06% | 93837 | 14642.73 | 1.20% | | 301586 | 佳力奇 | 52.50 | 67.77 | -0.04 | -0.08% | 15297 | 8040.574 | 2.87% | | 920058 | 华洋赛车 | 33.99 | 34.46 | -0.03 | -0.09% | 4247 | 1440.843 | 1.54% | | 688285 | 高铁电气 | 9.34 | 60.68 | -0.01 | -0.11% | 20374.17 | 1906.856 | 0.54% | | 002625 | 光启技术 | 51.98 | 155.39 | -0.09 | -0.17% | 334310 | 173450.3 | 1.55% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 15642 | 4042.111 | 1.20% | | 300696 | 爱乐达 | 30.03 | 217.65 | -0.11 | -0.36% | 76796 | 23025.63 | 2.89% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.03 | -0.39% | 60538 | 4688.378 | 1.54% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.16 | -0.45% | 28548 | 10180.57 | 2.50% | | 688239 | 航宇科技 | 62.96 | 64.17 | -0.34 | -0.54% | 57327.56 | 36292.78 | 3.01% | | 301345 | 涛涛车业 | 223.23 | 33.05 | -1.37 | -0.61% | 8464 | 18955.07 | 2.91% | | 002389 | 航天彩虹 | 25.24 | 282.26 | -0.17 | -0.67% | 409025 | 103139.6 | 4.15% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 547818.4 | 29472.04 | 0.64% | | 003009 | 中天火箭 | 75.85 | -436.52 | -0.59 | -0.77% | 93420 | 71604.29 | 6.01% | | 600495 | 晋西车轴 | 4.82 | 148.63 | -0.04 | -0.82% | 131196 | 6333.907 | 1.09% | | 603787 | 新日股份 | 13.65 | 53.78 | -0.12 | -0.87% | 47106 | 6384.052 | 2.05% | | 603508 | 思维列控 | 27.09 | 16.74 | -0.25 | -0.91% | 58955 | 16060.33 | 1.55% | | 300775 | 三角防务 | 31.41 | 37.66 | -0.31 | -0.98% | 225141 | 71230.02 | 4.24% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 665393 | 20126.22 | 2.45% | | 300159 | *ST新研 | 3.35 | -28.87 | -0.04 | -1.18% | 413319 | 13903.37 | 2.26% | | 603529 | 爱玛科技 | 29.94 | 11.11 | -0.36 | -1.19% | 56538 | 16989.17 | 0.67% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 32310 | 3402.744 | 1.47% | | 688510 | 航亚科技 | 31.12 | 72.34 | -0.39 | -1.24% | 70554.75 | 22032.16 | 2.72% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.31 | -1.34% | 379011 | 87009.61 | 4.25% | | 600818 | 中路股份 | 9.96 | -76.97 | -0.14 | -1.39% | 52280 | 5215.478 | 2.20% | | 300123 | 亚光科技 | 8.42 | -9.20 | -0.12 | -1.41% | 743156.9 | 63038.73 | 7.43% | | 600038 | 中直股份 | 36.66 | 52.61 | -0.54 | -1.45% | 108841 | 40022.9 | 1.63% | | 688297 | 中无人机 | 49.80 | 536.36 | -0.80 | -1.58% | 103529.1 | 51650.06 | 1.53% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 64135 | 8392.4 | 1.87% | | 600893 | 航发动力 | 40.57 | 446.70 | -0.70 | -1.70% | 339207 | 138448.1 | 1.27% | | 688543 | 国科军工 | 71.00 | 77.05 | -1.23 | -1.70% | 96725.6 | 69240.47 | 8.34% | | 300900 | 广联航空 | 34.94 | -125.08 | -0.62 | -1.74% | 349738 | 124913.2 | 15.46% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.26 | -1.77% | 156261.3 | 22743.22 | 1.97% | | 600150 | 中国船舶 | 35.33 | 39.39 | -0.67 | -1.86% | 760223.1 | 270281.5 | 1.25% | | 688523 | 航天环宇 | 64.24 | 256.62 | -1.22 | -1.86% | 124450.4 | 81491.41 | 12.89% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 2213408 | 151501.2 | 0.91% | | 688237 | 超卓航科 | 52.92 | 1148.70 | -1.02 | -1.89% | 19025.03 | 10074.7 | 2.12% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 101694 | 15113.99 | 3.46% | | 300906 | 日月明 | 37.19 | 43.69 | -0.75 | -1.98% | 25288 | 9512.292 | 3.50% | | 300594 | 朗进科技 | 22.17 | -43.69 | -0.46 | -2.03% | 40754 | 9003.434 | 4.48% | | 000738 | 航发控制 | 21.40 | 53.88 | -0.46 | -2.10% | 320577 | 69055.65 | 2.44% | | 600482 | 中国动力 | 24.63 | 29.92 | -0.53 | -2.11% | 368227 | 91738.44 | 1.63% | | 600685 | 中船防务 | 31.10 | 52.02 | -0.68 | -2.14% | 182347 | 57012.17 | 2.22% | | 000768 | 中航西飞 | 28.18 | 73.11 | -0.62 | -2.15% | 470416 | 133501.3 | 1.70% | | 601890 | 亚星锚链 | 10.67 | 34.12 | -0.25 | -2.29% | 362409 | 38896.52 | 3.78% | | 300011 | 鼎汉技术 | 8.93 | 658.90 | -0.22 | -2.40% | 194758 | 17534.56 | 3.84% | | 920006 | 晟楠科技 | 28.10 | -264.24 | -0.76 | -2.63% | 23110 | 6586.235 | 6.74% | | 600372 | 中航机载 | 14.37 | 84.03 | -0.39 | -2.64% | 1059823 | 153780 | 2.19% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 153906 | 10937.33 | 4.22% | | 605298 | 必得科技 | 44.32 | 108.14 | -1.34 | -2.93% | 24396 | 10896.29 | 1.31% | | 600391 | 航发科技 | 38.20 | 281.66 | -1.35 | -3.41% | 215342 | 83415.73 | 6.52% | | 600765 | 中航重机 | 19.15 | 127.96 | -0.68 | -3.43% | 813388.9 | 158116.4 | 5.24% | | 600760 | 中航沈飞 | 58.93 | 56.87 | -2.25 | -3.68% | 378292 | 224463.7 | 1.34% | | 600967 | 内蒙一机 | 19.11 | 62.30 | -0.80 | -4.02% | 579199 | 112212.5 | 3.40% | | 300424 | 航新科技 | 19.10 | -48.44 | -0.86 | -4.31% | 208179 | 40299.98 | 8.49% | | 300589 | 江龙船艇 | 19.70 | -149.31 | -0.97 | -4.69% | 307986 | 61177.88 | 13.30% | | 600316 | 洪都航空 | 39.10 | 760.05 | -2.54 | -6.10% | 320690 | 127590.6 | 4.47% |
|