|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)陕西省上涨家数:62下跌家数:13平均涨幅:+1.05%平均换手:1.87%总成交额:119.77亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 15.00 | -87.16 | +1.25 | +9.09% | 1328504 | 186124.3 | 22.08% | | 688281 | 华秦科技 | 73.04 | 54.97 | +2.97 | +4.24% | 17601.33 | 12756.53 | 1.03% | | 688102 | 斯瑞新材 | 16.36 | 98.08 | +0.66 | +4.20% | 148612.1 | 24342.66 | 2.03% | | 688719 | 爱科赛博 | 42.42 | 104.74 | +1.71 | +4.20% | 13019.15 | 5493.884 | 1.47% | | 605168 | 三人行 | 33.68 | 47.94 | +1.33 | +4.11% | 51816 | 17338.4 | 2.46% | | 300103 | 达刚控股 | 7.55 | -20.62 | +0.28 | +3.85% | 241744 | 18689.72 | 7.62% | | 600343 | 航天动力 | 15.25 | -51.08 | +0.56 | +3.81% | 269987 | 40715.58 | 4.23% | | 601958 | 金钼股份 | 13.72 | 15.50 | +0.49 | +3.70% | 272686 | 36993.19 | 0.85% | | 301306 | 西测测试 | 66.35 | -39.37 | +1.85 | +2.87% | 35715 | 23866.76 | 6.13% | | 688167 | 炬光科技 | 99.48 | -46.88 | +2.62 | +2.70% | 19106.07 | 18756.79 | 2.13% | | 688333 | 铂力特 | 75.00 | 230.24 | +1.93 | +2.64% | 76143.06 | 56480.7 | 2.80% | | 002673 | 西部证券 | 8.89 | 26.52 | +0.21 | +2.42% | 778680.9 | 69021.31 | 1.89% | | 301031 | 中熔电气 | 88.64 | 39.47 | +2.04 | +2.36% | 10605 | 9319.95 | 1.54% | | 688122 | 西部超导 | 56.40 | 42.59 | +1.29 | +2.34% | 47322.98 | 26446.23 | 0.73% | | 688314 | 康拓医疗 | 40.10 | 35.21 | +0.86 | +2.19% | 13652.67 | 5438.58 | 1.68% | | 301357 | 北方长龙 | 149.70 | -731.68 | +2.60 | +1.77% | 37777 | 53581.41 | 15.87% | | 601179 | 中国西电 | 6.53 | 29.32 | +0.11 | +1.71% | 256944 | 16632.93 | 0.50% | | 688550 | 瑞联新材 | 41.82 | 27.60 | +0.69 | +1.68% | 12189.07 | 5074.119 | 0.70% | | 300861 | 美畅股份 | 14.87 | -425.38 | +0.24 | +1.64% | 19358 | 2864.68 | 0.46% | | 600379 | 宝光股份 | 13.43 | 47.70 | +0.21 | +1.59% | 26093 | 3481.52 | 0.79% | | 601012 | 隆基绿能 | 15.80 | -15.54 | +0.24 | +1.54% | 342463 | 53947.59 | 0.45% | | 600831 | ST广网 | 4.61 | -2.94 | +0.07 | +1.54% | 47237 | 2163.7 | 0.66% | | 688101 | 三达膜 | 14.80 | 15.15 | +0.21 | +1.44% | 9167.5 | 1351.062 | 0.28% | | 000812 | 陕西金叶 | 4.73 | 964.57 | +0.06 | +1.28% | 89781 | 4255.27 | 1.17% | | 836419 | 万德股份 | 14.14 | 49.11 | +0.17 | +1.22% | 4882 | 685.0465 | 0.77% | | 600456 | 宝钛股份 | 31.94 | 30.61 | +0.38 | +1.20% | 42586 | 13557.21 | 0.89% | | 600080 | 金花股份 | 7.67 | 55.20 | +0.09 | +1.19% | 19675 | 1504.61 | 0.53% | | 301231 | 荣信文化 | 25.19 | -55.19 | +0.29 | +1.16% | 15303 | 3842.23 | 2.84% | | 688334 | 西高院 | 18.84 | 25.33 | +0.21 | +1.13% | 13854.4 | 2589.337 | 0.88% | | 000563 | 陕国投A | 3.68 | 13.63 | +0.04 | +1.10% | 505442 | 18576.49 | 0.99% | | 300831 | 派瑞股份 | 15.58 | 77.10 | +0.16 | +1.04% | 28129 | 4375.25 | 1.52% | | 000837 | 秦川机床 | 12.91 | 236.10 | +0.13 | +1.02% | 119386 | 15398.64 | 1.19% | | 300775 | 三角防务 | 27.17 | 43.52 | +0.26 | +0.97% | 51413 | 13915.87 | 0.97% | | 601369 | 陕鼓动力 | 8.84 | 14.45 | +0.07 | +0.80% | 46902 | 4130.96 | 0.27% | | 301171 | 易点天下 | 30.92 | 61.39 | +0.24 | +0.78% | 96117 | 29553.73 | 3.11% | | 300164 | 通源石油 | 5.19 | 58.24 | +0.04 | +0.78% | 186994 | 9688.62 | 3.21% | | 600248 | 陕建股份 | 3.95 | 5.23 | +0.03 | +0.77% | 81351 | 3200.33 | 0.22% | | 301589 | 诺瓦星云 | 154.72 | 24.97 | +1.14 | +0.74% | 2612 | 4020.51 | 0.76% | | 002149 | 西部材料 | 17.85 | 56.87 | +0.12 | +0.68% | 83222 | 14798.24 | 1.70% | | 688285 | 高铁电气 | 9.10 | 68.33 | +0.06 | +0.66% | 12041.44 | 1097.101 | 0.32% | | 600707 | 彩虹股份 | 6.19 | 17.29 | +0.04 | +0.65% | 86124 | 5316.64 | 0.24% | | 300140 | 节能环境 | 6.51 | 29.25 | +0.04 | +0.62% | 38201 | 2492.03 | 0.37% | | 603139 | 康惠制药 | 22.73 | -21.03 | +0.13 | +0.58% | 6478 | 1473.71 | 0.65% | | 002109 | 兴化股份 | 3.50 | -13.68 | +0.02 | +0.57% | 59989 | 2100.8 | 0.47% | | 300581 | 晨曦航空 | 22.28 | -458.40 | +0.12 | +0.54% | 145026 | 31958.86 | 2.64% | | 430564 | 天润科技 | 25.41 | 377.78 | +0.13 | +0.51% | 17595 | 4447.228 | 4.34% | | 000697 | ST炼石 | 7.96 | -28.79 | +0.04 | +0.51% | 23042 | 1829.21 | 0.39% | | 001299 | 美能能源 | 12.35 | 32.00 | +0.06 | +0.49% | 12926 | 1593.88 | 1.98% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.02 | +0.48% | 63244 | 2635.8 | 0.16% | | 873576 | 天力复合 | 31.35 | 65.28 | +0.13 | +0.42% | 4659 | 1459.073 | 1.44% | | 688498 | 源杰科技 | 265.40 | -9712.07 | +1.01 | +0.38% | 17170.96 | 45843.24 | 2.85% | | 000516 | 国际医学 | 5.37 | -47.04 | +0.02 | +0.37% | 98995 | 5322.08 | 0.45% | | 002864 | 盘龙药业 | 30.23 | 26.69 | +0.11 | +0.37% | 14825 | 4466.46 | 2.00% | | 600455 | 博通股份 | 27.94 | 51.61 | +0.09 | +0.32% | 6480 | 1811.3 | 1.04% | | 300487 | 蓝晓科技 | 50.96 | 31.89 | +0.16 | +0.31% | 11759 | 5991.03 | 0.38% | | 600893 | 航发动力 | 39.57 | 147.95 | +0.08 | +0.20% | 80654 | 31912.13 | 0.30% | | 000768 | 中航西飞 | 27.78 | 74.31 | +0.04 | +0.14% | 85741 | 23761.52 | 0.31% | | 605033 | 美邦股份 | 20.93 | 126.48 | +0.03 | +0.14% | 8198 | 1718.38 | 2.43% | | 002267 | 陕天然气 | 8.11 | 13.48 | +0.01 | +0.12% | 46633 | 3773.99 | 0.42% | | 001286 | 陕西能源 | 9.22 | 12.69 | +0.01 | +0.11% | 45493 | 4201.83 | 0.43% | | 600706 | 曲江文旅 | 10.11 | -14.56 | +0.01 | +0.10% | 34724 | 3509.45 | 1.37% | | 001231 | 农心科技 | 21.43 | 33.96 | +0.01 | +0.05% | 6926 | 1496.04 | 1.98% | | 000564 | 供销大集 | 2.26 | -34.03 | 0.00 | 0.00% | 605927 | 13696.09 | 0.41% | | 600217 | 中再资环 | 4.39 | 432.31 | 0.00 | 0.00% | 70209 | 3084.41 | 0.42% | | 601225 | 陕西煤业 | 21.61 | 9.39 | 0.00 | 0.00% | 121428 | 26238.03 | 0.13% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 84.32 | -184.68 | -0.01 | -0.01% | 46947 | 39584.3 | 0.79% | | 600302 | 标准股份 | 6.96 | -17.09 | -0.01 | -0.14% | 51219 | 3557.61 | 1.48% | | 000610 | 西安旅游 | 12.81 | -11.55 | -0.02 | -0.16% | 62900 | 8021.08 | 2.67% | | 003009 | 中天火箭 | 47.26 | -1287.00 | -0.10 | -0.21% | 18010 | 8467.67 | 1.16% | | 002799 | 环球印务 | 8.36 | -28.51 | -0.02 | -0.24% | 62883 | 5262.95 | 1.96% | | 601015 | 陕西黑猫 | 3.54 | -5.99 | -0.01 | -0.28% | 96101 | 3423.36 | 0.47% | | 000721 | 西安饮食 | 8.86 | -39.94 | -0.03 | -0.34% | 132917 | 11725.92 | 2.59% | | 300397 | 天和防务 | 14.38 | -52.13 | -0.05 | -0.35% | 137885 | 19700.43 | 3.40% | | 600984 | 建设机械 | 3.65 | -4.63 | -0.03 | -0.82% | 166502 | 6097.08 | 1.32% | | 600928 | 西安银行 | 3.77 | 6.47 | -0.04 | -1.05% | 143233 | 5409.86 | 0.32% | | 688150 | 莱特光电 | 27.12 | 59.10 | -0.29 | -1.06% | 19670.15 | 5341.086 | 1.10% | | 600665 | 天地源 | 3.34 | -2.88 | -0.04 | -1.18% | 62055 | 2118.52 | 0.72% | | 688269 | 凯立新材 | 38.50 | 48.85 | -1.48 | -3.70% | 28512.52 | 10831.14 | 2.18% |
|