|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长龄液压(605389)通用设备制造业上涨家数:39下跌家数:189平均涨幅:-2.31%平均换手:5.94%总成交额:819.50亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001380 | 华纬科技 | 27.15 | 27.03 | +2.47 | +10.01% | 221652 | 57087.89 | 25.19% | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 196694 | 51814.44 | 3.69% | | 002871 | 伟隆股份 | 18.39 | 33.42 | +1.67 | +9.99% | 197544 | 35638.24 | 12.89% | | 688557 | 兰剑智能 | 37.70 | 33.24 | +2.19 | +6.17% | 68224.48 | 26304.86 | 6.64% | | 836270 | 天铭科技 | 23.32 | 43.75 | +1.16 | +5.23% | 104475 | 25617.77 | 12.87% | | 600243 | *ST海华 | 4.77 | -26.74 | +0.23 | +5.07% | 141291 | 6598.23 | 3.22% | | 300772 | 运达股份 | 16.16 | 27.58 | +0.70 | +4.53% | 308994 | 48967.33 | 4.43% | | 603757 | 大元泵业 | 49.90 | 38.04 | +1.95 | +4.07% | 169426 | 83508.48 | 10.28% | | 300260 | 新莱应材 | 42.40 | 89.15 | +1.48 | +3.62% | 628671 | 263363.3 | 21.86% | | 002202 | 金风科技 | 11.36 | 24.47 | +0.37 | +3.37% | 966491.1 | 108722.6 | 2.88% | | 002630 | ST华西 | 2.99 | -9.44 | +0.09 | +3.10% | 1308196 | 39045.92 | 12.70% | | 603201 | 常润股份 | 17.95 | 12.82 | +0.51 | +2.92% | 75629 | 13485.72 | 4.03% | | 688605 | 先锋精科 | 64.55 | 62.84 | +1.75 | +2.79% | 65097.03 | 42684.37 | 16.08% | | 301446 | 福事特 | 30.58 | 38.53 | +0.78 | +2.62% | 40269 | 12305.23 | 12.67% | | 600421 | *ST华嵘 | 7.89 | -315.44 | +0.20 | +2.60% | 56166 | 4476.87 | 2.87% | | 002808 | *ST恒久 | 5.07 | -24.69 | +0.12 | +2.42% | 96695 | 4782.63 | 5.86% | | 300984 | 金沃股份 | 61.95 | 198.47 | +1.37 | +2.26% | 79524 | 49175.29 | 10.26% | | 872808 | 曙光数创 | 84.90 | 644.77 | +1.81 | +2.18% | 47123 | 40057.51 | 2.42% | | 605389 | 长龄液压 | 45.06 | 68.55 | +0.84 | +1.90% | 20624 | 9227.72 | 1.51% | | 003033 | 征和工业 | 46.80 | 23.87 | +0.84 | +1.83% | 31582 | 14771.25 | 3.91% | | 002598 | 山东章鼓 | 12.79 | 88.18 | +0.20 | +1.59% | 499888 | 64454.02 | 17.72% | | 688360 | 德马科技 | 22.00 | 64.68 | +0.30 | +1.38% | 123118.4 | 27278.86 | 4.88% | | 000837 | 秦川机床 | 14.14 | 262.94 | +0.19 | +1.36% | 2173405 | 320450 | 21.57% | | 301448 | 开创电气 | 44.55 | 234.25 | +0.55 | +1.25% | 24510 | 10880.37 | 5.12% | | 603011 | 合锻智能 | 16.05 | -87.96 | +0.17 | +1.07% | 462420 | 75423.04 | 9.35% | | 300990 | 同飞股份 | 71.49 | 47.35 | +0.74 | +1.05% | 64798 | 46043.84 | 8.34% | | 600592 | 龙溪股份 | 29.28 | 93.07 | +0.28 | +0.97% | 958628.9 | 289352.8 | 23.99% | | 603269 | 海鸥股份 | 11.18 | 33.53 | +0.10 | +0.90% | 96724 | 10843.11 | 3.13% | | 688211 | 中科微至 | 33.88 | -29.38 | +0.28 | +0.83% | 8944.17 | 3027.469 | 0.68% | | 688251 | 井松智能 | 23.42 | 132.34 | +0.18 | +0.77% | 17440.98 | 4051.795 | 2.91% | | 688433 | 华曙高科 | 45.96 | 490.41 | +0.35 | +0.77% | 57568.68 | 26224.97 | 2.85% | | 601615 | 明阳智能 | 11.84 | 91.05 | +0.09 | +0.77% | 349800 | 41229.85 | 1.54% | | 301043 | 绿岛风 | 34.61 | 24.73 | +0.23 | +0.67% | 10154 | 3528.85 | 1.79% | | 300943 | 春晖智控 | 17.33 | 64.90 | +0.11 | +0.64% | 83956 | 14640.72 | 6.25% | | 603298 | 杭叉集团 | 24.30 | 14.90 | +0.11 | +0.45% | 81726 | 19890.74 | 0.62% | | 002438 | 江苏神通 | 13.52 | 22.75 | +0.05 | +0.37% | 151318 | 20518.62 | 3.23% | | 603173 | 福斯达 | 50.01 | 19.62 | +0.16 | +0.32% | 33701 | 16867.9 | 6.80% | | 688660 | 电气风电 | 22.22 | -43.77 | +0.07 | +0.32% | 458285.6 | 102661.6 | 3.44% | | 605259 | 绿田机械 | 26.09 | 18.67 | +0.04 | +0.15% | 24132 | 6334 | 1.40% | | 002884 | 凌霄泵业 | 16.92 | 13.18 | -0.01 | -0.06% | 36008 | 6097.24 | 1.32% | | 002816 | *ST和科 | 18.12 | -55.28 | -0.03 | -0.17% | 46787 | 8599.18 | 4.68% | | 603400 | 华之杰 | 63.70 | 39.31 | -0.18 | -0.28% | 16200 | 10413.18 | 8.27% | | 603194 | 中力股份 | 39.40 | 18.21 | -0.14 | -0.35% | 34096 | 13599.51 | 6.63% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.04 | -0.39% | 43091 | 4370.16 | 0.51% | | 002472 | 双环传动 | 37.49 | 28.17 | -0.19 | -0.50% | 432099 | 164651.8 | 5.74% | | 688448 | 磁谷科技 | 47.67 | 71.65 | -0.26 | -0.54% | 29573.35 | 14124.76 | 6.16% | | 002529 | *ST海源 | 6.72 | -9.96 | -0.04 | -0.59% | 44633 | 2991.14 | 1.72% | | 300411 | 金盾股份 | 13.27 | 396.72 | -0.09 | -0.67% | 139702 | 18730.7 | 4.52% | | 603218 | 日月股份 | 12.36 | 26.22 | -0.09 | -0.72% | 169839 | 20994.07 | 1.65% | | 000777 | 中核科技 | 19.53 | 32.47 | -0.16 | -0.81% | 103700 | 20388.35 | 2.70% | | 603391 | 力聚热能 | 41.00 | 14.05 | -0.35 | -0.85% | 13274 | 5475.64 | 5.83% | | 688577 | 浙海德曼 | 112.98 | 548.11 | -1.02 | -0.89% | 52177.81 | 56192.35 | 4.69% | | 300850 | 新强联 | 35.13 | 23.87 | -0.32 | -0.90% | 115286 | 40864.91 | 4.25% | | 603277 | 银都股份 | 17.35 | 19.68 | -0.16 | -0.91% | 26937 | 4682.39 | 0.44% | | 300091 | 金通灵 | 3.02 | -3.12 | -0.03 | -0.98% | 676168 | 20665.12 | 4.58% | | 000811 | 冰轮环境 | 12.52 | 22.08 | -0.13 | -1.03% | 210242 | 26541.56 | 2.17% | | 002633 | 申科股份 | 15.22 | 648.68 | -0.16 | -1.04% | 57777 | 8960.54 | 3.87% | | 002523 | 天桥起重 | 3.75 | 74.73 | -0.04 | -1.06% | 350392 | 13298.78 | 2.48% | | 002943 | 宇晶股份 | 37.24 | -18.67 | -0.40 | -1.06% | 38069 | 14232.23 | 2.87% | | 603279 | 景津装备 | 15.38 | 12.36 | -0.17 | -1.09% | 43435 | 6729.72 | 0.75% | | 002483 | 润邦股份 | 6.47 | 12.09 | -0.08 | -1.22% | 111370 | 7244.5 | 1.26% | | 605060 | 联德股份 | 27.40 | 33.15 | -0.34 | -1.23% | 49638 | 13677.11 | 2.06% | | 001225 | 和泰机电 | 37.50 | 51.35 | -0.48 | -1.26% | 6041 | 2284.99 | 2.87% | | 001268 | 联合精密 | 34.41 | 41.63 | -0.48 | -1.38% | 29775 | 10382.29 | 4.73% | | 838670 | 恒进感应 | 24.44 | 141.70 | -0.35 | -1.41% | 246050 | 65641.41 | 37.28% | | 000410 | 沈阳机床 | 7.34 | 179.22 | -0.11 | -1.48% | 621978 | 46124.71 | 3.70% | | 300669 | 沪宁股份 | 33.59 | 302.74 | -0.51 | -1.50% | 13821 | 4664.1 | 0.76% | | 301603 | 乔锋智能 | 75.80 | 33.93 | -1.19 | -1.55% | 41560 | 31684.78 | 11.01% | | 002255 | 海陆重工 | 8.28 | 15.60 | -0.13 | -1.55% | 214297 | 17860.12 | 3.36% | | 603315 | 福鞍股份 | 13.28 | 52.16 | -0.21 | -1.56% | 84385 | 11318.33 | 2.69% | | 002011 | 盾安环境 | 12.37 | 11.91 | -0.20 | -1.59% | 155974 | 19418.44 | 1.70% | | 603187 | 海容冷链 | 14.77 | 15.24 | -0.24 | -1.60% | 81089 | 12056.8 | 2.10% | | 603325 | 博隆技术 | 90.65 | 16.45 | -1.48 | -1.61% | 11630 | 10627.19 | 3.40% | | 300931 | 通用电梯 | 10.22 | -36.67 | -0.17 | -1.64% | 117153 | 11983.01 | 6.33% | | 301070 | 开勒股份 | 47.02 | -1709.63 | -0.79 | -1.65% | 30456 | 14626.36 | 5.13% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 108386 | 7408.26 | 1.41% | | 000404 | 长虹华意 | 7.23 | 10.47 | -0.13 | -1.77% | 85993 | 6260.71 | 1.24% | | 688092 | 爱科科技 | 24.16 | 39.15 | -0.45 | -1.83% | 11824.7 | 2886.384 | 1.43% | | 002367 | 康力电梯 | 6.96 | 15.37 | -0.13 | -1.83% | 95481 | 6699.92 | 1.20% | | 301353 | 普莱得 | 24.85 | 35.52 | -0.47 | -1.86% | 12412 | 3117.34 | 3.89% | | 603270 | 金帝股份 | 26.37 | 48.83 | -0.52 | -1.93% | 47675 | 12802.48 | 6.74% | | 603090 | 宏盛股份 | 38.96 | 60.49 | -0.79 | -1.99% | 113483 | 44202.24 | 11.35% | | 688697 | 纽威数控 | 14.96 | 22.04 | -0.31 | -2.03% | 75457.94 | 11476.77 | 1.65% | | 301309 | 万得凯 | 29.58 | 21.45 | -0.62 | -2.05% | 8495 | 2535.77 | 3.40% | | 002046 | 国机精工 | 32.10 | 62.19 | -0.68 | -2.07% | 216059 | 70123.9 | 4.10% | | 603356 | 华菱精工 | 12.72 | -10.31 | -0.27 | -2.08% | 36855 | 4728.93 | 2.76% | | 000880 | 潍柴重机 | 45.42 | 64.17 | -0.97 | -2.09% | 111242 | 51092.95 | 6.86% | | 301151 | 冠龙节能 | 21.53 | 44.53 | -0.47 | -2.14% | 38822 | 8471.32 | 6.97% | | 000595 | *ST宝实 | 5.02 | -82.94 | -0.11 | -2.14% | 121839 | 6181.86 | 1.07% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.07 | -2.15% | 407711 | 13165.72 | 2.84% | | 300004 | 南风股份 | 10.30 | 64.34 | -0.23 | -2.18% | 356069 | 37098.17 | 7.42% | | 002282 | 博深股份 | 7.15 | 21.02 | -0.16 | -2.19% | 60404 | 4354.74 | 1.20% | | 600875 | 东方电气 | 19.01 | 20.52 | -0.43 | -2.21% | 345155 | 65923.93 | 1.71% | | 688455 | 科捷智能 | 15.44 | -52.19 | -0.37 | -2.34% | 28886.91 | 4521.307 | 2.26% | | 300257 | 开山股份 | 13.25 | 39.50 | -0.32 | -2.36% | 105078 | 14058.68 | 1.10% | | 000903 | ST云动 | 2.85 | -4.38 | -0.07 | -2.40% | 466581 | 13456.23 | 2.43% | | 301399 | 英特科技 | 19.86 | 77.18 | -0.49 | -2.41% | 25001 | 5038.15 | 4.57% | | 002795 | 永和智控 | 4.80 | -7.68 | -0.12 | -2.44% | 148076 | 7165.55 | 3.40% | | 300185 | 通裕重工 | 2.80 | 177.31 | -0.07 | -2.44% | 881604 | 25048.37 | 2.38% | | 002559 | 亚威股份 | 10.36 | 71.60 | -0.26 | -2.45% | 350536 | 36903.67 | 7.01% | | 300145 | 南方泵业 | 4.76 | 41.00 | -0.12 | -2.46% | 721912 | 34680.58 | 3.79% | | 300904 | 威力传动 | 61.82 | -49.22 | -1.56 | -2.46% | 12494 | 7853.7 | 5.68% | | 300512 | 中亚股份 | 8.22 | 130.50 | -0.21 | -2.49% | 40274 | 3352.93 | 1.23% | | 301107 | 瑜欣电子 | 29.06 | 37.87 | -0.75 | -2.52% | 24210 | 7123.33 | 4.06% | | 688678 | 福立旺 | 27.80 | -799.51 | -0.72 | -2.52% | 144840.7 | 40399.01 | 5.59% | | 000570 | 苏常柴A | 5.66 | 95.52 | -0.15 | -2.58% | 89310 | 5116.21 | 1.61% | | 603699 | 纽威股份 | 34.28 | 20.20 | -0.91 | -2.59% | 58803 | 20369.85 | 0.78% | | 301125 | 腾亚精工 | 18.40 | 125.52 | -0.50 | -2.65% | 41024 | 7667.36 | 3.50% | | 300193 | 佳士科技 | 9.10 | 18.95 | -0.25 | -2.67% | 92593 | 8533.449 | 2.21% | | 301252 | 同星科技 | 27.28 | 38.48 | -0.76 | -2.71% | 23909 | 6641.94 | 5.05% | | 688409 | 富创精密 | 66.97 | 220.21 | -1.91 | -2.77% | 47698.12 | 32574.05 | 2.69% | | 603966 | 法兰泰克 | 11.14 | 21.93 | -0.32 | -2.79% | 146094 | 16496.33 | 3.67% | | 002418 | 康盛股份 | 4.16 | -52.27 | -0.12 | -2.80% | 558869 | 23521.38 | 4.92% | | 002689 | 远大智能 | 4.16 | 91.98 | -0.12 | -2.80% | 388090 | 16392.17 | 3.72% | | 001288 | 运机集团 | 22.83 | 31.60 | -0.66 | -2.81% | 30929 | 7142.7 | 2.04% | | 300470 | 中密控股 | 38.38 | 19.63 | -1.13 | -2.86% | 39956 | 15541.34 | 2.03% | | 831278 | 泰德股份 | 12.55 | 100.33 | -0.37 | -2.86% | 95117 | 12582.46 | 8.54% | | 603611 | 诺力股份 | 25.05 | 13.81 | -0.75 | -2.91% | 68215 | 17298.14 | 2.65% | | 601002 | 晋亿实业 | 5.29 | 18.39 | -0.16 | -2.94% | 153214 | 8221.94 | 1.61% | | 601727 | 上海电气 | 8.20 | 157.62 | -0.25 | -2.96% | 2555325 | 211988.2 | 2.03% | | 603915 | 国茂股份 | 16.29 | 42.10 | -0.50 | -2.98% | 236822 | 39894.86 | 3.61% | | 002520 | 日发精机 | 6.83 | -5.87 | -0.21 | -2.98% | 938912 | 65951.21 | 13.09% | | 600218 | 全柴动力 | 9.40 | 46.77 | -0.29 | -2.99% | 96530 | 9209.4 | 2.22% | | 002272 | 川润股份 | 16.05 | -94.14 | -0.50 | -3.02% | 490814 | 79598.99 | 12.70% | | 002534 | 西子洁能 | 13.00 | 40.24 | -0.41 | -3.06% | 171062 | 22604.75 | 2.29% | | 300420 | 五洋自控 | 4.10 | -82.52 | -0.13 | -3.07% | 434953 | 18104.89 | 3.90% | | 300083 | 创世纪 | 9.76 | 52.04 | -0.31 | -3.08% | 1042520 | 104208.7 | 6.98% | | 301028 | 东亚机械 | 13.19 | 22.77 | -0.42 | -3.09% | 49536 | 6630.45 | 1.99% | | 300154 | 瑞凌股份 | 8.42 | 26.45 | -0.27 | -3.11% | 54635 | 4671.55 | 1.73% | | 832662 | 方盛股份 | 34.17 | 122.98 | -1.11 | -3.15% | 23202 | 8097.715 | 9.44% | | 600841 | 动力新科 | 6.43 | -5.54 | -0.21 | -3.16% | 146703 | 9603.79 | 1.41% | | 301020 | 密封科技 | 22.72 | 38.28 | -0.75 | -3.20% | 17580 | 4064.04 | 1.20% | | 600835 | 上海机电 | 25.80 | 29.25 | -0.86 | -3.23% | 234407 | 61240.85 | 2.91% | | 002152 | 广电运通 | 13.76 | 38.50 | -0.46 | -3.23% | 487312 | 68208.17 | 1.96% | | 601956 | 东贝集团 | 6.57 | 42.69 | -0.22 | -3.24% | 160881 | 10711.81 | 2.59% | | 600444 | 国机通用 | 17.02 | 49.91 | -0.57 | -3.24% | 43561 | 7539.62 | 2.98% | | 001379 | 腾达科技 | 20.39 | 53.66 | -0.69 | -3.27% | 29622 | 6134.73 | 4.40% | | 688017 | 绿的谐波 | 154.45 | 388.06 | -5.24 | -3.28% | 96510.25 | 151745.3 | 5.26% | | 605100 | 华丰股份 | 25.97 | 111.49 | -0.89 | -3.31% | 73980 | 19487.84 | 4.35% | | 000530 | 冰山冷热 | 6.11 | 46.27 | -0.21 | -3.32% | 214283 | 13336.12 | 3.57% | | 688558 | 国盛智科 | 30.21 | 26.97 | -1.04 | -3.33% | 37413.67 | 11447.36 | 2.83% | | 603320 | 迪贝电气 | 18.55 | 38.70 | -0.65 | -3.39% | 32491 | 6154.09 | 2.18% | | 002903 | 宇环数控 | 21.79 | 329.79 | -0.77 | -3.41% | 98746 | 21836.52 | 9.35% | | 003025 | 思进智能 | 13.85 | 29.54 | -0.49 | -3.42% | 59203 | 8338.24 | 2.61% | | 002774 | 快意电梯 | 10.34 | 32.63 | -0.37 | -3.45% | 49927 | 5241.14 | 1.77% | | 301317 | 鑫磊股份 | 33.86 | 13.21 | -1.22 | -3.48% | 35762 | 12296.67 | 7.98% | | 301032 | 新柴股份 | 13.28 | 39.16 | -0.48 | -3.49% | 40902 | 5529.41 | 2.56% | | 002639 | 雪人集团 | 10.39 | 199.71 | -0.38 | -3.53% | 383307 | 40497.05 | 5.89% | | 002347 | 泰尔股份 | 7.65 | 754.07 | -0.28 | -3.53% | 905466 | 70281.15 | 18.35% | | 002877 | 智能自控 | 8.57 | 357.53 | -0.32 | -3.60% | 86019 | 7511.74 | 3.58% | | 001400 | 江顺科技 | 70.64 | 35.08 | -2.64 | -3.60% | 18446 | 13286.23 | 12.30% | | 301056 | 森赫股份 | 10.42 | 38.02 | -0.39 | -3.61% | 23710 | 2534 | 1.35% | | 300126 | 锐奇股份 | 6.92 | -73.47 | -0.26 | -3.62% | 67412 | 4749.18 | 3.20% | | 301232 | 飞沃科技 | 37.45 | -36.58 | -1.41 | -3.63% | 23375 | 8898.431 | 5.23% | | 300161 | 华中数控 | 29.61 | -194.27 | -1.13 | -3.68% | 163654 | 50125.72 | 8.39% | | 831689 | 克莱特 | 40.02 | 55.15 | -1.53 | -3.68% | 12823 | 5236.096 | 3.38% | | 002686 | 亿利达 | 6.52 | 127.77 | -0.25 | -3.69% | 108961 | 7222.48 | 2.08% | | 002248 | 华东数控 | 10.89 | 203.68 | -0.42 | -3.71% | 989214 | 112368.3 | 32.17% | | 688333 | 铂力特 | 72.69 | 177.39 | -2.81 | -3.72% | 94865.3 | 70011.66 | 3.49% | | 603082 | 北自科技 | 39.98 | 37.07 | -1.55 | -3.73% | 17679 | 7179 | 4.36% | | 600067 | 冠城新材 | 2.81 | -6.30 | -0.11 | -3.77% | 229760 | 6590.28 | 1.65% | | 300473 | 德尔股份 | 32.44 | 75.34 | -1.27 | -3.77% | 117437 | 38785.94 | 7.80% | | 301559 | 中集环科 | 17.47 | 41.70 | -0.70 | -3.85% | 49628 | 8777.271 | 5.51% | | 301279 | 金道科技 | 22.70 | 55.73 | -0.91 | -3.85% | 21164 | 4906.42 | 5.70% | | 603131 | 上海沪工 | 19.40 | -281.88 | -0.78 | -3.87% | 129564 | 25638.15 | 4.07% | | 603321 | 梅轮电梯 | 8.18 | 52.48 | -0.33 | -3.88% | 164951 | 13906.66 | 5.45% | | 300263 | 隆华科技 | 8.67 | 63.58 | -0.35 | -3.88% | 485139 | 42457.28 | 5.13% | | 870508 | 丰安股份 | 22.25 | 39.49 | -0.90 | -3.89% | 10515 | 2381.489 | 2.57% | | 301273 | 瑞晨环保 | 26.70 | -53.28 | -1.09 | -3.92% | 11359 | 3095.42 | 3.28% | | 301079 | 邵阳液压 | 27.90 | 981.08 | -1.14 | -3.93% | 40073 | 11399.13 | 5.76% | | 605286 | 同力日升 | 38.90 | 27.29 | -1.59 | -3.93% | 26248 | 10313.11 | 1.56% | | 301548 | 崇德科技 | 49.36 | 36.18 | -2.03 | -3.95% | 14728 | 7414.04 | 5.61% | | 301596 | 瑞迪智驱 | 87.22 | 66.36 | -3.62 | -3.99% | 16621 | 14793.54 | 5.31% | | 833943 | 优机股份 | 28.18 | 32.85 | -1.17 | -3.99% | 20633 | 5885.506 | 3.98% | | 300611 | 美力科技 | 24.49 | 36.83 | -1.04 | -4.07% | 86862 | 21727.56 | 5.86% | | 301261 | 恒工精密 | 92.00 | 119.23 | -3.93 | -4.10% | 56086 | 51916.83 | 14.96% | | 688090 | 瑞松科技 | 34.31 | 593.85 | -1.49 | -4.16% | 27394.81 | 9535.225 | 2.24% | | 300907 | 康平科技 | 34.21 | 39.07 | -1.49 | -4.17% | 32124 | 11214.27 | 3.35% | | 002122 | 汇洲智能 | 4.04 | -19.74 | -0.18 | -4.27% | 1405099 | 57995 | 7.07% | | 002009 | 天奇股份 | 16.98 | -56.56 | -0.76 | -4.28% | 264262 | 45715.19 | 7.46% | | 300853 | 申昊科技 | 24.00 | -14.69 | -1.08 | -4.31% | 54051 | 13186.39 | 4.90% | | 603617 | 君禾股份 | 8.41 | 45.66 | -0.38 | -4.32% | 246781 | 21150.19 | 6.43% | | 688648 | 中邮科技 | 60.97 | 14.29 | -2.82 | -4.42% | 33478.73 | 20920.09 | 5.06% | | 835579 | 机科股份 | 28.23 | -3016.00 | -1.31 | -4.43% | 30819 | 8851.212 | 6.91% | | 601882 | 海天精工 | 20.90 | 23.39 | -0.98 | -4.48% | 121944 | 25856.88 | 2.34% | | 688165 | 埃夫特-U | 26.66 | -61.55 | -1.27 | -4.55% | 299711.7 | 81102.53 | 5.74% | | 301311 | 昆船智能 | 19.62 | 504.63 | -0.95 | -4.62% | 47121 | 9433.511 | 5.40% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.23 | -4.63% | 387973 | 18755.21 | 5.48% | | 871478 | 巨能股份 | 30.50 | 283.43 | -1.48 | -4.63% | 37228 | 11731.76 | 16.19% | | 300718 | 长盛轴承 | 92.41 | 115.17 | -4.51 | -4.65% | 180731 | 172808.6 | 9.32% | | 300024 | 机器人 | 19.28 | -132.83 | -0.95 | -4.70% | 720007.1 | 142309.7 | 4.68% | | 300992 | 泰福泵业 | 26.50 | 356.47 | -1.35 | -4.85% | 34661 | 9405.26 | 4.47% | | 603667 | 五洲新春 | 39.99 | 159.87 | -2.04 | -4.85% | 455176 | 185568.4 | 12.43% | | 838810 | 春光智能 | 16.60 | -45.71 | -0.85 | -4.87% | 62941 | 10544.3 | 10.09% | | 301272 | 英华特 | 41.00 | 45.26 | -2.10 | -4.87% | 19268 | 8131.74 | 6.15% | | 301029 | 怡合达 | 27.20 | 37.23 | -1.43 | -4.99% | 289982 | 80565.94 | 6.28% | | 301616 | 浙江华业 | 52.90 | 44.12 | -2.79 | -5.01% | 25990 | 14068.84 | 13.00% | | 300503 | 昊志机电 | 29.28 | 98.77 | -1.55 | -5.03% | 227018 | 67975.58 | 9.42% | | 920002 | 万达轴承 | 122.48 | 90.48 | -6.52 | -5.05% | 14991 | 18851.61 | 4.71% | | 000678 | 襄阳轴承 | 15.14 | -180.77 | -0.81 | -5.08% | 264549 | 40791.48 | 5.76% | | 300441 | 鲍斯股份 | 8.48 | 7.15 | -0.46 | -5.15% | 175485 | 15166.36 | 2.80% | | 002896 | 中大力德 | 92.91 | 242.23 | -5.04 | -5.15% | 216813 | 208130.5 | 11.03% | | 688255 | 凯尔达 | 33.88 | 368.68 | -1.84 | -5.15% | 27205.34 | 9473.008 | 2.48% | | 300421 | 力星股份 | 14.84 | 76.10 | -0.82 | -5.24% | 145207 | 22066.72 | 6.30% | | 688305 | 科德数控 | 60.02 | 61.12 | -3.33 | -5.26% | 52513.46 | 32449.02 | 3.97% | | 002685 | 华东重机 | 8.29 | 68.45 | -0.46 | -5.26% | 693468.9 | 58834.71 | 6.88% | | 002050 | 三花智控 | 31.25 | 35.60 | -1.75 | -5.30% | 1825257 | 578974 | 4.95% | | 301255 | 通力科技 | 32.10 | 116.08 | -1.81 | -5.34% | 38831 | 12782.52 | 10.20% | | 300817 | 双飞集团 | 21.70 | 72.87 | -1.23 | -5.36% | 67095 | 14893.94 | 5.36% | | 300607 | 拓斯达 | 35.65 | -67.39 | -2.04 | -5.41% | 335664 | 122340.9 | 10.11% | | 873833 | 美心翼申 | 23.99 | 65.30 | -1.39 | -5.48% | 63114 | 15534.98 | 10.10% | | 301368 | 丰立智能 | 69.98 | 867.61 | -4.09 | -5.52% | 77130 | 55255.44 | 12.03% | | 001306 | 夏厦精密 | 95.20 | 126.60 | -5.80 | -5.74% | 15830 | 15382.75 | 10.21% | | 300780 | 德恩精工 | 17.77 | -20.64 | -1.09 | -5.78% | 112710 | 20386.26 | 10.48% | | 833455 | 汇隆活塞 | 10.23 | 72.75 | -0.63 | -5.80% | 28564 | 2994.211 | 3.08% | | 300540 | 蜀道装备 | 18.17 | 50.65 | -1.12 | -5.81% | 83504 | 15507.47 | 4.04% | | 831855 | 浙江大农 | 21.80 | 35.72 | -1.37 | -5.91% | 30464 | 6795.75 | 4.54% | | 601177 | 杭齿前进 | 18.90 | 30.41 | -1.19 | -5.92% | 231000 | 44877.51 | 5.77% | | 830896 | 旺成科技 | 21.39 | 43.22 | -1.50 | -6.55% | 52818 | 11577.14 | 11.90% | | 873679 | 前进科技 | 23.45 | 105.14 | -1.68 | -6.69% | 21032 | 5093.022 | 8.03% | | 688218 | 江苏北人 | 27.08 | 841.86 | -1.97 | -6.78% | 78964.27 | 21794.21 | 6.66% | | 300809 | 华辰装备 | 43.34 | 226.84 | -3.27 | -7.02% | 97990 | 43540.54 | 6.51% | | 002553 | 南方精工 | 30.60 | 41.83 | -2.42 | -7.33% | 380424 | 119541.7 | 15.17% | | 873223 | 荣亿精密 | 26.20 | -175.58 | -2.11 | -7.45% | 267287 | 77069.93 | 32.76% | | 600619 | 海立股份 | 24.18 | 413.65 | -2.05 | -7.82% | 1138651 | 283002.2 | 14.43% | | 873570 | 坤博精工 | 41.18 | -183856.80 | -3.70 | -8.24% | 28047 | 12047.53 | 11.39% | | 873169 | 七丰精工 | 34.42 | 85.35 | -3.88 | -10.13% | 47577 | 17248.53 | 9.36% | | 300971 | 博亚精工 | 23.50 | 45.58 | -2.80 | -10.65% | 172482 | 42197.85 | 18.74% |
|