|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:56下跌家数:43平均涨幅:+0.26%平均换手:2.09%总成交额:87.22亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 124265 | 44462.06 | 21.54% | | 603100 | 川仪股份 | 25.51 | 19.21 | +2.17 | +9.30% | 172616 | 43107.08 | 3.38% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 24514 | 6180.84 | 1.71% | | 301006 | 迈拓股份 | 18.27 | 28.84 | +0.61 | +3.45% | 20459 | 3719.02 | 2.44% | | 301528 | 多浦乐 | 67.11 | 68.95 | +2.07 | +3.18% | 5260 | 3465.75 | 1.65% | | 002767 | 先锋电子 | 20.64 | 82.49 | +0.61 | +3.05% | 69432 | 14178.26 | 5.33% | | 300445 | 康斯特 | 21.49 | 35.03 | +0.56 | +2.68% | 52362 | 11212.99 | 3.69% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.34 | +2.42% | 20795 | 2950.1 | 2.37% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.23 | +2.41% | 60664.8 | 5783.392 | 1.81% | | 688671 | 碧兴物联 | 24.10 | -28.03 | +0.52 | +2.21% | 7180.76 | 1715.288 | 1.53% | | 920509 | 同惠电子 | 37.69 | 90.34 | +0.77 | +2.09% | 28571 | 10691.78 | 3.41% | | 300553 | 集智股份 | 36.72 | 109.43 | +0.68 | +1.89% | 7838 | 2822.58 | 0.92% | | 300572 | 安车检测 | 30.45 | -33.57 | +0.49 | +1.64% | 47703 | 14405.54 | 2.60% | | 300800 | 力合科技 | 12.68 | 74.52 | +0.20 | +1.60% | 23609 | 2970.65 | 1.01% | | 688616 | 西力科技 | 13.54 | 25.53 | +0.21 | +1.58% | 13912.83 | 1864.23 | 0.78% | | 688528 | 秦川物联 | 12.33 | -22.22 | +0.19 | +1.57% | 9288.7 | 1137.769 | 0.55% | | 300306 | 远方信息 | 13.21 | 40.72 | +0.20 | +1.54% | 31221 | 4099.31 | 1.98% | | 002980 | 华盛昌 | 25.29 | 51.26 | +0.38 | +1.53% | 43944 | 11037.51 | 4.38% | | 300112 | 万讯自控 | 9.36 | -28.19 | +0.14 | +1.52% | 40353 | 3747.28 | 1.70% | | 300667 | 必创科技 | 16.11 | -21.95 | +0.24 | +1.51% | 25034 | 4001.98 | 1.45% | | 300371 | 汇中股份 | 13.43 | 37.01 | +0.19 | +1.44% | 21864 | 2911.49 | 1.63% | | 688010 | 福光股份 | 27.05 | -1161.06 | +0.37 | +1.39% | 17946.44 | 4827.346 | 1.12% | | 300557 | 理工光科 | 29.39 | 75.41 | +0.40 | +1.38% | 17066 | 4964.07 | 1.43% | | 920405 | 海希通讯 | 23.96 | 61.66 | +0.32 | +1.35% | 25833 | 6120.635 | 2.35% | | 300370 | 安控科技 | 3.02 | -37.96 | +0.04 | +1.34% | 201240 | 6038.48 | 1.52% | | 301129 | 瑞纳智能 | 26.22 | 51.41 | +0.34 | +1.31% | 8503 | 2214.01 | 1.28% | | 300720 | 海川智能 | 29.38 | 147.90 | +0.38 | +1.31% | 30813 | 8995.1 | 1.76% | | 688698 | 伟创电气 | 72.85 | 60.09 | +0.91 | +1.26% | 26403.5 | 18717.73 | 1.23% | | 300838 | 浙江力诺 | 15.93 | 447.39 | +0.19 | +1.21% | 12316 | 1955.68 | 1.21% | | 688600 | 皖仪科技 | 23.75 | 47.86 | +0.27 | +1.15% | 5995.59 | 1410.773 | 0.45% | | 300514 | 友讯达 | 14.91 | 26.14 | +0.16 | +1.08% | 50778 | 7441.52 | 3.17% | | 603700 | 宁水集团 | 13.35 | 29.08 | +0.14 | +1.06% | 17976 | 2387.99 | 0.89% | | 688320 | 禾川科技 | 36.98 | -31.71 | +0.32 | +0.87% | 13588.13 | 4950.963 | 0.90% | | 920651 | 天罡股份 | 43.63 | 30.55 | +0.35 | +0.81% | 5911 | 2589.07 | 3.87% | | 920029 | 开发科技 | 97.81 | 20.23 | +0.76 | +0.78% | 6066 | 5897.184 | 1.91% | | 301303 | 真兰仪表 | 16.63 | 20.11 | +0.12 | +0.73% | 13741 | 2277.26 | 1.35% | | 300897 | 山科智能 | 24.56 | 79.55 | +0.17 | +0.70% | 7234 | 1770.46 | 0.83% | | 002857 | 三晖电气 | 21.71 | 263.23 | +0.15 | +0.70% | 14963 | 3210.53 | 1.17% | | 603275 | 众辰科技 | 46.19 | 35.44 | +0.28 | +0.61% | 2913 | 1334.16 | 0.70% | | 688686 | 奥普特 | 119.29 | 77.99 | +0.62 | +0.52% | 3895.7 | 4621.372 | 0.32% | | 920885 | 星辰科技 | 19.93 | 110.80 | +0.09 | +0.45% | 15610 | 3132.052 | 1.79% | | 920879 | 基康技术 | 24.53 | 48.46 | +0.11 | +0.45% | 8513 | 2087.108 | 0.64% | | 300203 | 聚光科技 | 15.86 | 264.80 | +0.07 | +0.44% | 29539 | 4666.33 | 0.66% | | 300515 | 三德科技 | 20.96 | 23.92 | +0.09 | +0.43% | 14235 | 2977.67 | 0.71% | | 600071 | 凤凰光学 | 21.84 | 97.88 | +0.08 | +0.37% | 25855 | 5656.04 | 0.92% | | 300137 | ST先河 | 8.47 | -29.85 | +0.03 | +0.36% | 32847 | 2755.14 | 0.62% | | 920685 | 新芝生物 | 16.03 | 36.06 | +0.05 | +0.31% | 7050 | 1132.238 | 1.29% | | 688570 | 天玛智控 | 19.66 | 61.65 | +0.06 | +0.31% | 5391.909 | 1060.318 | 0.29% | | 300466 | 赛摩智能 | 10.45 | -73.19 | +0.03 | +0.29% | 51912 | 5386.74 | 1.16% | | 688768 | 容知日新 | 43.25 | 28.90 | +0.09 | +0.21% | 4106.42 | 1771.589 | 0.47% | | 688628 | 优利德 | 34.19 | 22.89 | +0.06 | +0.18% | 4411.74 | 1511.07 | 0.39% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.01 | +0.16% | 132557 | 8214.609 | 0.64% | | 688283 | 坤恒顺维 | 33.38 | 87.19 | +0.02 | +0.06% | 10961.86 | 3686.686 | 0.90% | | 688056 | 莱伯泰科 | 36.67 | 67.58 | +0.02 | +0.05% | 1888.36 | 692.0847 | 0.28% | | 603297 | 永新光学 | 97.52 | 49.32 | +0.04 | +0.04% | 6977 | 6778.689 | 0.63% | | 300567 | 精测电子 | 71.41 | -250.49 | +0.01 | +0.01% | 20121 | 14257.53 | 0.89% | | 688112 | 鼎阳科技 | 36.96 | 44.75 | 0.00 | 0.00% | 5917.47 | 2178.334 | 0.37% | | 920504 | 博迅生物 | 28.16 | 75.43 | -0.02 | -0.07% | 1437 | 405.2918 | 0.84% | | 688610 | 埃科光电 | 67.91 | 82.08 | -0.10 | -0.15% | 1137.23 | 768.0176 | 0.28% | | 301510 | 固高科技 | 30.87 | 188.15 | -0.05 | -0.16% | 12838 | 3949.26 | 0.46% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.05 | -0.25% | 40379 | 8021.68 | 1.55% | | 300862 | 蓝盾光电 | 25.54 | -102.12 | -0.07 | -0.27% | 25434 | 6551.37 | 1.68% | | 688583 | 思看科技 | 88.67 | 65.59 | -0.33 | -0.37% | 1395.68 | 1235.38 | 0.79% | | 603556 | 海兴电力 | 36.37 | 18.76 | -0.14 | -0.38% | 38622 | 14024.71 | 0.79% | | 300880 | 迦南智能 | 19.82 | 43.46 | -0.08 | -0.40% | 21492 | 4243.3 | 1.10% | | 300165 | ST天瑞 | 4.88 | -26.37 | -0.02 | -0.41% | 42108 | 2055.9 | 1.00% | | 002849 | 威星智能 | 14.31 | 80.99 | -0.06 | -0.42% | 40626 | 5837.26 | 2.10% | | 002747 | 埃斯顿 | 22.69 | -27.65 | -0.10 | -0.44% | 76626 | 17233.19 | 0.98% | | 300286 | 安科瑞 | 25.80 | 31.78 | -0.14 | -0.54% | 38459 | 9803.78 | 1.82% | | 688115 | 思林杰 | 60.36 | 2110.37 | -0.36 | -0.59% | 2697.87 | 1622.313 | 0.40% | | 002338 | 奥普光电 | 51.00 | 207.20 | -0.34 | -0.66% | 13609 | 6945.14 | 0.57% | | 603662 | 柯力传感 | 63.19 | 54.78 | -0.44 | -0.69% | 15353 | 9656.569 | 0.55% | | 688337 | 普源精电 | 39.89 | 106.31 | -0.28 | -0.70% | 12284.54 | 4907.28 | 0.66% | | 688127 | 蓝特光学 | 31.05 | 40.54 | -0.22 | -0.70% | 30818.91 | 9568.958 | 0.76% | | 920260 | 中寰股份 | 12.95 | 36.46 | -0.10 | -0.77% | 3980 | 516.1462 | 0.40% | | 002979 | 雷赛智能 | 40.05 | 58.15 | -0.31 | -0.77% | 19484 | 7793.36 | 0.88% | | 920476 | 海能技术 | 25.21 | 59.89 | -0.21 | -0.83% | 9970 | 2523.649 | 1.24% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.16 | -0.83% | 3677 | 701.2513 | 0.71% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.04 | -0.84% | 242184 | 11428.81 | 2.07% | | 920779 | 武汉蓝电 | 40.67 | 56.76 | -0.37 | -0.90% | 8958 | 3610.169 | 4.47% | | 920961 | 创远信科 | 28.08 | 275.71 | -0.31 | -1.09% | 40633 | 11497.39 | 4.00% | | 920396 | 常辅股份 | 33.02 | 60.26 | -0.38 | -1.14% | 13568 | 4490.083 | 2.67% | | 002121 | 科陆电子 | 9.26 | -195.67 | -0.11 | -1.17% | 370260 | 33846.28 | 2.64% | | 688622 | 禾信仪器 | 133.55 | -156.75 | -2.07 | -1.53% | 5290.31 | 7093.924 | 0.75% | | 300007 | 汉威科技 | 49.03 | 196.44 | -0.82 | -1.64% | 54834 | 26803.33 | 1.94% | | 300480 | 光力科技 | 17.00 | -267.71 | -0.29 | -1.68% | 54537 | 9289.311 | 2.20% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.12 | -1.69% | 163993 | 11490.89 | 1.63% | | 920407 | 驰诚股份 | 23.03 | 92.22 | -0.42 | -1.79% | 13939 | 3250.911 | 4.01% | | 603416 | 信捷电气 | 59.88 | 40.13 | -1.20 | -1.96% | 11869 | 7144.08 | 0.85% | | 688502 | 茂莱光学 | 348.13 | 324.06 | -7.09 | -2.00% | 3743.29 | 13036.85 | 2.23% | | 300354 | 东华测试 | 47.00 | 52.39 | -1.00 | -2.08% | 24680 | 11652.34 | 3.04% | | 688160 | 步科股份 | 89.61 | 133.34 | -1.97 | -2.15% | 6578.3 | 5865.817 | 0.78% | | 601567 | 三星医疗 | 26.48 | 18.87 | -0.67 | -2.47% | 118746 | 31701.37 | 0.85% | | 920299 | 灿能电力 | 21.89 | 73.60 | -0.62 | -2.75% | 54073 | 11742.1 | 12.27% | | 301421 | 波长光电 | 94.98 | 344.46 | -2.73 | -2.79% | 35669 | 33877.5 | 7.70% | | 300882 | 万胜智能 | 23.83 | 38.93 | -0.72 | -2.93% | 86047 | 20460.25 | 3.23% | | 002175 | 东方智造 | 4.85 | -387.87 | -0.16 | -3.19% | 960014 | 46812.84 | 7.52% | | 920556 | 雅达股份 | 11.49 | 68.51 | -0.48 | -4.01% | 54005 | 6187.67 | 4.60% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.41 | -4.15% | 270592 | 25805.1 | 7.54% | | 300360 | 炬华科技 | 18.00 | 15.36 | -0.93 | -4.91% | 333657 | 60593.86 | 6.67% |
|