|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:55下跌家数:33平均涨幅:+0.40%平均换手:0.68%总成交额:31.22亿元 更新时间：2025-08-13 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 20.60 | 68.65 | +1.56 | +8.19% | 16598 | 3360.334 | 2.06% | | 300165 | ST天瑞 | 4.82 | -27.88 | +0.21 | +4.56% | 94250 | 4526.45 | 2.24% | | 688583 | 思看科技 | 99.88 | 70.49 | +3.53 | +3.66% | 3831 | 3812.417 | 2.17% | | 300430 | 诚益通 | 23.31 | 81.23 | +0.45 | +1.97% | 105585 | 24338 | 4.06% | | 300862 | 蓝盾光电 | 27.62 | -1035.11 | +0.51 | +1.88% | 29396 | 8031.96 | 1.94% | | 300567 | 精测电子 | 61.28 | -388.94 | +1.13 | +1.88% | 16732 | 10167.45 | 0.83% | | 688056 | 莱伯泰科 | 39.47 | 66.00 | +0.61 | +1.57% | 2768.3 | 1098.092 | 0.41% | | 688127 | 蓝特光学 | 30.43 | 51.81 | +0.40 | +1.33% | 35070.2 | 10690.48 | 0.87% | | 688686 | 奥普特 | 113.70 | 101.58 | +1.48 | +1.32% | 1260.2 | 1420.904 | 0.10% | | 688502 | 茂莱光学 | 347.99 | 383.74 | +4.45 | +1.30% | 2724.07 | 9411.481 | 1.62% | | 688622 | 禾信仪器 | 114.27 | -194.54 | +1.45 | +1.29% | 1658.88 | 1879.027 | 0.24% | | 688616 | 西力科技 | 14.21 | 23.71 | +0.17 | +1.21% | 5108.33 | 723.101 | 0.28% | | 688671 | 碧兴物联 | 24.40 | -40.86 | +0.25 | +1.04% | 3297.99 | 806.8406 | 0.70% | | 002338 | 奥普光电 | 51.70 | 196.60 | +0.51 | +1.00% | 22656 | 11715.13 | 0.94% | | 688628 | 优利德 | 36.86 | 22.40 | +0.36 | +0.99% | 1489.5 | 548.5827 | 0.13% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.03 | +0.97% | 67161 | 2093.3 | 0.51% | | 688115 | 思林杰 | 74.65 | -67029.80 | +0.71 | +0.96% | 1243.27 | 927.7054 | 0.30% | | 300203 | 聚光科技 | 20.27 | 42.99 | +0.18 | +0.90% | 30440 | 6161.01 | 0.68% | | 002849 | 威星智能 | 15.92 | 104.25 | +0.14 | +0.89% | 10084 | 1603.94 | 0.53% | | 300557 | 理工光科 | 28.70 | 96.92 | +0.25 | +0.88% | 4409 | 1261.59 | 0.37% | | 601567 | 三星医疗 | 24.61 | 14.50 | +0.21 | +0.86% | 64075 | 15729.89 | 0.46% | | 603275 | 众辰科技 | 55.88 | 39.37 | +0.46 | +0.83% | 1409 | 783.4 | 0.34% | | 300897 | 山科智能 | 29.20 | 55.12 | +0.23 | +0.79% | 6293 | 1834.21 | 0.72% | | 300445 | 康斯特 | 19.39 | 33.68 | +0.15 | +0.78% | 7422 | 1434.14 | 0.52% | | 688337 | 普源精电 | 36.77 | 79.50 | +0.28 | +0.77% | 3299.74 | 1213.006 | 0.49% | | 301421 | 波长光电 | 79.98 | 283.04 | +0.59 | +0.74% | 11138 | 8878.4 | 2.41% | | 688283 | 坤恒顺维 | 29.66 | 108.57 | +0.21 | +0.71% | 1553.28 | 459.8854 | 0.18% | | 688570 | 天玛智控 | 22.71 | 33.58 | +0.15 | +0.66% | 9786.229 | 2232.395 | 0.52% | | 002767 | 先锋电子 | 20.27 | 121.28 | +0.13 | +0.65% | 16458 | 3367.23 | 1.26% | | 603297 | 永新光学 | 92.60 | 46.98 | +0.57 | +0.62% | 4693 | 4347.21 | 0.42% | | 688597 | 煜邦电力 | 8.37 | 22.57 | +0.05 | +0.60% | 7945.69 | 667.1014 | 0.24% | | 688528 | 秦川物联 | 12.21 | -23.06 | +0.07 | +0.58% | 4256.87 | 520.2266 | 0.25% | | 688600 | 皖仪科技 | 24.12 | 76.32 | +0.13 | +0.54% | 2374.61 | 571.821 | 0.18% | | 834407 | 驰诚股份 | 19.55 | 110.83 | +0.10 | +0.51% | 855 | 167.3064 | 0.25% | | 688112 | 鼎阳科技 | 42.70 | 55.53 | +0.21 | +0.49% | 2725.02 | 1171.923 | 0.17% | | 300667 | 必创科技 | 16.97 | -22.68 | +0.08 | +0.47% | 10891 | 1845.77 | 0.63% | | 688160 | 步科股份 | 94.26 | 174.99 | +0.35 | +0.37% | 1302.23 | 1225.396 | 0.16% | | 300466 | 赛摩智能 | 11.02 | -66.20 | +0.04 | +0.36% | 36567 | 4045.15 | 0.81% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 11850 | 689.04 | 0.06% | | 688010 | 福光股份 | 34.40 | 571.26 | +0.11 | +0.32% | 8026.56 | 2768.878 | 0.50% | | 600071 | 凤凰光学 | 21.95 | 156.00 | +0.07 | +0.32% | 4515 | 990.29 | 0.16% | | 301528 | 多浦乐 | 66.46 | 67.19 | +0.18 | +0.27% | 2305 | 1533.12 | 0.72% | | 603662 | 柯力传感 | 67.84 | 65.18 | +0.14 | +0.21% | 8715 | 5892.48 | 0.31% | | 301510 | 固高科技 | 32.78 | 245.97 | +0.06 | +0.18% | 9793 | 3207.19 | 0.35% | | 603100 | 川仪股份 | 20.49 | 14.15 | +0.03 | +0.15% | 4018 | 823.03 | 0.08% | | 300371 | 汇中股份 | 13.85 | 45.96 | +0.02 | +0.14% | 9543 | 1325.35 | 0.71% | | 002857 | 三晖电气 | 24.22 | 446.92 | +0.03 | +0.12% | 9397 | 2277.9 | 0.73% | | 301303 | 真兰仪表 | 17.97 | 22.44 | +0.02 | +0.11% | 19875 | 3549.37 | 1.95% | | 830879 | 基康技术 | 27.61 | 55.49 | +0.03 | +0.11% | 8143 | 2263.734 | 0.60% | | 002747 | 埃斯顿 | 23.16 | -25.08 | +0.02 | +0.09% | 43548 | 10056.32 | 0.56% | | 688320 | 禾川科技 | 47.15 | -40.22 | +0.04 | +0.08% | 5714.48 | 2681.37 | 0.52% | | 300515 | 三德科技 | 24.55 | 33.23 | +0.02 | +0.08% | 17805 | 4383.57 | 0.99% | | 688768 | 容知日新 | 53.02 | 38.52 | +0.04 | +0.08% | 2639.91 | 1407.376 | 0.30% | | 300838 | 浙江力诺 | 15.84 | 121.50 | +0.01 | +0.06% | 3018 | 480.42 | 0.30% | | 830779 | 武汉蓝电 | 42.95 | 49.22 | +0.01 | +0.02% | 703 | 302.1545 | 0.35% | | 300112 | 万讯自控 | 9.80 | -41.23 | 0.00 | 0.00% | 11314 | 1110.67 | 0.48% | | 300259 | 新天科技 | 3.82 | 21.89 | 0.00 | 0.00% | 13951 | 533 | 0.12% | | 002658 | 雪迪龙 | 8.06 | 27.70 | 0.00 | 0.00% | 14018 | 1131 | 0.39% | | 300417 | 南华仪器 | 14.10 | 122.12 | 0.00 | 0.00% | 3352 | 472.85 | 0.38% | | 832651 | 天罡股份 | 31.10 | 24.52 | 0.00 | 0.00% | 544 | 169.5557 | 0.36% | | 836504 | 博迅生物 | 27.94 | 76.21 | 0.00 | 0.00% | 1732 | 485.2064 | 1.01% | | 002979 | 雷赛智能 | 47.09 | 73.34 | -0.01 | -0.02% | 11325 | 5313.8 | 0.52% | | 871263 | 莱赛激光 | 22.50 | -200.16 | -0.01 | -0.04% | 3595 | 806.5483 | 0.69% | | 300880 | 迦南智能 | 20.49 | 22.34 | -0.01 | -0.05% | 2749 | 562.52 | 0.14% | | 300882 | 万胜智能 | 16.98 | 43.41 | -0.01 | -0.06% | 4930 | 836.95 | 0.19% | | 002058 | *ST威尔 | 14.12 | -113.99 | -0.01 | -0.07% | 1253 | 177.24 | 0.09% | | 300354 | 东华测试 | 41.05 | 46.00 | -0.04 | -0.10% | 2755 | 1130.1 | 0.34% | | 300572 | 安车检测 | 26.49 | -27.95 | -0.03 | -0.11% | 27508 | 7263.1 | 1.50% | | 300514 | 友讯达 | 14.25 | 16.10 | -0.02 | -0.14% | 5137 | 733.42 | 0.32% | | 002121 | 科陆电子 | 7.04 | -28.98 | -0.01 | -0.14% | 173419 | 12231.17 | 1.24% | | 300800 | 力合科技 | 12.37 | 77.72 | -0.02 | -0.16% | 6035 | 748.71 | 0.26% | | 301129 | 瑞纳智能 | 30.30 | 64.04 | -0.05 | -0.16% | 8288 | 2515.86 | 2.21% | | 430685 | 新芝生物 | 16.28 | 32.97 | -0.03 | -0.18% | 1958 | 319.2324 | 0.36% | | 870299 | 灿能电力 | 20.12 | 71.28 | -0.04 | -0.20% | 2198 | 442.727 | 0.49% | | 300306 | 远方信息 | 13.99 | 41.58 | -0.03 | -0.21% | 7396 | 1037.34 | 0.47% | | 603700 | 宁水集团 | 12.79 | 37.41 | -0.03 | -0.23% | 4074 | 523.31 | 0.20% | | 001266 | 宏英智能 | 29.74 | 129.23 | -0.07 | -0.23% | 3021 | 900.1 | 0.86% | | 603416 | 信捷电气 | 58.54 | 39.98 | -0.15 | -0.26% | 6382 | 3744.95 | 0.46% | | 430556 | 雅达股份 | 11.00 | 66.87 | -0.03 | -0.27% | 2336 | 257.2177 | 0.20% | | 688610 | 埃科光电 | 52.61 | 235.69 | -0.15 | -0.28% | 1107.25 | 584.2069 | 0.27% | | 688698 | 伟创电气 | 54.14 | 46.67 | -0.16 | -0.29% | 4350.43 | 2341.218 | 0.20% | | 301006 | 迈拓股份 | 17.44 | 30.49 | -0.06 | -0.34% | 5127 | 898.25 | 0.62% | | 300360 | 炬华科技 | 16.36 | 11.56 | -0.06 | -0.37% | 21013 | 3440.92 | 0.42% | | 002175 | 东方智造 | 4.68 | 390.21 | -0.02 | -0.43% | 43447 | 2033.55 | 0.34% | | 300286 | 安科瑞 | 22.89 | 32.47 | -0.10 | -0.43% | 4238 | 972.12 | 0.24% | | 002980 | 华盛昌 | 24.87 | 33.57 | -0.14 | -0.56% | 11200 | 2789.96 | 1.12% | | 300137 | ST先河 | 6.97 | -25.06 | -0.04 | -0.57% | 25279 | 1757.76 | 0.48% | | 920029 | 开发科技 | 93.88 | 20.22 | -0.57 | -0.60% | 1781 | 1673.727 | 0.56% | | 300553 | 集智股份 | 42.98 | 193.27 | -0.32 | -0.74% | 4343 | 1865 | 0.51% | | 300480 | 光力科技 | 16.79 | -53.75 | -0.13 | -0.77% | 16649 | 2790.4 | 0.67% | | 603556 | 海兴电力 | 28.09 | 14.70 | -0.27 | -0.95% | 7291 | 2049.85 | 0.15% | | 300066 | 三川智慧 | 6.93 | 90.54 | -0.07 | -1.00% | 238149 | 16331.57 | 2.37% | | 300007 | 汉威科技 | 46.59 | 192.79 | -0.66 | -1.40% | 52333 | 24316.77 | 1.85% | | 300720 | 海川智能 | 25.93 | 101.90 | -0.73 | -2.74% | 19763 | 5176.09 | 1.14% |
|