中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝盾光电(300862)安徽省上涨家数:87下跌家数:86平均涨幅:-0.16%平均换手:1.62%总成交额:393.12亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1383518162488.715.44%
688586江航装备16.57420.64+1.29+8.44%254710.441686.873.22%
688419耐科装备51.1880.86+3.80+8.02%30913.6415302.755.19%
688630芯碁微装177.00114.06+8.26+4.90%47934.0284308.953.64%
688249晶合集成38.0695.03+1.61+4.42%319063.3118998.22.69%
301217铜冠铜箔38.454722.46+1.49+4.03%523255201908.86.31%
688610埃科光电79.5496.13+3.03+3.96%12207.749636.8782.98%
603356华菱精工18.34-13.71+0.63+3.56%406907440.993.05%
600971恒源煤电7.19314.13+0.18+2.57%18901313439.531.58%
001230劲旅环境26.6523.63+0.51+1.95%200435356.342.55%
688486龙迅股份77.9059.37+1.47+1.92%15587.8712122.622.10%
600985淮北矿业13.1019.75+0.23+1.79%22529729292.370.84%
920489佳先股份17.16-633.30+0.28+1.66%101881750.2731.17%
688551XD科威尔40.0268.66+0.65+1.65%5372.582147.7080.64%
300886华业香料29.5175.82+0.45+1.55%110243242.492.53%
603596伯特利51.5723.65+0.78+1.54%8157742181.871.35%
600520三佳科技27.94488.26+0.41+1.49%166834643.681.05%
301297富乐德40.74223.64+0.59+1.47%4389717864.211.29%
600054黄山旅游13.1233.74+0.18+1.39%501386541.990.98%
002042华孚时尚4.44-37.16+0.06+1.37%45674620475.332.69%
000596古井贡酒130.0214.53+1.75+1.36%1326717187.220.32%
688251井松智能27.99156.11+0.37+1.34%5509.321533.7820.55%
002347泰尔股份9.78-211.65+0.12+1.24%10707510438.082.17%
600012皖通高速14.2313.93+0.16+1.14%313434455.650.27%
301049超越科技25.28-19.55+0.28+1.12%61351552.261.43%
301234五洲医疗41.17115.95+0.45+1.11%34461414.380.86%
603395红四方30.15288.65+0.32+1.07%90852731.531.40%
300883龙利得6.97-280.61+0.07+1.01%467033263.771.41%
688403汇成股份18.9789.99+0.19+1.01%159842.230281.361.84%
300816艾可蓝62.0068.51+0.57+0.93%104136488.21.84%
300475香农芯创136.74245.34+1.24+0.92%1125931525442.53%
301586佳力奇50.8665.66+0.46+0.91%67293431.381.26%
601606长城军工44.78-106.35+0.40+0.90%9416742342.31.30%
301167建研设计18.5993.73+0.16+0.87%128702389.371.81%
300577开润股份21.1014.97+0.18+0.86%4327911.610.30%
603198迎驾贡酒40.0215.29+0.34+0.86%244069742.4090.31%
688162巨一科技35.1351.55+0.27+0.77%8264.6882897.4480.60%
688600皖仪科技27.1954.79+0.20+0.74%6478.331765.960.48%
603527众源新材10.9925.67+0.08+0.73%335853679.571.06%
301129瑞纳智能26.9552.84+0.18+0.67%51711392.40.78%
002557洽洽食品23.3730.21+0.15+0.65%238965584.760.47%
600199金种子酒9.63-24.50+0.06+0.63%722946993.3911.10%
688352颀中科技14.5063.99+0.09+0.62%85998.9112450.392.35%
003027同兴科技22.6636.34+0.14+0.62%86431958.740.82%
001279强邦新材34.4794.50+0.21+0.61%2260779.430.57%
000868安凯客车4.93909.44+0.03+0.61%289521426.10.39%
002541鸿路钢构22.4425.26+0.13+0.58%210204691.210.42%
600318新力金融8.78120.18+0.05+0.57%586845169.481.14%
688027国盾量子729.84-23507.85+4.09+0.56%14230.27103630.91.77%
001387雪祺电气14.7928.83+0.08+0.54%118211750.391.04%
600444国机通用19.3848.49+0.10+0.52%110552136.40.76%
300452山河药辅15.7928.57+0.08+0.51%323525123.711.63%
603768常青股份12.22-41.25+0.06+0.49%108661330.970.46%
688768容知日新67.6445.19+0.32+0.48%12223.998331.1461.40%
301108洁雅股份32.1768.73+0.15+0.47%75422438.421.16%
603815交建股份6.9525.79+0.03+0.43%377792628.110.61%
001311多利科技39.6044.75+0.17+0.43%237629444.6493.01%
920357雅葆轩23.3130.44+0.10+0.43%2409562.13830.71%
001282三联锻造21.4135.30+0.09+0.42%68701471.460.88%
603656泰禾智能23.88142.88+0.10+0.42%91162169.530.50%
300218安利股份16.7922.04+0.07+0.42%145622439.570.67%
300247融捷健康5.1253.50+0.02+0.39%1364657031.621.70%
002208合肥城建15.64-68.30+0.06+0.39%45287270324.735.64%
688659元琛科技11.02-28.34+0.04+0.36%11890.511310.5990.74%
300134大富科技12.00-21.85+0.04+0.33%386044634.210.54%
002571德力股份12.20-20.77+0.04+0.33%232042831.140.78%
300929华骐环保12.34-52.09+0.04+0.33%156631931.581.25%
920000安徽凤凰18.8825.89+0.06+0.32%1929364.08350.33%
688219会通股份12.6633.50+0.04+0.32%34783.984403.2340.63%
603199九华旅游41.6921.65+0.12+0.29%91323803.320.83%
002997瑞鹄模具35.2016.28+0.10+0.28%114664035.440.55%
600577精达股份14.1450.93+0.04+0.28%26759737475.051.25%
301429森泰股份21.3548.75+0.05+0.23%83211785.181.89%
000887中鼎股份21.4518.74+0.05+0.23%11468624607.540.87%
002331皖通科技9.30-1598.93+0.02+0.22%334363119.850.84%
920856浩淼科技16.2738.55+0.03+0.18%2435396.14620.46%
603589口子窖28.6115.75+0.05+0.18%169824862.780.28%
300862蓝盾光电23.54-94.12+0.04+0.17%201714765.231.33%
300956英力股份18.13281.44+0.03+0.17%214373899.611.02%
300692中赋科技8.6757.38+0.01+0.12%382483333.840.93%
002074国轩高科37.2220.29+0.04+0.11%12320645865.740.71%
920016中草香料20.2176.54+0.02+0.10%2354476.83290.70%
688165埃夫特-U21.95-45.45+0.02+0.09%46207.2710168.550.89%
301501恒鑫生活42.8226.09+0.03+0.07%34461479.250.93%
603409汇通控股37.5029.73+0.02+0.05%68492567.882.17%
605108同庆楼19.43107.75+0.01+0.05%96591882.350.37%
920981晶赛科技32.02455.09+0.01+0.03%2171698.53270.58%
000521长虹美菱6.5910.330.000.00%250891654.510.29%
000713国投丰乐6.74107.220.000.00%238241607.940.39%
600567山鹰国际1.66-12.950.000.00%4073636761.010.65%
002005ST德豪2.87-86.130.000.00%521031501.570.30%
002057中钢天源10.8434.520.000.00%861709319.481.14%
300087荃银高科8.395476.140.000.00%707915952.860.78%
920478峆一药业18.8825.530.000.00%4084770.83640.86%
002817黄山胶囊8.2942.920.000.00%290702420.911.00%
002743富煌钢构5.6899.740.000.00%368692095.130.85%
003020立方制药26.0330.450.000.00%3754978.840.27%
002983芯瑞达25.5241.44-0.01-0.04%178664550.371.39%
688733壹石通29.90-360.25-0.02-0.07%12865.173841.920.64%
688639华恒生物34.7246.38-0.04-0.12%17630.126165.4370.70%
301581黄山谷捷51.2357.21-0.06-0.12%36921894.950.76%
000153丰原药业6.5726.82-0.01-0.15%357802357.130.78%
300088长信科技6.5646.90-0.01-0.15%21834114342.460.88%
603110东方材料17.07771.39-0.03-0.18%251894330.561.25%
605189富春染织15.5065.79-0.03-0.19%112741755.250.58%
301519舜禹股份14.80-124.03-0.03-0.20%270274019.193.58%
001390古麒绒材23.6727.92-0.05-0.21%42291004.170.85%
301520万邦医药44.9273.32-0.10-0.22%22851027.911.04%
603689皖天然气8.3214.03-0.02-0.24%10824903.130.21%
603357设计总院8.2810.54-0.02-0.24%185771541.330.33%
300595欧普康视15.5928.39-0.04-0.26%255003986.290.38%
300520科大国创51.40-186.64-0.14-0.27%226707116670.88.15%
600575淮河能源3.5433.05-0.01-0.28%2758709710.040.71%
920992中科美菱16.7084.79-0.05-0.30%4196704.48510.89%
603801志邦家居9.4213.99-0.03-0.32%163451545.160.38%
920718合肥高科14.9520.94-0.05-0.33%1920287.32470.45%
300877金春股份31.4340.92-0.11-0.35%93952963.440.78%
300388节能国祯8.3315.64-0.03-0.36%143971202.770.21%
000728国元证券8.2913.45-0.03-0.36%836886959.840.19%
300815玉禾田25.2819.73-0.10-0.39%248466294.350.64%
300009安科生物9.9224.79-0.04-0.40%635206313.320.52%
600502XD安徽建4.716.79-0.02-0.42%556622626.70.32%
600496精工钢构4.5014.31-0.02-0.44%791973559.730.40%
002136安纳达12.83-36.33-0.06-0.47%264663406.41.23%
002298中电鑫龙10.66-6.89-0.05-0.47%887869483.211.34%
688679通源环境46.27-3244.89-0.23-0.49%17034.627746.3091.29%
688416恒烁股份97.57-53.37-0.49-0.50%27742.627026.754.25%
600375汉马科技5.9116.62-0.03-0.51%1053626252.910.72%
600255鑫科材料3.77161.67-0.02-0.53%1556475877.940.86%
600418江淮汽车57.61-32.74-0.35-0.60%1913891101110.88%
000619海螺新材6.45-24.16-0.04-0.62%329762136.580.92%
002171楚江新材12.8936.78-0.08-0.62%20909527028.51.30%
600551时代出版8.5513.96-0.06-0.70%367563156.010.54%
300783三只松鼠22.6440.03-0.16-0.70%327567471.061.17%
600808马钢股份3.96-14.94-0.03-0.75%27497410934.090.46%
002556辉隆股份6.3239.81-0.05-0.78%1203587660.371.27%
600761安徽合力22.5715.93-0.18-0.79%8154218233.730.92%
600237铜峰电子9.6653.61-0.08-0.82%821637974.661.32%
600218全柴动力10.5250.64-0.09-0.85%434294579.421.00%
603011合锻智能26.01-91.21-0.23-0.88%7183018737.571.45%
002014永新股份12.4116.10-0.11-0.88%256283192.870.42%
600983惠而浦12.1520.00-0.11-0.90%180152197.440.24%
002690美亚光电20.4225.09-0.19-0.92%238844895.780.55%
688582芯动联科65.4781.47-0.61-0.92%16890.5611124.760.68%
600909华安证券6.4314.30-0.06-0.92%24707216002.980.53%
002607中公教育2.79160.08-0.03-1.06%843243.123689.371.66%
601801皖新传媒6.8515.80-0.08-1.15%605784173.270.31%
002361神剑股份13.09358.10-0.16-1.21%914570122868.811.30%
600552凯盛科技14.6287.96-0.18-1.22%14367320894.881.52%
688367工大高科37.15264.61-0.46-1.22%14075.775261.71.61%
603429集友股份11.28-241.49-0.14-1.23%485035516.880.92%
002226江南化工6.0419.86-0.08-1.31%1280107795.370.48%
601918新集能源7.449.34-0.10-1.33%29771022209.061.15%
000930中粮科技6.53128.00-0.09-1.36%1268718319.230.68%
000630铜陵有色7.1251.63-0.10-1.39%1838052131238.11.65%
002597金禾实业26.2227.67-0.37-1.39%5705815061.891.01%
002230科大讯飞56.96157.29-0.84-1.45%326778186787.31.49%
002140东华科技11.7818.22-0.18-1.51%388354595.730.55%
600470六国化工6.53-15.45-0.10-1.51%934006144.761.79%
002538司尔特6.7226.47-0.11-1.61%921026226.591.08%
600935华塑股份2.74-29.23-0.05-1.79%1888155211.820.54%
301408华人健康20.0042.90-0.37-1.82%5860511827.13.93%
600990四创电子27.00-24.76-0.50-1.82%5051613786.481.88%
000417合百集团8.2041.50-0.16-1.91%12254110156.521.57%
600063皖维高新6.9826.28-0.14-1.97%25578717961.131.24%
000850华茂股份5.6817.48-0.12-2.07%828104714.910.88%
603599广信股份14.6318.37-0.31-2.07%13179719355.681.45%
603150万朗磁塑63.1943.88-1.36-2.11%2774317485.363.25%
600585海螺水泥24.6914.86-0.54-2.14%15274937855.510.38%
688077大地熊35.2786.61-0.83-2.30%21498.767626.4261.88%
003038鑫铂股份17.64110.37-0.42-2.33%505828979.013.06%
000543皖能电力7.857.46-0.19-2.36%30107023749.651.33%
603308应流股份65.32125.48-1.97-2.93%192083126717.92.83%
002555三七互娱25.2917.93-0.79-3.03%403027102827.52.52%
301529福赛科技131.8773.47-4.18-3.07%1164015567.142.57%
603031安孚科技55.2473.93-1.92-3.36%5853132805.762.77%
300274阳光电源151.1120.45-5.44-3.47%293179445683.31.84%
300835龙磁科技86.2570.95-3.96-4.39%4240337236.425.15%
001217华尔泰14.60164.50-0.95-6.11%20860430950.436.35%
301321翰博高新21.97-32.90-1.48-6.31%9629621726.766.52%
002969嘉美包装30.98229.21-2.41-7.22%792004248949.57.26%
001226拓山重工49.61172.72-3.90-7.29%2616513236.437.71%
300344*ST立方1.88-8.89-0.46-19.66%75990415345.7511.85%

转至蓝盾光电（300862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。