|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪美新材(002988)有色金属冶炼和压延加工业上涨家数:40下跌家数:47平均涨幅:-0.18%平均换手:4.42%总成交额:853.21亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 35.93 | -36.05 | +3.27 | +10.01% | 918086 | 325079.6 | 10.60% | | 002466 | 天齐锂业 | 62.20 | -50.45 | +5.59 | +9.87% | 1564950 | 955113.2 | 10.60% | | 002460 | 赣锋锂业 | 74.04 | -108.31 | +5.15 | +7.48% | 1300038 | 951976.8 | 10.76% | | 002988 | 豪美新材 | 41.82 | 57.79 | +2.87 | +7.37% | 72728 | 30249.09 | 2.91% | | 603399 | 永杉锂业 | 11.95 | -32.47 | +0.71 | +6.32% | 496383 | 58809.27 | 9.69% | | 603876 | 鼎胜新材 | 15.17 | 36.78 | +0.75 | +5.20% | 630413 | 93951.09 | 6.78% | | 603799 | 华友钴业 | 67.60 | 23.96 | +1.99 | +3.03% | 1289113 | 872414.6 | 6.84% | | 002428 | 云南锗业 | 26.78 | 418.74 | +0.76 | +2.92% | 333961 | 89319.51 | 5.11% | | 300618 | 寒锐钴业 | 49.86 | 56.61 | +1.26 | +2.59% | 180317 | 89512.92 | 6.62% | | 600456 | 宝钛股份 | 32.96 | 45.33 | +0.81 | +2.52% | 143190 | 46906.03 | 3.00% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.25 | +2.43% | 315184 | 33075.93 | 3.83% | | 002333 | 罗普斯金 | 6.57 | 88.09 | +0.14 | +2.18% | 277236 | 18079.01 | 4.25% | | 000831 | 中国稀土 | 48.04 | 470.85 | +0.90 | +1.91% | 281326 | 134874.9 | 2.65% | | 002378 | 章源钨业 | 12.49 | 69.61 | +0.23 | +1.88% | 261503 | 32509.77 | 2.19% | | 300489 | 光智科技 | 42.31 | 203.90 | +0.74 | +1.78% | 19908 | 8347.048 | 1.45% | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.11 | +1.55% | 304407 | 21917.9 | 3.49% | | 600361 | 创新新材 | 4.68 | 18.92 | +0.07 | +1.52% | 579055 | 27038.39 | 1.54% | | 002842 | 翔鹭钨业 | 11.67 | -720.36 | +0.14 | +1.21% | 102596 | 11903.15 | 3.82% | | 002667 | 威领股份 | 15.42 | -19.31 | +0.18 | +1.18% | 397195 | 61528.12 | 16.79% | | 688102 | 斯瑞新材 | 21.46 | 115.46 | +0.25 | +1.18% | 231373.4 | 49470.37 | 3.16% | | 301219 | 腾远钴业 | 69.02 | 24.84 | +0.74 | +1.08% | 119787 | 82287.65 | 5.85% | | 600111 | 北方稀土 | 47.25 | 79.81 | +0.49 | +1.05% | 727964 | 343546 | 2.01% | | 000657 | 中钨高新 | 22.82 | 48.59 | +0.23 | +1.02% | 785792.9 | 179991.1 | 5.44% | | 600331 | 宏达股份 | 10.93 | -905.66 | +0.11 | +1.02% | 415042 | 45337.08 | 2.04% | | 003038 | 鑫铂股份 | 17.36 | 108.61 | +0.17 | +0.99% | 75502 | 13082.24 | 4.56% | | 002824 | 和胜股份 | 20.32 | 50.33 | +0.19 | +0.94% | 128950 | 26287.46 | 6.82% | | 000629 | 钒钛股份 | 3.37 | -670.76 | +0.03 | +0.90% | 2097536 | 70063.19 | 2.26% | | 000962 | 东方钽业 | 27.42 | 52.16 | +0.24 | +0.88% | 154384 | 42353.52 | 3.08% | | 002501 | 利源股份 | 2.48 | -12.76 | +0.02 | +0.81% | 860016 | 21184.53 | 2.42% | | 300034 | 钢研高纳 | 16.77 | 96.62 | +0.13 | +0.78% | 115569 | 19429.31 | 1.51% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.15 | +0.77% | 85910 | 16876.58 | 3.09% | | 002149 | 西部材料 | 17.17 | 93.99 | +0.09 | +0.53% | 78809 | 13488.87 | 1.61% | | 600392 | 盛和资源 | 21.21 | 41.22 | +0.11 | +0.52% | 310934 | 65925.38 | 1.77% | | 688122 | 西部超导 | 69.82 | 53.57 | +0.35 | +0.50% | 140074.8 | 98150.01 | 2.16% | | 600281 | 华阳新材 | 6.43 | -111.64 | +0.03 | +0.47% | 85644 | 5492.532 | 1.66% | | 600206 | 有研新材 | 20.69 | 62.90 | +0.07 | +0.34% | 158625 | 32759.79 | 1.87% | | 688750 | 金天钛业 | 20.38 | 114.55 | +0.06 | +0.30% | 12064.59 | 2456.591 | 1.45% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 395774 | 15182.07 | 2.19% | | 002167 | 东方锆业 | 13.38 | 40.36 | +0.03 | +0.22% | 221375 | 29480.76 | 2.92% | | 002114 | 罗平锌电 | 8.69 | -26.83 | +0.01 | +0.12% | 97505 | 8432.6 | 3.02% | | 000751 | 锌业股份 | 4.30 | 101.48 | 0.00 | 0.00% | 786186 | 33726.76 | 5.58% | | 002171 | 楚江新材 | 11.83 | 33.75 | 0.00 | 0.00% | 500656 | 59353.02 | 3.10% | | 600549 | 厦门钨业 | 33.96 | 25.58 | -0.04 | -0.12% | 311609 | 106075.4 | 2.01% | | 300057 | 万顺新材 | 6.59 | -24.33 | -0.01 | -0.15% | 540022 | 35209.51 | 7.45% | | 002295 | 精艺股份 | 12.29 | 252.97 | -0.02 | -0.16% | 56215 | 6885.85 | 2.25% | | 300697 | 电工合金 | 16.26 | 42.36 | -0.03 | -0.18% | 64636 | 10482.92 | 1.95% | | 600110 | 诺德股份 | 8.36 | -63.64 | -0.03 | -0.36% | 1979952 | 165443.4 | 11.41% | | 688257 | 新锐股份 | 27.00 | 32.25 | -0.11 | -0.41% | 42379.35 | 11536.87 | 1.68% | | 601702 | 华峰铝业 | 17.65 | 14.14 | -0.08 | -0.45% | 102896 | 18079.36 | 1.03% | | 603271 | 永杰新材 | 42.46 | 21.28 | -0.23 | -0.54% | 16502 | 6974.545 | 4.19% | | 600768 | 宁波富邦 | 13.76 | 134.78 | -0.08 | -0.58% | 29158 | 4033.134 | 2.18% | | 601137 | 博威合金 | 21.69 | 15.68 | -0.16 | -0.73% | 80717 | 17541.42 | 0.98% | | 000933 | 神火股份 | 25.52 | 13.48 | -0.21 | -0.82% | 522114 | 133693 | 2.32% | | 002182 | 宝武镁业 | 14.20 | 150.93 | -0.13 | -0.91% | 148173 | 21033.25 | 1.71% | | 688231 | 隆达股份 | 23.28 | 74.37 | -0.24 | -1.02% | 54091.45 | 12569.35 | 4.28% | | 601609 | 金田股份 | 10.72 | 24.30 | -0.12 | -1.11% | 228899 | 24584.9 | 1.32% | | 920576 | 天力复合 | 29.98 | 84.12 | -0.35 | -1.15% | 7556 | 2264.806 | 0.71% | | 920068 | 天工股份 | 18.38 | 111.65 | -0.22 | -1.18% | 17030 | 3142.709 | 2.72% | | 002578 | 闽发铝业 | 4.94 | -293.59 | -0.06 | -1.20% | 2265049 | 113630.7 | 26.30% | | 002203 | 海亮股份 | 11.43 | 34.97 | -0.14 | -1.21% | 371171 | 42852.63 | 1.68% | | 600219 | 南山铝业 | 5.12 | 11.63 | -0.07 | -1.35% | 2849962 | 146257.6 | 2.45% | | 000060 | 中金岭南 | 5.58 | 21.03 | -0.08 | -1.41% | 1232641 | 68814.89 | 2.91% | | 000878 | 云南铜业 | 17.37 | 26.90 | -0.27 | -1.53% | 464252 | 80561.34 | 2.32% | | 002237 | 恒邦股份 | 13.37 | 26.89 | -0.21 | -1.55% | 243235 | 32550.34 | 2.35% | | 605208 | 永茂泰 | 14.26 | 90.94 | -0.24 | -1.66% | 95134 | 13736.48 | 2.88% | | 002128 | 电投能源 | 28.12 | 12.46 | -0.51 | -1.78% | 436634 | 123410.5 | 1.95% | | 000630 | 铜陵有色 | 5.19 | 37.64 | -0.10 | -1.89% | 1838029 | 95718.94 | 1.65% | | 600961 | 株冶集团 | 14.82 | 14.96 | -0.29 | -1.92% | 161134 | 23907.6 | 2.14% | | 601388 | 怡球资源 | 3.27 | 185.57 | -0.07 | -2.10% | 699832.9 | 22904.37 | 3.18% | | 300855 | 图南股份 | 27.40 | 81.90 | -0.59 | -2.11% | 42528 | 11693.34 | 1.51% | | 601677 | 明泰铝业 | 15.08 | 10.77 | -0.34 | -2.20% | 357092 | 53974.83 | 2.93% | | 000737 | 北方铜业 | 14.55 | 36.69 | -0.34 | -2.28% | 408259 | 59629.3 | 2.14% | | 603978 | 深圳新星 | 35.25 | -29.20 | -0.87 | -2.41% | 346758 | 122747.3 | 16.43% | | 603527 | 众源新材 | 11.75 | 27.44 | -0.34 | -2.81% | 134245 | 15738.2 | 4.24% | | 000960 | 锡业股份 | 24.06 | 20.77 | -0.72 | -2.91% | 343346 | 82916.03 | 2.09% | | 601212 | 白银有色 | 5.18 | 216.85 | -0.17 | -3.18% | 1599979 | 82957 | 2.16% | | 600459 | 贵研铂业 | 18.10 | 21.66 | -0.61 | -3.26% | 688794 | 126389.5 | 9.14% | | 600362 | 江西铜业 | 37.83 | 16.37 | -1.31 | -3.35% | 437922 | 166907.6 | 2.11% | | 002716 | 湖南白银 | 6.37 | 87.77 | -0.23 | -3.48% | 1081330 | 69012.07 | 4.65% | | 002532 | 天山铝业 | 13.51 | 13.34 | -0.51 | -3.64% | 479581 | 65282.47 | 1.16% | | 000807 | 云铝股份 | 24.98 | 17.36 | -0.97 | -3.74% | 554498 | 139639.3 | 1.60% | | 002160 | 常铝股份 | 6.17 | 126.62 | -0.24 | -3.74% | 1182147 | 73755.06 | 14.90% | | 000612 | 焦作万方 | 10.52 | 12.97 | -0.41 | -3.75% | 649857 | 68974.47 | 5.45% | | 002379 | 宏创控股 | 21.67 | -131.28 | -0.87 | -3.86% | 192622 | 41939.69 | 1.70% | | 600490 | 鹏欣资源 | 7.84 | 68.22 | -0.34 | -4.16% | 712711.1 | 56364.77 | 3.58% | | 601600 | 中国铝业 | 11.16 | 13.43 | -0.50 | -4.29% | 5117843 | 575416.9 | 3.89% | | 600531 | 豫光金铅 | 11.64 | 14.53 | -0.62 | -5.06% | 682600 | 80224.13 | 6.26% | | 600595 | 中孚实业 | 6.45 | 22.22 | -0.53 | -7.59% | 1333044 | 87695.95 | 3.33% | | 000633 | 合金投资 | 7.54 | 184.85 | -0.69 | -8.38% | 916810 | 69940.98 | 23.81% |
|