|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪美新材(002988)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+2.06%平均换手:3.49%总成交额:696.22亿元 更新时间：2025-09-30 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 619741 | 88841.57 | 24.76% | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 472242 | 109177.4 | 2.87% | | 600362 | 江西铜业 | 34.94 | 16.09 | +2.68 | +8.31% | 732402 | 253005.1 | 3.53% | | 688122 | 西部超导 | 65.16 | 42.40 | +4.51 | +7.44% | 216613.1 | 138058 | 3.33% | | 603799 | 华友钴业 | 64.61 | 23.62 | +4.36 | +7.24% | 1271241 | 825117.3 | 6.75% | | 000878 | 云南铜业 | 17.25 | 22.70 | +0.98 | +6.02% | 1228979 | 211433.3 | 6.13% | | 600531 | 豫光金铅 | 12.86 | 16.10 | +0.73 | +6.02% | 833967.1 | 106069.7 | 7.65% | | 300963 | 中洲特材 | 19.10 | 108.46 | +1.03 | +5.70% | 212993 | 39448.5 | 7.36% | | 300618 | 寒锐钴业 | 56.18 | 65.08 | +2.94 | +5.52% | 331393 | 186267.4 | 12.21% | | 000751 | 锌业股份 | 3.87 | 119.17 | +0.20 | +5.45% | 1085026 | 41871.98 | 7.70% | | 600206 | 有研新材 | 22.40 | 80.03 | +0.94 | +4.38% | 491337 | 108999.2 | 5.80% | | 300855 | 图南股份 | 30.11 | 70.58 | +1.25 | +4.33% | 57889 | 17038.93 | 2.06% | | 301219 | 腾远钴业 | 75.31 | 30.50 | +3.04 | +4.21% | 150264 | 114053.4 | 5.20% | | 002667 | 威领股份 | 11.73 | -11.11 | +0.46 | +4.08% | 111077 | 12986.15 | 4.70% | | 000831 | 中国稀土 | 51.73 | 460.47 | +1.95 | +3.92% | 425881 | 218423.3 | 4.01% | | 000630 | 铜陵有色 | 5.36 | 34.75 | +0.20 | +3.88% | 4088706 | 217462.5 | 3.67% | | 600961 | 株冶集团 | 16.15 | 17.31 | +0.60 | +3.86% | 360938 | 58475.67 | 4.80% | | 000737 | 北方铜业 | 15.67 | 46.65 | +0.57 | +3.77% | 1466378 | 229511.7 | 7.70% | | 002114 | 罗平锌电 | 7.82 | -14.58 | +0.27 | +3.58% | 228856 | 18064.51 | 7.08% | | 600111 | 北方稀土 | 48.27 | 92.32 | +1.62 | +3.47% | 1338729 | 644042 | 3.70% | | 600392 | 盛和资源 | 23.05 | 61.91 | +0.75 | +3.36% | 906654 | 207690.9 | 5.17% | | 601609 | 金田股份 | 12.31 | 29.86 | +0.40 | +3.36% | 1059426 | 131680.8 | 6.13% | | 000060 | 中金岭南 | 5.63 | 19.15 | +0.18 | +3.30% | 1294254 | 73062.76 | 3.46% | | 600490 | 鹏欣资源 | 6.61 | 158.26 | +0.21 | +3.28% | 828832 | 55079.62 | 4.16% | | 601212 | 白银有色 | 4.12 | -205.22 | +0.13 | +3.26% | 2760432 | 115792.9 | 3.73% | | 002428 | 云南锗业 | 28.84 | 222.94 | +0.84 | +3.00% | 378595 | 109848.1 | 5.80% | | 603876 | 鼎胜新材 | 11.42 | 34.75 | +0.33 | +2.98% | 328965 | 37300.16 | 3.54% | | 600456 | 宝钛股份 | 32.38 | 40.82 | +0.80 | +2.53% | 89770 | 28929.41 | 1.88% | | 002460 | 赣锋锂业 | 59.83 | -66.72 | +1.33 | +2.27% | 819556 | 485013.5 | 6.79% | | 688231 | 隆达股份 | 20.32 | 68.48 | +0.44 | +2.21% | 15584.04 | 3135.088 | 1.23% | | 600459 | 贵研铂业 | 17.12 | 22.17 | +0.37 | +2.21% | 260062 | 44682.32 | 3.45% | | 601137 | 博威合金 | 25.93 | 15.15 | +0.55 | +2.17% | 300093 | 78551.86 | 3.69% | | 603399 | 永杉锂业 | 10.07 | -27.82 | +0.21 | +2.13% | 136279 | 13728.21 | 2.66% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.06 | +2.08% | 623238 | 18343.51 | 2.83% | | 002167 | 东方锆业 | 14.27 | 41.59 | +0.29 | +2.07% | 388829 | 55690.17 | 5.13% | | 002237 | 恒邦股份 | 14.87 | 31.20 | +0.30 | +2.06% | 355043 | 52700.98 | 3.90% | | 601702 | 华峰铝业 | 17.04 | 13.83 | +0.33 | +1.97% | 38973 | 6593.41 | 0.39% | | 600549 | 厦门钨业 | 29.57 | 27.88 | +0.57 | +1.97% | 412339 | 123078.6 | 2.65% | | 002466 | 天齐锂业 | 47.29 | -29.69 | +0.85 | +1.83% | 616402 | 290720.9 | 4.18% | | 300337 | 银邦股份 | 10.17 | 419.07 | +0.18 | +1.80% | 125536 | 12734.3 | 1.76% | | 000612 | 焦作万方 | 8.52 | 13.28 | +0.15 | +1.79% | 400366 | 34124.97 | 3.36% | | 002149 | 西部材料 | 17.44 | 69.04 | +0.28 | +1.63% | 77129 | 13404.59 | 1.58% | | 688750 | 金天钛业 | 21.26 | 88.07 | +0.34 | +1.63% | 18588.5 | 3956.22 | 2.23% | | 002171 | 楚江新材 | 9.66 | 50.22 | +0.15 | +1.58% | 264780 | 25602.03 | 1.64% | | 300697 | 电工合金 | 18.40 | 54.43 | +0.28 | +1.55% | 311825 | 57277.46 | 9.41% | | 002240 | 盛新锂能 | 18.84 | -13.52 | +0.28 | +1.51% | 304999 | 57843.25 | 3.52% | | 920068 | 天工股份 | 19.04 | 83.11 | +0.28 | +1.49% | 13285 | 2536.328 | 2.12% | | 000657 | 中钨高新 | 18.61 | 43.26 | +0.26 | +1.42% | 343082 | 64113.61 | 2.73% | | 601677 | 明泰铝业 | 14.33 | 11.01 | +0.19 | +1.34% | 336595 | 48347.33 | 2.76% | | 600281 | 华阳新材 | 6.08 | -57.27 | +0.08 | +1.33% | 79608 | 4838.52 | 1.55% | | 600768 | 宁波富邦 | 12.27 | 206.38 | +0.15 | +1.24% | 17203 | 2108.95 | 1.29% | | 300034 | 钢研高纳 | 16.21 | 97.40 | +0.19 | +1.19% | 73454 | 11873.26 | 0.96% | | 873576 | 天力复合 | 29.26 | 87.45 | +0.31 | +1.07% | 4509 | 1315.928 | 0.42% | | 002378 | 章源钨业 | 12.38 | 85.05 | +0.13 | +1.06% | 396328 | 49466.58 | 3.32% | | 000633 | 合金投资 | 6.55 | 192.87 | +0.06 | +0.92% | 61230 | 4021.13 | 1.59% | | 600331 | 宏达股份 | 10.57 | -287.18 | +0.09 | +0.86% | 290135 | 30545 | 1.43% | | 002842 | 翔鹭钨业 | 10.76 | -57.93 | +0.09 | +0.84% | 141294 | 15274.24 | 5.26% | | 002182 | 宝武镁业 | 15.77 | 150.44 | +0.13 | +0.83% | 285046 | 45257.16 | 3.29% | | 300489 | 光智科技 | 45.96 | 88.29 | +0.36 | +0.79% | 15417 | 7094.25 | 1.12% | | 000933 | 神火股份 | 19.93 | 11.42 | +0.15 | +0.76% | 308314 | 61825.63 | 1.37% | | 600110 | 诺德股份 | 6.73 | -44.06 | +0.05 | +0.75% | 458174 | 30999.1 | 2.64% | | 000807 | 云铝股份 | 20.40 | 15.18 | +0.15 | +0.74% | 294861 | 60574.87 | 0.85% | | 002160 | 常铝股份 | 4.31 | 74.68 | +0.03 | +0.70% | 200829 | 8707.23 | 2.53% | | 603527 | 众源新材 | 11.54 | 23.24 | +0.08 | +0.70% | 92634 | 10700.52 | 2.92% | | 002578 | 闽发铝业 | 3.31 | 381.00 | +0.02 | +0.61% | 178440 | 5959.69 | 2.07% | | 603271 | 永杰新材 | 40.43 | 23.27 | +0.22 | +0.55% | 14785 | 5985.35 | 3.76% | | 600219 | 南山铝业 | 3.95 | 8.71 | +0.02 | +0.51% | 1420466 | 56176.68 | 1.22% | | 601600 | 中国铝业 | 8.19 | 11.28 | +0.04 | +0.49% | 2037800 | 166755.7 | 1.55% | | 002333 | 罗普斯金 | 5.37 | 71.26 | +0.02 | +0.37% | 51127 | 2751.64 | 0.78% | | 002824 | 和胜股份 | 18.82 | 61.98 | +0.07 | +0.37% | 32768 | 6195.18 | 1.73% | | 000629 | 钒钛股份 | 3.09 | -558.76 | +0.01 | +0.32% | 2929514 | 89572.91 | 3.15% | | 600255 | 鑫科材料 | 4.18 | 157.38 | +0.01 | +0.24% | 579546 | 24197.22 | 3.21% | | 600361 | 创新新材 | 4.22 | 20.15 | 0.00 | 0.00% | 246987 | 10489.73 | 1.68% | | 002379 | 宏创控股 | 17.42 | -117.44 | -0.02 | -0.11% | 77426 | 13488.21 | 0.68% | | 300057 | 万顺新材 | 6.07 | -23.09 | -0.01 | -0.16% | 198156 | 12110.65 | 2.73% | | 688257 | 新锐股份 | 20.14 | 27.69 | -0.04 | -0.20% | 21553.14 | 4331.126 | 0.85% | | 605208 | 永茂泰 | 14.54 | 220.00 | -0.03 | -0.21% | 52223 | 7610.98 | 1.58% | | 002716 | 湖南白银 | 7.07 | 114.81 | -0.02 | -0.28% | 1910321 | 136368.2 | 8.71% | | 002128 | 电投能源 | 22.39 | 9.68 | -0.07 | -0.31% | 72974 | 16514.64 | 0.33% | | 600595 | 中孚实业 | 5.22 | 21.62 | -0.02 | -0.38% | 418444 | 22130.31 | 1.04% | | 003038 | 鑫铂股份 | 16.90 | 77.44 | -0.08 | -0.47% | 25324 | 4309.55 | 1.53% | | 688102 | 斯瑞新材 | 17.37 | 95.50 | -0.09 | -0.52% | 92147.16 | 16076.67 | 1.26% | | 002532 | 天山铝业 | 11.58 | 12.06 | -0.06 | -0.52% | 258219 | 30229.5 | 0.63% | | 002540 | 亚太科技 | 6.35 | 18.69 | -0.04 | -0.63% | 71757 | 4583.48 | 0.82% | | 002988 | 豪美新材 | 40.40 | 56.81 | -0.28 | -0.69% | 17809 | 7216.92 | 0.71% | | 002501 | 利源股份 | 2.55 | -12.92 | -0.02 | -0.78% | 553972 | 14202.45 | 1.56% | | 603978 | 深圳新星 | 23.33 | -19.22 | -0.19 | -0.81% | 60314 | 14040.68 | 2.86% | | 000962 | 东方钽业 | 24.24 | 49.78 | -0.26 | -1.06% | 101858 | 25140.62 | 2.03% | | 002203 | 海亮股份 | 12.97 | 36.97 | -0.28 | -2.11% | 236851 | 31226.76 | 1.08% |
|