中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪美新材(002988)广东省上涨家数:483下跌家数:354平均涨幅:+0.60%平均换手:0.94%总成交额:1108.81亿元
更新时间：2025-09-30 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300811铂科新材88.5767.16+13.58+18.11%9861082161.644.15%
301308江波龙168.99-881.74+20.63+13.91%102475168406.83.73%
300464星徽股份7.20-6.88+0.75+11.63%28018719905.647.88%
000006深振业A10.29-10.74+0.94+10.05%43783444017.973.24%
001309德明利204.69-299.55+18.61+10.00%54177110086.63.39%
002295精艺股份14.75189.27+1.34+9.99%42336360149.2516.91%
000021深科技27.8742.75+2.53+9.98%571217157449.73.65%
002759天际股份19.72-7.69+1.79+9.98%883387.1172066.317.63%
002638勤上股份2.78-15.66+0.25+9.88%50158013683.813.72%
688228开普云213.95354.50+19.05+9.77%16721.6735249.472.48%
603118共进股份14.14-1858.30+1.16+8.94%824559.1114908.710.47%
688343云天励飞-U89.78-67.79+7.01+8.47%100267.988914.633.80%
688525佰维存储103.46-138.78+8.07+8.46%128532130983.63.98%
301590优优绿能233.1544.20+17.84+8.29%637514498.517.81%
300870欧陆通225.8878.69+14.15+6.68%2652859840.592.41%
002733雄韬股份22.6675.47+1.41+6.64%11983826571.953.25%
000009中国宝安12.76149.17+0.74+6.16%61919977781.082.40%
300454深信服125.8594.61+7.10+5.98%3131938751.131.13%
300724捷佳伟创101.4910.48+5.64+5.88%1196841205964.17%
301366一博科技41.02228.78+2.24+5.78%3133812692.154.11%
301500飞南资源17.9849.62+0.98+5.76%10632818957.837.57%
836807奔朗新材18.40127.93+1.00+5.75%237194275.1862.04%
300438鹏辉能源41.35-54.43+2.19+5.59%17393370017.924.30%
002846英联股份19.61-422.61+1.03+5.54%17788235411.796.92%
002340格林美8.4738.82+0.44+5.48%1817261151568.83.57%
002518科士达41.3855.98+2.11+5.37%6592926754.581.17%
301326捷邦科技132.08-185.68+6.38+5.08%1089014272.43.99%
000004*ST国华11.12-9.54+0.53+5.00%6666741.260.53%
688625呈和科技38.0026.52+1.81+5.00%16569.596194.4520.88%
300814中富电路50.20326.89+2.24+4.67%2920914407.81.53%
300769德方纳米42.95-9.92+1.89+4.60%8503336067.113.38%
688020方邦股份67.10-58.35+2.95+4.60%14379.29587.7691.77%
001229魅视科技34.8150.50+1.49+4.47%105003595.321.99%
000060中金岭南5.6919.36+0.24+4.40%58211732621.451.56%
002836新宏泽10.0135.09+0.40+4.16%522515244.432.27%
002911佛燃能源13.3919.89+0.53+4.12%29547338953.092.33%
002850科达利196.8433.81+7.78+4.12%2587750438.341.31%
002600领益智造16.8358.99+0.65+4.02%27583774578264.00%
688518联赢激光27.4954.47+1.06+4.01%40081.9210935.931.17%
300409道氏技术25.7672.86+0.94+3.79%19242648617.192.80%
600892*ST大晟4.13-28.23+0.15+3.77%1078014425.111.93%
300781因赛集团40.74-160.25+1.47+3.74%2839911611.962.34%
002121科陆电子9.50-67.38+0.34+3.71%856264.979361.096.12%
301110青木科技71.7488.34+2.54+3.67%1832513113.822.80%
603838*ST四通8.26-86.43+0.29+3.64%238871966.970.75%
300499高澜股份33.43-397.41+1.17+3.63%11035536543.184.07%
301396宏景科技81.31-2160.45+2.83+3.61%3912631739.875.14%
002213大为股份19.36-92.19+0.67+3.58%14164727286.546.86%
300042朗科科技29.29-67.59+1.01+3.57%10570630962.695.28%
000014沙河股份19.40-82.93+0.66+3.52%484209294.832.00%
300506ST名家汇4.12-14.50+0.14+3.52%1485636078.0682.27%
001287中电港22.2954.94+0.75+3.48%10150022630.642.32%
301128强瑞技术89.1087.82+2.95+3.42%1150710186.811.30%
688049炬芯科技61.6168.73+2.03+3.41%25202.3115421.041.44%
601138工业富联68.8051.38+2.22+3.33%461329313724.10.23%
300693盛弘股份41.5532.05+1.33+3.31%6957828619.272.59%
300131英唐智控11.80242.53+0.37+3.24%28622134048.152.75%
002167东方锆业14.4342.06+0.45+3.22%14453620595.481.91%
300457赢合科技36.5654.42+1.14+3.22%14667752195.332.30%
832876慧为智能30.98-8287.39+0.96+3.20%41981292.2421.09%
688683莱尔科技34.64135.30+1.07+3.19%5151.041763.110.33%
688216气派科技26.88-23.90+0.83+3.19%12891.043482.2351.21%
600728佳都科技7.4775.01+0.23+3.18%50140237611.172.35%
300681英搏尔31.32112.17+0.93+3.06%3681511443.452.00%
000010美丽生态4.4375.01+0.13+3.02%1460826506.261.87%
301268铭利达23.60-23.39+0.69+3.01%115312682.020.64%
300735光弘科技29.5182.02+0.86+3.00%4305312624.620.57%
002446盛路通信8.58-10.59+0.25+3.00%13537311638.321.60%
688788科思科技52.50-34.74+1.52+2.98%8691.8494546.9080.55%
688772珠海冠宇24.2061.51+0.70+2.98%57911.7213907.950.51%
300634彩讯股份26.8949.02+0.77+2.95%5710115351.551.31%
002456欧菲光13.36-500.41+0.38+2.93%56420975028.231.70%
688327云从科技-UW17.43-31.80+0.49+2.89%11804020577.571.42%
300053航宇微13.85-29.06+0.38+2.82%619898527.6090.95%
300568星源材质14.5487.85+0.39+2.76%26117837399.52.15%
688312燕麦科技35.1050.67+0.94+2.75%20406.927219.6451.40%
688227品高股份32.87-67.81+0.87+2.72%8006.6392635.1261.25%
301325曼恩斯特65.86-146.21+1.74+2.71%110227223.161.90%
002912中新赛克28.5055.81+0.74+2.67%107823058.160.66%
300909汇创达34.3066.48+0.88+2.63%109463723.860.89%
688627精智达191.83248.61+4.83+2.58%19085.2235984.052.64%
837821则成电子30.03153.90+0.75+2.56%38041131.8310.52%
300713英可瑞19.66-36.12+0.49+2.56%5555110752.786.23%
300756金马游乐46.38265.86+1.15+2.54%141616540.511.08%
300047天源迪科16.55384.12+0.41+2.54%15251125415.632.79%
300232洲明科技8.0973.20+0.20+2.53%1180249521.151.33%
603268*ST松发48.0081.09+1.18+2.52%54532596.270.44%
301029怡合达31.8243.55+0.78+2.51%315609964.6490.68%
300037新宙邦51.4138.06+1.26+2.51%7474837913.821.38%
002625光启技术50.91162.18+1.24+2.50%11655758807.40.54%
003010若羽臣42.8095.80+1.04+2.49%195488352.4310.86%
002741光华科技22.73-66.30+0.55+2.48%4629610419.441.09%
300340科恒股份14.14-17.10+0.34+2.46%347264879.271.27%
002210飞马国际4.17-4914.75+0.10+2.46%116762249152.374.40%
000823超声电子14.1829.76+0.34+2.46%7417610533.321.38%
002881美格智能49.4569.73+1.18+2.44%2692113437.821.47%
300098高新兴5.88-49.60+0.14+2.44%1475018665.920.96%
688383新益昌73.61-323.81+1.73+2.41%4824.613569.1440.47%
002792通宇通讯16.65222.64+0.39+2.40%555979280.891.67%
688512慧智微-U12.84-18.72+0.30+2.39%34769.944472.1171.07%
603936博敏电子13.36-33.25+0.31+2.38%9561012767.881.52%
300458全志科技50.88201.06+1.17+2.35%9685649165.91.43%
002055得润电子7.97-4.47+0.18+2.31%1023518161.441.72%
688589力合微27.0158.62+0.61+2.31%15703.154227.3481.08%
301458钧崴电子37.0183.04+0.82+2.27%104843848.681.62%
301348蓝箭电子22.78457.52+0.50+2.24%278376318.931.79%
300790宇瞳光学31.9257.81+0.70+2.24%3255010349.171.00%
002816*ST和科19.26-58.75+0.42+2.23%56111078.610.56%
688699明微电子39.58-124.08+0.86+2.22%4592.831811.8030.42%
300252金信诺14.75675.49+0.32+2.22%12064617887.822.16%
688595芯海科技39.93-37.15+0.84+2.15%11791.354710.6980.82%
300043星辉娱乐6.67-66.93+0.14+2.14%20022113257.091.61%
301312智立方53.1079.38+1.11+2.14%88214701.861.46%
688135利扬芯片34.94-117.76+0.73+2.13%41790.4214617.742.06%
688209英集芯22.6270.82+0.47+2.12%46385.2810372.841.55%
000032深桑达A22.2893.86+0.46+2.11%449579985.660.41%
001298好上好35.05235.90+0.72+2.10%3731712985.42.42%
688045必易微46.73-212.25+0.95+2.08%5115.812402.281.36%
002842翔鹭钨业10.89-58.63+0.22+2.06%537255792.192.00%
002992宝明科技56.50-237.93+1.13+2.04%37002067.060.23%
300077国民技术25.13-106.05+0.50+2.03%5491413760.630.97%
002192融捷股份37.8272.92+0.75+2.02%3728813967.11.44%
300207欣旺达35.2343.38+0.69+2.00%248204868941.45%
000049德赛电池28.2026.92+0.55+1.99%6702418801.681.74%
300376ST易事特5.1579.85+0.10+1.98%572482949.890.25%
002436兴森科技22.82-205.27+0.44+1.97%23294253438.961.54%
301382蜂助手36.3275.24+0.70+1.97%130104707.450.74%
688328深科达29.12-46.14+0.56+1.96%9771.0682855.381.03%
688173希荻微16.71-31.52+0.32+1.95%18115.043023.3320.44%
002163海南发展10.51-16.18+0.20+1.94%803168381.011.00%
000063中兴通讯45.9828.38+0.87+1.93%329255150843.80.82%
601615明阳智能16.50126.88+0.31+1.91%40962867170.661.80%
002654万润科技16.05274.35+0.30+1.90%37604660653.894.73%
300572安车检测29.49-31.82+0.55+1.90%226916623.491.24%
002875安奈儿17.78-33.44+0.33+1.89%201193552.81.10%
688620安凯微13.65-53.42+0.25+1.87%29242.744003.1071.26%
600325华发股份5.58-108.64+0.10+1.82%33242418749.151.21%
603160汇顶科技82.8453.38+1.48+1.82%1763814535.570.38%
000636风华高科15.8761.83+0.28+1.80%6594410388.770.57%
688388嘉元科技36.94-162.53+0.65+1.79%60184.3522228.511.41%
002465海格通信13.08-231.58+0.23+1.79%10477013649.640.42%
002876三利谱24.8385.21+0.43+1.76%71291760.640.48%
002757南兴股份18.24-19.20+0.31+1.73%313645737.751.11%
300319麦捷科技12.9533.66+0.22+1.73%8993111593.721.08%
002045国光电器16.9144.76+0.28+1.68%11159018970.361.99%
000068华控赛格3.63-171.04+0.06+1.68%521531893.320.52%
300804广康生化39.1569.41+0.64+1.66%51221998.451.86%
300448浩云科技6.88-81.85+0.11+1.62%466823190.561.00%
688083中望软件75.702299.76+1.21+1.62%6584.884984.1690.39%
002611东方精工18.3630.44+0.29+1.60%130792239591.31%
002197ST证通9.54-15.61+0.15+1.60%194691857.370.36%
000034神州数码45.1948.59+0.71+1.60%5278323856.550.88%
300812易天股份24.96-76.32+0.39+1.59%98912465.271.07%
002723小崧股份9.63-12.15+0.15+1.58%354263415.221.12%
300014亿纬锂能85.0049.07+1.32+1.58%218936182502.31.18%
002815崇达技术15.4977.61+0.24+1.57%6624410204.040.85%
000029深深房A32.30-412.03+0.50+1.57%280658963.560.31%
300925法本信息26.5098.94+0.41+1.57%3810110064.571.09%
300199翰宇药业21.34-1057.32+0.33+1.57%7657716228.91.03%
300638广和通30.5142.28+0.47+1.56%4208112855.080.79%
300711广哈通信20.9862.31+0.32+1.55%83381749.430.34%
301486致尚科技93.0057.26+1.40+1.53%59965577.650.83%
688112鼎阳科技37.9346.26+0.57+1.53%2051.46777.89530.13%
688418震有科技29.96-206.88+0.45+1.52%13892.274168.3530.72%
301363美好医疗24.6645.41+0.37+1.52%165684057.81.06%
688252天德钰28.8736.19+0.43+1.51%17532.115055.7360.96%
688210统联精密62.73265.96+0.93+1.50%10478.856579.7420.65%
000070特发信息10.19-23.26+0.15+1.49%742017561.40.83%
000039中集集团8.1713.02+0.12+1.49%13597511105.190.59%
831175派诺科技16.3960.06+0.24+1.49%4249694.70940.65%
002106莱宝高科12.3325.20+0.18+1.48%380324684.80.54%
300868杰美特30.15-179.75+0.44+1.48%36701115.010.46%
300576容大感光39.10120.13+0.57+1.48%2886211248.931.24%
688499利元亨72.91-14.68+1.06+1.48%19099.0813803.551.13%
300328宜安科技17.25-596.70+0.25+1.47%8162614016.731.19%
300484蓝海华腾22.2286.91+0.32+1.46%167723710.591.01%
300322硕贝德23.64-319.58+0.34+1.46%381939039.810.87%
000893亚钾国际38.8023.35+0.55+1.44%158456083.730.20%
300599雄塑科技7.77-33.69+0.11+1.44%275152155.621.30%
688380中微半导39.4187.52+0.55+1.42%46318.0518304.842.74%
300607拓斯达36.55-69.09+0.51+1.42%2949710718.160.89%
688114华大智造67.95-69.69+0.94+1.40%5771.233916.3190.14%
300671富满微39.04-37.04+0.54+1.40%153665994.750.71%
300938信测标准23.6932.35+0.32+1.37%105922502.460.62%
300844山水比德46.00233.80+0.62+1.37%45712128.690.51%
002981朝阳科技31.2434.22+0.42+1.36%48281506.260.40%
688208道通科技39.1635.72+0.52+1.35%23933.249349.5070.36%
300173福能东方6.1081.71+0.08+1.33%544053298.180.74%
688248南网科技60.3796.00+0.78+1.31%12360.517415.6230.54%
301123奕东电子44.93-182.32+0.58+1.31%138786244.210.59%
688401路维光电49.0144.10+0.63+1.30%14420.197010.9580.75%
002647*ST仁东7.01-21.24+0.09+1.30%357302511.680.53%
833075柏星龙30.0855.53+0.38+1.28%1445434.30220.41%
002544普天科技28.08-390.53+0.35+1.26%5220914750.410.77%
300689澄天伟业52.15289.74+0.65+1.26%33851767.630.33%
688668鼎通科技99.1178.20+1.23+1.26%14845.11147671.07%
688686奥普特146.19105.80+1.81+1.25%1345.211959.5040.11%
301631壹连科技99.7335.83+1.23+1.25%57275681.192.98%
300991创益通39.85269.44+0.49+1.24%38971548.580.42%
301323新莱福51.5939.04+0.63+1.24%29121496.410.43%
300739明阳电路16.43272.39+0.20+1.23%249934105.560.76%
301330熵基科技32.8839.15+0.40+1.23%83562747.620.73%
300241瑞丰光电5.82104.04+0.07+1.22%313481822.240.53%
000011深物业A9.20-4.94+0.11+1.21%250012286.810.47%
300805电声股份11.75189.75+0.14+1.21%119801405.550.42%
002824和胜股份18.9762.47+0.22+1.17%133582521.40.71%
301630同宇新材205.8061.24+2.37+1.17%25335186.992.53%
002885京泉华19.18122.37+0.22+1.16%365177008.31.58%
301018申菱环境73.85126.48+0.84+1.15%1528311244.280.77%
002475立讯精密65.5432.52+0.74+1.14%561296368610.10.78%
002666德联集团5.3554.26+0.06+1.13%367981961.120.73%
001283豪鹏科技78.6548.97+0.88+1.13%107558396.051.35%
688559海目星43.27-10.47+0.48+1.12%23497.110098.220.95%
301489思泉新材257.86346.71+2.86+1.12%767219659.241.61%
002313日海智能10.87-29.23+0.12+1.12%211502295.430.56%
002030达安基因6.36-12.61+0.07+1.11%543193443.730.39%
002955鸿合科技29.1858.93+0.32+1.11%70312055.510.36%
001389广合科技79.6939.95+0.87+1.10%111628870.780.74%
300094国联水产3.67-3.18+0.04+1.10%1378365086.231.25%
002845同兴达14.81-336.48+0.16+1.09%142432113.990.63%
688721龙图光罩53.7892.57+0.58+1.09%5396.252894.2741.54%
300601康泰生物16.70252.58+0.18+1.09%255964259.570.28%
688321微芯生物31.20-289.35+0.33+1.07%15659.584877.9280.38%
688573信宇人28.59-29.95+0.30+1.06%6264.231788.2121.18%
002869金溢科技31.58110.37+0.33+1.06%141994484.780.89%
002789*ST建艺9.60-1.50+0.10+1.05%6358606.940.41%
000058深赛格9.72352.22+0.10+1.04%291122822.270.30%
000045深纺织A12.6679.45+0.13+1.04%523126568.591.14%
300968格林精密15.78227.67+0.16+1.02%368505848.10.89%
300793佳禾智能16.77246.91+0.17+1.02%171702872.960.46%
688345博力威38.56-102.59+0.39+1.02%6713.42562.3230.67%
301538骏鼎达95.9439.55+0.96+1.01%58295578.111.87%
001268联合精密32.1938.94+0.32+1.00%41361334.210.66%
688726拉普拉斯46.4524.30+0.46+1.00%2575.881194.8790.71%
002953日丰股份13.1432.49+0.13+1.00%167572194.020.62%
002579中京电子12.161928.89+0.12+1.00%374664559.780.64%
300738奥飞数据22.52162.81+0.22+0.99%9332021035.960.95%
688609九联科技10.24-24.32+0.10+0.99%39814.14106.4180.80%
300917特发服务44.8461.52+0.43+0.97%116195202.70.69%
300635中达安14.65-39.39+0.14+0.96%89891322.060.75%
002920德赛西威150.7435.02+1.44+0.96%2103331358.990.38%
002583海能达11.53-5.90+0.11+0.96%742928591.5510.58%
300221银禧科技8.3954.43+0.08+0.96%265262224.40.58%
002681奋达科技7.37471.88+0.07+0.96%1015407495.840.66%
300083创世纪10.5556.25+0.10+0.96%11672812269.450.78%
002137实益达8.53-152.43+0.08+0.95%2287319540.58%
300606金太阳24.55-189.59+0.23+0.95%306387482.922.60%
300951博硕科技39.5231.53+0.37+0.95%51292019.60.34%
002170芭田股份10.7814.58+0.10+0.94%460584931.950.59%
300565科信技术12.94-20.38+0.12+0.94%348914522.551.53%
300151昌红科技12.9577.27+0.12+0.94%130091677.390.35%
836871派特尔18.3770.99+0.17+0.93%3082563.87080.70%
002152广电运通14.0739.37+0.13+0.93%633028895.70.26%
002990盛视科技27.4163.90+0.25+0.92%3572980.10.27%
300656民德电子25.23-45.02+0.23+0.92%40971032.990.31%
603813*ST原尚22.00-36.80+0.20+0.92%1254275.830.12%
301318维海德30.9330.43+0.28+0.91%2611811.490.34%
002609捷顺科技9.97114.87+0.09+0.91%179991791.720.39%
300570太辰光109.9070.29+0.99+0.91%1604517639.690.83%
301041金百泽27.90113.17+0.25+0.90%53131481.250.67%
300415伊之密26.4318.96+0.23+0.88%194325110.650.43%
002421达实智能3.45-101.34+0.03+0.88%869803014.350.43%
688638誉辰智能46.20-18.80+0.40+0.87%2186.581013.1150.83%
301628强达电路86.6456.60+0.74+0.86%16971466.580.90%
300822贝仕达克17.60157.85+0.15+0.86%5204913.770.18%
002031巨轮智能8.26-67.16+0.07+0.85%21642317976.811.12%
000534万泽股份15.3536.54+0.13+0.85%117971801.250.24%
002047*ST宝鹰2.37-6.63+0.02+0.85%7529177.570.05%
002898*ST赛隆14.28-50.53+0.12+0.85%70811025.830.70%
300676华大基因48.80-22.31+0.41+0.85%93604573.970.22%
300533冰川网络39.3215.27+0.33+0.85%246019667.251.49%
300310宜通世纪6.06-78.59+0.05+0.83%360932191.940.52%
002139拓邦股份15.7832.11+0.13+0.83%6478710210.490.60%
002851麦格米特79.41147.37+0.65+0.83%3602428727.640.79%
000066中国长城17.11-60.08+0.14+0.82%17856430625.730.55%
002212天融信9.8451.79+0.08+0.82%784917734.680.67%
002594比亚迪109.5023.69+0.89+0.82%141777154909.50.41%
603038华立股份17.33203.97+0.14+0.81%118162043.880.44%
600380健康元12.4416.31+0.10+0.81%341084247.970.19%
300503昊志机电31.28105.52+0.25+0.81%159374970.490.66%
301038深水规院25.104080.47+0.20+0.80%79261992.590.36%
688325赛微微电109.87107.67+0.87+0.80%12458.713761.312.31%
837023芭薇股份17.8241.76+0.14+0.79%4047723.35790.64%
872374云里物里28.10166.72+0.22+0.79%992279.42180.29%
301288*ST清研16.81-115.62+0.13+0.78%1767297.370.38%
301588美新科技20.7552.09+0.16+0.78%3496728.960.48%
300545联得装备32.7829.80+0.25+0.77%69302275.410.58%
688775影石创新295.24118.86+2.23+0.76%2822.238352.3780.93%
002575群兴玩具7.95-169.83+0.06+0.76%292282320.160.49%
603002宏昌电子7.96215.91+0.06+0.76%361832888.640.32%
603861白云电器10.7228.30+0.08+0.75%244652608.940.46%
688322奥比中光-UW90.26714.68+0.67+0.75%13715.512347.530.47%
300136信维通信25.9740.48+0.19+0.74%4707212265.90.57%
300921南凌科技23.25190.98+0.17+0.74%46511082.640.41%
301138华研精机35.8441.25+0.26+0.73%2707967.160.39%
300602飞荣达33.1469.12+0.24+0.73%3926013063.50.99%
002334英威腾9.7526.38+0.07+0.72%330763207.270.45%
300647超频三7.02-8.26+0.05+0.72%276201941.430.63%
001316润贝航科32.3230.63+0.23+0.72%1503485.950.14%
002902铭普光磁23.93-19.77+0.17+0.72%253396105.541.43%
688128中国电研30.9823.71+0.22+0.72%10148.723115.7840.25%
002862实丰文化18.32274.11+0.13+0.71%5376985.250.43%
300903科翔股份12.95-17.48+0.09+0.70%450175845.791.37%
000007全新好7.2544.29+0.05+0.69%140101012.850.40%
300687赛意信息27.5688.02+0.19+0.69%4114711432.941.25%
300317珈伟新能4.37-14.62+0.03+0.69%978664244.741.18%
603535嘉诚国际11.7429.26+0.08+0.69%109991294.650.22%
301516中远通17.64-54.65+0.12+0.68%4739836.560.68%
002938鹏鼎控股57.5432.78+0.39+0.68%6161935382.050.27%
600589大位科技7.38131.38+0.05+0.68%979387250.060.66%
002724海洋王7.41-57.41+0.05+0.68%11154826.130.20%
600866星湖科技7.519.80+0.05+0.67%487173657.330.39%
301528多浦乐58.7967.81+0.39+0.67%1163686.270.37%
002449国星光电9.05281.88+0.06+0.67%189881716.780.31%
300619金银河34.85-55.19+0.23+0.66%214357393.751.47%
002161远望谷7.65102.25+0.05+0.66%171841312.570.24%
300770新媒股份47.4514.90+0.31+0.66%80433795.760.35%
300731科创新源46.00181.48+0.30+0.66%147636760.561.23%
000685中山公用12.3513.37+0.08+0.65%22680628064.61.81%
300400劲拓股份24.7759.67+0.16+0.65%201985041.310.84%
688171纬德信息54.78384.64+0.35+0.64%27931536.2040.33%
300891惠云钛业9.40-396.36+0.06+0.64%10494983.260.32%
002063远光软件6.2838.36+0.04+0.64%521823273.450.30%
000099中信海直22.0252.69+0.14+0.64%235275178.380.30%
300622博士眼镜31.0565.95+0.19+0.62%120423745.430.77%
002577雷柏科技19.85182.56+0.12+0.61%4472888.40.16%
600428中远海特6.6411.21+0.04+0.61%4515729840.18%
001308康冠科技23.4420.38+0.14+0.60%59141387.710.24%
300389艾比森16.8543.11+0.10+0.60%124602088.160.53%
002837英维克84.28168.50+0.50+0.60%120758102034.81.43%
300531优博讯18.66-54.94+0.11+0.59%129162418.220.42%
600499科达制造11.9117.61+0.07+0.59%216452565.630.11%
688662富信科技49.67102.97+0.29+0.59%6225.223118.2660.71%
002973侨银股份15.4426.11+0.09+0.59%108311672.490.49%
688389普门科技13.8020.04+0.08+0.58%4775.83658.56440.11%
002416爱施德12.1737.01+0.07+0.58%9569111611.840.78%
001339智微智能61.0190.39+0.35+0.58%121057420.061.02%
000016深康佳A5.24-4.87+0.03+0.58%554142912.630.35%
301091深城交33.46166.49+0.19+0.57%127004261.730.24%
301282金禄电子28.3546.10+0.16+0.57%94182662.221.18%
300771智莱科技12.4857.36+0.07+0.56%6387798.70.35%
300063天龙集团8.9865.75+0.05+0.56%499054485.390.80%
300556丝路视觉20.03-7.26+0.11+0.55%88461775.350.83%
002130沃尔核材31.1339.77+0.17+0.55%329740102917.12.88%
688522纳睿雷达43.06102.19+0.23+0.54%5458.272351.5270.45%
002709天赐材料37.79140.66+0.20+0.53%598380223383.84.32%
603991至正股份67.46-106.99+0.35+0.52%41712809.530.56%
002886沃特股份23.33152.93+0.12+0.52%130613036.370.62%
002351漫步者13.6528.27+0.07+0.52%355724858.490.68%
002917金奥博13.8334.57+0.07+0.51%5214720.820.20%
000050深天马A10.04923.77+0.05+0.50%433604350.360.18%
600382广东明珠6.0751.37+0.03+0.50%10333626.160.13%
300057万顺新材6.11-23.24+0.03+0.49%668194079.120.92%
002663普邦股份2.05-6.93+0.01+0.49%655571346.80.51%
300591万里马10.29-22.43+0.05+0.49%476634934.161.36%
000062深圳华强28.93111.23+0.14+0.49%260717543.020.25%
300589江龙船艇12.40-202.16+0.06+0.49%7850971.940.34%
000782恒申新材6.24-44.37+0.03+0.48%540773355.361.02%
301618长联科技56.28101.91+0.27+0.48%892502.310.40%
300004南风股份12.6178.77+0.06+0.48%779949892.171.62%
002923润都股份12.61-123.80+0.06+0.48%5243663.680.20%
831167鑫汇科27.3587.99+0.13+0.48%1029281.92340.35%
300130新国都27.38254.83+0.13+0.48%227496223.590.52%
002782可立克16.9130.20+0.08+0.48%127372150.360.26%
002317众生药业17.05-72.94+0.08+0.47%477458155.550.63%
836957汉维科技14.95310.59+0.07+0.47%2973451.98650.70%
301662宏工科技132.5553.61+0.62+0.47%22682995.621.44%
301595太力科技39.2555.68+0.18+0.46%11734600.51%
301577美信科技61.3888.03+0.28+0.46%1107680.090.59%
000017深中华A6.62153.62+0.03+0.46%14694972.190.48%
000533顺钠股份6.7044.70+0.03+0.45%171161147.940.25%
688036传音控股96.4328.13+0.43+0.45%26175.4625192.630.23%
301313凡拓数创25.22-15.88+0.11+0.44%2648668.820.40%
688159有方科技72.1681.54+0.31+0.43%16739.4612043.581.81%
002369卓翼科技9.33-25.22+0.04+0.43%276102582.360.49%
688361中科飞测118.09995.85+0.49+0.42%22428.1126422.120.90%
300227光韵达9.69-135.42+0.04+0.41%308212983.80.75%
300177中海达9.709812.83+0.04+0.41%211452055.580.35%
002008大族激光41.3944.52+0.17+0.41%5351322100.710.56%
300408三环集团46.8937.41+0.19+0.41%6100028661.330.33%
301503智迪科技39.4925.54+0.16+0.41%1431563.740.72%
301658首航新能34.7065.19+0.14+0.41%82222837.532.12%
300281金明精机7.58402.07+0.03+0.40%9052685.490.23%
300834星辉环材22.9360.77+0.09+0.39%1139261.020.06%
002138顺络电子36.0030.56+0.14+0.39%2799310048.610.37%
002856美芝股份10.43-5.24+0.04+0.38%7485784.450.60%
832110雷特科技39.3532.67+0.15+0.38%397156.89890.24%
002227奥特迅13.35-51.39+0.05+0.38%83421109.190.34%
300939秋田微34.8147.76+0.13+0.37%45101571.370.38%
301328维峰电子48.7357.42+0.18+0.37%24511193.230.49%
300716ST泉为13.64-20.13+0.05+0.37%86841186.720.54%
002993奥海科技46.4727.42+0.17+0.37%82363835.680.35%
430556雅达股份10.9660.72+0.04+0.37%4996547.81650.42%
300691联合光电19.29-523.29+0.07+0.36%100751946.230.46%
000555神州信息13.80-24.76+0.05+0.36%327534513.210.34%
300359全通教育5.62-28.70+0.02+0.36%15090850.940.24%
002939长城证券11.5420.76+0.04+0.35%29519334185.870.82%
002855捷荣技术17.45-11.67+0.06+0.35%3233565.110.13%
300916朗特智能38.9643.79+0.13+0.33%30451190.360.33%
301479弘景光电93.1948.14+0.31+0.33%12551172.240.60%
003021兆威机电139.16136.69+0.46+0.33%1075614931.040.52%
603983丸美生物39.7345.41+0.13+0.33%428917070.11%
688268华特气体64.2046.38+0.21+0.33%8973.165779.3780.75%
002967广电计量18.5329.23+0.06+0.32%97101797.260.18%
300050世纪鼎利6.27-66.42+0.02+0.32%401552529.020.74%
300333兆日科技12.96-92.76+0.04+0.31%169542208.510.51%
000026飞亚达16.3242.54+0.05+0.31%4223691.070.12%
002215诺普信13.2319.54+0.04+0.30%295413891.310.38%
002908德生科技10.38292.98+0.03+0.29%7868817.920.24%
301603乔锋智能77.0534.49+0.22+0.29%43903366.881.16%
000025特力A17.5452.51+0.05+0.29%80011401.870.20%
000576甘化科工10.55164.67+0.03+0.29%8422888.190.19%
603386骏亚科技14.19-46.47+0.04+0.28%133731911.390.41%
002141贤丰控股3.77-49.76+0.01+0.27%274001036.50.27%
300162雷曼光电7.55-33.48+0.02+0.27%526973961.81.54%
870976视声智能26.4336.88+0.07+0.27%860228.25620.19%
688323瑞华泰15.72-51.56+0.04+0.26%6601.581043.8690.37%
002319乐通股份11.84-237.47+0.03+0.25%7363875.760.37%
002979雷赛智能47.8173.97+0.12+0.25%108635191.870.49%
002811郑中设计12.0729.73+0.03+0.25%93191122.470.33%
002975博杰股份60.60399.03+0.15+0.25%74174516.240.70%
688279峰岹科技243.10127.71+0.60+0.25%3118.757542.190.56%
002728特一药业8.5478.44+0.02+0.23%6994597.240.19%
603390通达电气12.82104.60+0.03+0.23%5565715.530.16%
000100TCL科技4.3436.81+0.01+0.23%86132237408.690.48%
688175高凌信息22.50-46.30+0.05+0.22%3219.74726.04680.25%
000524岭南控股13.7757.73+0.03+0.22%315784342.530.47%
002402和而泰50.5589.90+0.11+0.22%3562381804344.42%
688530欧莱新材18.66530.84+0.04+0.21%2742.52513.70490.40%
300311ST任子行4.73-268.01+0.01+0.21%15651740.930.29%
301608博实结95.1543.90+0.20+0.21%17391652.640.44%
000532华金资本14.8031.33+0.03+0.20%117241740.210.34%
300269联建光电4.97189.04+0.01+0.20%362651807.070.69%
300238冠昊生物15.19145.55+0.03+0.20%67651030.870.26%
002889东方嘉盛15.6641.66+0.03+0.19%3376527.940.13%
300410正业科技10.57-29.39+0.02+0.19%710197483.491.94%
688393安必平26.63-329.16+0.05+0.19%2075.84553.63050.22%
688138清溢光电32.7658.88+0.06+0.18%12897.834237.7190.48%
002916深南电路221.6765.68+0.38+0.17%2699860918.230.41%
603630拉芳家化23.74506.85+0.04+0.17%63781518.690.28%
603328依顿电子11.9727.30+0.02+0.17%403344848.740.40%
300852四会富仕42.2548.00+0.07+0.17%124055220.750.90%
002972科安达12.1635.79+0.02+0.16%4171507.180.31%
300012华测检测12.9022.81+0.02+0.16%338704363.770.24%
300778新城市13.13-41.78+0.02+0.15%6686879.620.33%
600685中船防务26.9050.24+0.04+0.15%178624802.510.22%
300615欣天科技13.88166.27+0.02+0.14%76801070.380.61%
600143金发科技21.0253.80+0.03+0.14%496334103831.41.88%
300745欣锐科技22.21-24.13+0.03+0.14%61221356.030.43%
002177御银股份7.45476.14+0.01+0.13%707785281.081.05%
300424航新科技15.31-39.63+0.02+0.13%109431679.130.45%
002017东信和平23.1770.42+0.03+0.13%393719174.340.68%
301131聚赛龙47.9150.25+0.06+0.13%1029493.920.33%
300962中金辐照16.5939.81+0.02+0.12%3125518.680.12%
301189奥尼电子33.48-29.87+0.04+0.12%1591532.260.14%
301387光大同创42.14100.91+0.05+0.12%2082879.450.49%
301558三态股份8.67-881.91+0.01+0.12%134681171.190.61%
300749顶固集创8.77-11.22+0.01+0.11%5237460.250.33%
002292奥飞娱乐9.04-44.08+0.01+0.11%432283924.040.42%
870866绿亨科技9.2035.52+0.01+0.11%2137196.68520.23%
600872中炬高新18.4417.95+0.02+0.11%95091753.650.12%
002676顺威股份9.83101.25+0.01+0.10%345573413.360.48%
300629新劲刚19.79101.04+0.02+0.10%69871380.760.32%
300942易瑞生物10.46201.61+0.01+0.10%72177580.18%
301395仁信新材11.1349.86+0.01+0.09%1992221.760.15%
300752隆利科技22.2850.61+0.02+0.09%125692818.860.80%
300052ST中青宝11.93-59.64+0.01+0.08%6291752.590.24%
300824北鼎股份12.1842.55+0.01+0.08%5901719.840.19%
003003天元股份12.1934.86+0.01+0.08%82451009.880.70%
301602超研股份24.6267.49+0.02+0.08%1928475.830.33%
300532今天国际13.9028.41+0.01+0.07%146862045.610.34%
002345潮宏基14.1842.65+0.01+0.07%247933538.410.29%
300723一品红57.00-39.01+0.04+0.07%69623965.780.17%
603882金域医学29.35-24.47+0.02+0.07%57611690.610.13%
300403汉宇集团15.6340.17+0.01+0.06%312684882.880.73%
301177迪阿股份33.90141.03+0.02+0.06%30471032.780.08%
688125安达智能52.70-56.61+0.03+0.06%1406.12742.12690.62%
301002崧盛股份40.25-153.46+0.02+0.05%140075621.751.91%
300546雄帝科技26.56148.83+0.01+0.04%85472275.240.64%
300960通业科技27.2473.12+0.01+0.04%1333363.930.10%
688115思林杰56.22-486.01+0.02+0.04%1337.21757.14910.20%
603063禾望电气35.3130.37+0.01+0.03%7033824794.751.55%
002352顺丰控股40.0018.16+0.01+0.03%4188916771.030.09%
000012南玻A4.67-36.600.000.00%14030654.480.07%
000069华侨城A2.58-1.980.000.00%1654404264.380.24%
000541佛山照明6.3326.350.000.00%158511003.740.13%
000676智度股份9.8364.260.000.00%582415743.660.46%
000717中南股份2.71-8.760.000.00%421361143.850.17%
600518康美药业2.032889.700.000.00%1622633282.390.12%
600525ST长园3.44-3.540.000.00%808102784.550.61%
600048保利发展7.72316.410.000.00%24884219228.140.21%
002076*ST星光1.86-59.570.000.00%22419416.980.22%
002105信隆健康6.58-58.770.000.00%13841915.080.38%
002169智光电气--------------
002294信立泰59.36106.300.000.00%2014312110.880.18%
300044ST赛为4.10-5.920.000.00%774433170.461.08%
002495佳隆股份2.6394.840.000.00%28922763.370.41%
300147ST香雪10.62-7.340.000.00%378914035.010.58%
300167ST迪威迅5.72147.380.000.00%10132581.80.28%
002548金新农4.9985.330.000.00%642103231.520.80%
002551尚荣医疗3.936684.650.000.00%18635734.890.30%
300197节能铁汉2.23-2.390.000.00%925712073.070.31%
601515东峰集团4.43-19.620.000.00%444341965.920.24%
002786银宝山新9.25-20.200.000.00%182471689.260.37%
002735王子新材14.55-86.100.000.00%299424362.31.07%
002835同为股份17.2119.400.000.00%2428418.40.19%
002809红墙股份11.3785.540.000.00%5729652.180.41%
601900南方传媒13.2012.110.000.00%183292419.610.21%
300639凯普生物5.65-5.470.000.00%13540765.270.21%
002909集泰股份6.50479.060.000.00%8462551.760.22%
002922伊戈尔21.3540.860.000.00%191754096.050.51%
301051信濠光电22.69-10.340.000.00%3127711.550.19%
003018金富科技11.7523.950.000.00%1971231.640.20%
301013利和兴30.75-162.240.000.00%15403746958.938.14%
001338永顺泰11.3018.840.000.00%4324489.160.18%
301365矩阵股份19.4268.700.000.00%3699722.180.80%
001314亿道信息--------------
001378德冠新材22.3638.030.000.00%1287287.80.20%
301021英诺激光39.80164.42-0.01-0.03%149555944.480.98%
600183生益科技54.8159.64-0.02-0.04%6396435139.460.27%
603051鹿山新材23.591782.53-0.01-0.04%144533394.060.96%
300482万孚生物21.2625.19-0.01-0.05%50711079.130.12%
301578辰奕智能38.4066.20-0.02-0.05%39921537.711.72%
300668杰恩设计17.55-136.32-0.01-0.06%1697298.250.17%
301510固高科技35.01256.29-0.02-0.06%175486149.110.63%
301067显盈科技34.23208.18-0.02-0.06%164365671.392.58%
301191菲菱科思117.90129.63-0.07-0.06%864810299.931.91%
300961深水海纳16.09-10.84-0.01-0.06%68381102.630.45%
300675建科院15.50-103.76-0.01-0.06%96611492.910.66%
300562乐心医疗14.1244.78-0.01-0.07%70911002.260.44%
300235方直科技12.32293.58-0.01-0.08%246983072.721.22%
688617惠泰医疗313.1958.44-0.26-0.08%1607.685038.0820.11%
002806华锋股份11.8633.27-0.01-0.08%6634786.740.38%
301283聚胶股份41.8633.04-0.04-0.10%1572657.430.34%
300404博济医药9.99271.03-0.01-0.10%107871078.430.38%
688793倍轻松29.89-49.41-0.03-0.10%965.72289.62930.11%
002668TCL智家9.729.59-0.01-0.10%189241838.520.17%
002970锐明技术48.1823.54-0.05-0.10%39061884.430.32%
688132邦彦技术18.90-21.36-0.02-0.11%4327.93822.49170.40%
603336宏辉果蔬9.29446.01-0.01-0.11%296992772.620.49%
002965祥鑫科技46.1141.45-0.05-0.11%2260810382.311.13%
002833弘亚数控16.6915.45-0.02-0.12%3892649.050.16%
688395正弦电气25.0359.73-0.03-0.12%933.23234.00470.11%
000061农产品8.0644.38-0.01-0.12%334332697.490.20%
301373凌玮科技31.7624.80-0.04-0.13%1843586.410.48%
300521爱司凯31.27-408.62-0.04-0.13%75392360.520.51%
300030阳普医疗7.66-24.33-0.01-0.13%6664511.820.24%
688669聚石化学22.87-11.82-0.03-0.13%3035698.12510.25%
601238广汽集团7.58-23.92-0.01-0.13%449773415.180.06%
002919名臣健康14.85144.35-0.02-0.13%42986410.16%
300529健帆生物22.1026.85-0.03-0.14%72681607.550.14%
301011华立科技28.6252.30-0.04-0.14%54791574.680.39%
002880卫光生物26.6324.03-0.04-0.15%753200.490.03%
301468博盈特焊25.9381.56-0.04-0.15%2419626.960.31%
870726鸿智科技19.1546.55-0.03-0.16%1617309.98340.20%
300888稳健医疗37.5827.25-0.06-0.16%54462049.520.09%
300616尚品宅配12.33-14.56-0.02-0.16%5600693.590.36%
000531穗恒运A6.0921.76-0.01-0.16%9888602.160.11%
600446金证股份18.21-106.84-0.03-0.16%520919529.250.55%
301059金三江11.3043.00-0.02-0.18%4038457.660.17%
002986宇新股份11.1433.76-0.02-0.18%3513391.20.12%
688655迅捷兴21.50-328.83-0.04-0.19%4411.55954.72330.33%
300949奥雅股份41.63-10.78-0.08-0.19%1572657.390.46%
003040楚天龙20.71-1732.87-0.04-0.19%241965040.780.53%
002930宏川智慧10.35352.37-0.02-0.19%134931402.250.31%
300737科顺股份5.06-1971.95-0.01-0.20%9827497.640.11%
301332德尔玛9.9432.06-0.02-0.20%7828780.190.30%
301322绿通科技34.4648.14-0.07-0.20%37971312.750.41%
600894广日股份9.8110.44-0.02-0.20%5480537.490.06%
002888惠威科技19.55135.38-0.04-0.20%81771596.591.09%
300633开立医疗33.95779.16-0.07-0.21%30151024.480.12%
688575亚辉龙14.5153.48-0.03-0.21%3835.34557.41020.07%
603309维力医疗13.5216.89-0.03-0.22%75501022.820.26%
002841视源股份39.9131.80-0.09-0.23%108464327.760.21%
000088盐田港4.4316.75-0.01-0.23%21814966.020.07%
300246宝莱特8.49-33.22-0.02-0.24%7067601.680.33%
000037深南电A8.46134.12-0.02-0.24%5620476.610.17%
300242佳云科技4.21-25.75-0.01-0.24%306581296.810.48%
300124汇川技术83.2043.73-0.20-0.24%8325169017.250.35%
300538同益股份16.52-31.67-0.04-0.24%66441100.370.55%
002980华盛昌24.6839.71-0.06-0.24%48231194.520.48%
002832比音勒芬15.8612.65-0.04-0.25%4874772.140.13%
300476胜宏科技290.0488.15-0.76-0.26%85694249796.81.00%
002060广东建工3.7913.41-0.01-0.26%1141924338.40.73%
300348长亮科技15.16-5208.98-0.04-0.26%408666217.70.58%
300832新产业66.8930.98-0.18-0.27%33072220.840.05%
003028振邦智能32.5428.39-0.09-0.28%2254734.850.32%
301369联动科技89.92214.17-0.25-0.28%59085336.381.62%
000028国药一致24.9224.55-0.07-0.28%3012751.560.06%
002683广东宏大42.5432.70-0.12-0.28%190348077.430.29%
603288海天味业38.7733.34-0.11-0.28%219378509.10.04%
002327富安娜7.0113.65-0.02-0.28%5666398.240.12%
601330绿色动力6.9114.60-0.02-0.29%8703602.90.09%
301033迈普医学71.4550.76-0.21-0.29%14301017.350.26%
300791仙乐健康23.5721.84-0.07-0.30%4176988.530.16%
603978深圳新星23.45-19.32-0.07-0.30%266746201.471.26%
601333广深铁路3.3318.77-0.01-0.30%876592913.070.16%
002813路畅科技26.51-41.31-0.08-0.30%72301910.060.60%
001979招商蛇口9.9122.06-0.03-0.30%979449711.750.12%
002999天禾股份6.6077.67-0.02-0.30%7661506.570.22%
000019深粮控股6.5220.18-0.02-0.31%7096463.70.17%
002957科瑞技术19.3547.04-0.06-0.31%285205530.310.68%
603725天安新材9.6626.81-0.03-0.31%7168692.130.25%
600433冠豪高新3.21136.87-0.01-0.31%29212941.850.17%
301200大族数控98.3999.39-0.31-0.31%68886802.140.16%
001221悍高集团62.6141.76-0.20-0.32%96516031.012.76%
002035华帝股份6.2411.57-0.02-0.32%10974685.580.14%
002988豪美新材40.5557.02-0.13-0.32%50612051.150.20%
002256兆新股份3.09-43.27-0.01-0.32%1569014882.980.80%
002745木林森9.2651.85-0.03-0.32%551875158.270.52%
300264佳创视讯6.07-65.78-0.02-0.33%276191681.760.75%
300206理邦仪器11.8535.88-0.04-0.34%6510774.610.19%
300940南极光29.4564.42-0.10-0.34%163414808.731.04%
001382新亚电缆20.4662.61-0.07-0.34%4474917.580.72%
300335迪森股份5.8144.22-0.02-0.34%13951811.780.36%
002830名雕股份17.0657.39-0.06-0.35%3718636.740.56%
002314南山控股2.83-4.90-0.01-0.35%529161499.710.40%
300760迈瑞医疗238.1431.46-0.86-0.36%1089926014.680.09%
301392汇成真空171.38331.80-0.63-0.37%588710118.21.44%
600868梅雁吉祥2.69-40.75-0.01-0.37%478341293.990.25%
300979华利集团53.4917.18-0.20-0.37%23681269.180.02%
000507珠海港5.3417.98-0.02-0.37%7662409.670.08%
301314科瑞思42.69187.08-0.16-0.37%1124482.050.69%
000056皇庭国际2.65-4.63-0.01-0.38%743951973.370.82%
002180纳思达23.77-63.03-0.09-0.38%5446712928.710.40%
000042中洲控股7.91-3.70-0.03-0.38%6226494.080.09%
002797第一创业7.8733.43-0.03-0.38%25693620269.510.61%
688026洁特生物18.3629.11-0.07-0.38%3345.06616.22510.24%
688318财富趋势161.38133.08-0.62-0.38%19558.4231596.290.76%
002183怡亚通5.20138.83-0.02-0.38%1698588858.520.65%
300543朗科智能12.9888.33-0.05-0.38%208162708.980.83%
002209达意隆15.0222.63-0.06-0.40%5949896.270.38%
300219鸿利智汇7.50306.69-0.03-0.40%592944444.580.84%
603348文灿股份22.23150.80-0.09-0.40%69651547.370.22%
300155安居宝4.86-47.33-0.02-0.41%14651715.010.44%
002492恒基达鑫7.2841.77-0.03-0.41%11878869.350.30%
002732燕塘乳业16.5131.90-0.07-0.42%2055339.920.13%
002656*ST摩登2.32-78.90-0.01-0.43%18284424.480.27%
000089深圳机场6.9524.53-0.03-0.43%12650880.550.06%
000539粤电力A4.62258.66-0.02-0.43%482582227.380.19%
300149睿智医药11.45-41.26-0.05-0.43%198562281.610.42%
002870香山股份36.5337.45-0.16-0.44%83753058.050.65%
300193佳士科技9.0218.78-0.04-0.44%10626961.480.25%
300381溢多利6.761004.32-0.03-0.44%7760526.10.16%
600036招商银行40.506.87-0.18-0.44%15171761528.360.07%
001212中旗新材60.311203.20-0.27-0.45%148739018.990.93%
002054德美化工6.6547.19-0.03-0.45%14991998.210.39%
601139深圳燃气6.6314.06-0.03-0.45%181221204.150.06%
300112万讯自控8.83-29.82-0.04-0.45%8511754.340.36%
002678珠江钢琴4.39-19.87-0.02-0.45%19146841.430.14%
002775文科股份4.25-22.31-0.02-0.47%10238436.960.23%
002572索菲亚12.7410.90-0.06-0.47%108341381.450.17%
002905金逸影视10.57351.98-0.05-0.47%307463266.980.88%
002238天威视讯8.28-163.16-0.04-0.48%6641552.160.08%
000573粤宏远A4.1343.76-0.02-0.48%20222838.430.32%
002198嘉应制药6.1689.25-0.03-0.48%10426642.760.21%
002587奥拓电子6.15-123.02-0.03-0.49%376862321.170.72%
300857协创数据180.2981.46-0.88-0.49%4955089447.911.44%
002511中顺洁柔8.1575.02-0.04-0.49%9661788.270.08%
301338凯格精机68.9166.56-0.34-0.49%42592945.360.72%
000048京基智农16.0712.10-0.08-0.50%554168953.41.05%
000529广弘控股5.9627.93-0.03-0.50%10398621.580.18%
002425ST凯文3.96-7.02-0.02-0.50%20790827.30.22%
301223中荣股份17.5622.40-0.09-0.51%2287403.880.20%
600332白云山25.3614.71-0.13-0.51%179944568.170.13%
001319铭科精技27.3031.18-0.14-0.51%57981584.920.71%
301263泰恩康33.00235.77-0.17-0.51%127484196.710.42%
002348高乐股份3.85-73.77-0.02-0.52%24871962.260.28%
300889爱克股份19.23-67.00-0.10-0.52%76631474.840.52%
002882金龙羽32.65114.67-0.17-0.52%300639771.91.22%
003013地铁设计15.2212.29-0.08-0.52%3430521.930.09%
002823凯中精密17.0827.24-0.09-0.52%243114129.481.11%
002766索菱股份5.67112.22-0.03-0.53%505662863.490.59%
600004白云机场9.4218.01-0.05-0.53%319753019.350.14%
002715登云股份24.46127828.60-0.13-0.53%107632653.050.78%
688183生益电子80.8187.71-0.43-0.53%23490.7118991.630.28%
000096广聚能源11.2270.62-0.06-0.53%6988784.990.14%
300621维业股份9.07214.59-0.05-0.55%8074735.010.40%
300989蕾奥规划16.30-87.26-0.09-0.55%64831066.110.43%
000090天健集团3.6116.25-0.02-0.55%278641007.80.15%
002218拓日新能3.60-70.92-0.02-0.55%409741473.450.29%
002289*ST宇顺39.02-800.15-0.22-0.56%238339092.130.85%
601033永兴股份15.8216.56-0.09-0.57%5264832.390.22%
002482广田集团1.75-43.04-0.01-0.57%973231709.850.26%
603848好太太19.2240.47-0.11-0.57%211694076.470.53%
300625三雄极光12.11-192.96-0.07-0.57%6969846.40.43%
000651格力电器39.716.85-0.23-0.58%7805931091.590.14%
300154瑞凌股份8.6227.08-0.05-0.58%7136616.240.23%
002884凌霄泵业17.0013.24-0.10-0.58%4559775.530.17%
301327华宝新能76.4446.08-0.45-0.59%56344302.860.74%
688025杰普特142.5078.24-0.84-0.59%4378.416266.7730.46%
002774快意电梯10.1432.00-0.06-0.59%4702479.420.17%
600673东阳光23.6693.54-0.14-0.59%9012121388.960.30%
002420毅昌科技8.4559.17-0.05-0.59%627145278.971.57%
002429兆驰股份6.7022.41-0.04-0.59%1474119928.5110.33%
002461珠江啤酒10.0424.08-0.06-0.59%8193823.650.04%
300978东箭科技11.6734.16-0.07-0.60%107921262.220.56%
002989中天精装31.45-15.53-0.19-0.60%108353390.510.58%
600098广州发展6.6210.46-0.04-0.60%368962446.670.11%
000999华润三九28.0516.76-0.17-0.60%213966014.610.13%
002906华阳集团34.1525.40-0.21-0.61%3008210272.550.57%
301632广东建科29.18113.06-0.18-0.61%82252395.491.19%
301606绿联科技64.6650.62-0.40-0.61%24201575.50.11%
000001平安银行11.305.04-0.07-0.62%21588224453.740.11%
300460惠伦晶体9.62-10.46-0.06-0.62%190751850.390.68%
688177百奥泰28.81-29.94-0.18-0.62%2793.86809.12190.07%
603833欧派家居52.7712.23-0.33-0.62%58703101.390.10%
003035南网能源4.78-369.77-0.03-0.62%383741832.150.10%
301135瑞德智能28.6373.05-0.18-0.62%3298947.990.60%
002187广百股份6.34363.43-0.04-0.63%9770621.920.19%
002717ST岭南1.55-3.30-0.01-0.64%981601520.240.61%
002441众业达9.1629.51-0.06-0.65%8267758.210.21%
600684珠江股份6.06125.26-0.04-0.66%545223322.030.64%
688007光峰科技21.00-84.69-0.14-0.66%25088.695300.6580.55%
001914招商积余11.9914.46-0.08-0.66%85341023.390.08%
603193润本股份28.3437.27-0.19-0.67%55261570.330.53%
002399海普瑞11.8743.01-0.08-0.67%4936587.620.04%
301105鸿铭股份43.00-118.92-0.29-0.67%1932837.441.18%
600029南方航空5.91-53.52-0.04-0.67%1260057480.1690.10%
603043广州酒家16.1019.30-0.11-0.68%5673915.820.10%
300514友讯达14.6017.70-0.10-0.68%126681847.850.79%
300417南华仪器13.05-232.66-0.09-0.68%4425580.270.51%
301305朗坤科技20.2720.18-0.14-0.69%4438902.530.36%
000036华联控股4.33640.26-0.03-0.69%807263519.90.58%
300146汤臣倍健11.5439.18-0.08-0.69%399024614.410.36%
300977深圳瑞捷18.75-165.55-0.13-0.69%2600488.80.27%
600548深高速10.0119.09-0.07-0.69%9270928.840.05%
000055方大集团4.25100.73-0.03-0.70%13857590.580.21%
002705新宝股份15.5810.96-0.11-0.70%99931563.740.12%
001313粤海饲料7.08-146.41-0.05-0.70%8937633.350.13%
002528ST英飞拓2.81-9.80-0.02-0.71%34084963.530.32%
300932三友联众11.2454.84-0.08-0.71%8526959.820.37%
300997欢乐家17.8793.65-0.13-0.72%136342444.690.35%
001323慕思股份27.3115.80-0.20-0.73%3229881.130.36%
000002万科A6.76-1.56-0.05-0.73%21352114496.720.22%
002543万和电气12.1013.21-0.09-0.74%113101370.60.17%
301133金钟股份30.8754.73-0.23-0.74%80122483.640.83%
688090瑞松科技40.20695.80-0.30-0.74%5532.52241.3120.45%
003039顺控发展13.3330.53-0.10-0.74%4383586.470.07%
002181粤传媒7.9650.66-0.06-0.75%1061308488.160.94%
600999招商证券17.1413.77-0.13-0.75%692580120541.20.93%
300350华鹏飞6.54-864.22-0.05-0.76%513063372.011.09%
603228景旺电子63.3251.35-0.49-0.77%8790656737.780.94%
002762*ST金比8.9185.30-0.07-0.78%207961840.030.98%
002301齐心集团6.3482.30-0.05-0.78%230171470.060.32%
300854中兰环保21.46346.22-0.17-0.79%110222379.611.36%
000601韶能股份4.99897.45-0.04-0.80%336061676.310.32%
000078海王生物2.46-5.36-0.02-0.81%23696585.860.09%
301381赛维时代24.5767.11-0.20-0.81%107582659.260.55%
001201东瑞股份15.9286.01-0.13-0.81%3083492.680.15%
002084海鸥住工3.65-14.64-0.03-0.82%315211155.330.49%
300176鸿特科技7.2799.94-0.06-0.82%159361163.070.41%
300303聚飞光电7.2732.56-0.06-0.82%28765521027.32.17%
300833浩洋股份43.4131.11-0.36-0.82%1904831.260.23%
003816中国广核3.6018.83-0.03-0.83%1623455869.620.04%
301248杰创智能28.73-156.81-0.24-0.83%148794299.281.47%
300995奇德新材47.67300.67-0.40-0.83%27741331.150.46%
002660茂硕电源10.56316.38-0.09-0.85%505625357.211.47%
002822*ST中装3.52-1.94-0.03-0.85%814892901.091.00%
002101广东鸿图13.6725.50-0.12-0.87%206752837.390.31%
300720海川智能23.86106.15-0.21-0.87%50911221.080.29%
003037三和管桩7.8852.56-0.07-0.88%204051618.370.34%
000513丽珠集团38.2115.91-0.34-0.88%130294976.730.22%
000987越秀资本7.8413.87-0.07-0.88%16048012602.310.32%
603808歌力思7.83-10.21-0.07-0.89%6516513.030.18%
001202炬申股份15.6131.41-0.14-0.89%83981318.490.72%
688548广钢气体12.2570.36-0.11-0.89%40444.644960.7240.59%
300561*ST汇科15.56-358.52-0.14-0.89%335735262.741.39%
001326联域股份46.6683.06-0.42-0.89%55612605.142.31%
300301ST长方2.22-24.09-0.02-0.89%10102224.850.13%
000027深圳能源6.6616.20-0.06-0.89%619854132.050.13%
601228广州港3.3127.47-0.03-0.90%360351193.80.05%
603322超讯通信52.91-465.45-0.48-0.90%5533129413.483.51%
002959小熊电器49.2523.31-0.45-0.91%1981978.130.13%
000031大悦城3.24-5.55-0.03-0.92%347401131.240.08%
000523红棉股份3.1511.38-0.03-0.94%25989821.680.20%
600162香江控股2.09-62998.23-0.02-0.95%4714019924.3911.44%
002736国信证券13.5513.29-0.13-0.95%28884439653.340.30%
000637茂化实华4.14-29.91-0.04-0.96%15177632.470.42%
600383金地集团4.06-2.84-0.04-0.98%1175664797.130.26%
873001纬达光电21.31122.68-0.21-0.98%1971422.16310.22%
002918蒙娜丽莎17.18191.41-0.17-0.98%150412595.760.71%
002016世荣兆业6.05194.02-0.06-0.98%307161861.790.38%
002763汇洁股份6.9744.29-0.07-0.99%9956697.510.33%
300586美联新材10.95-522.06-0.11-0.99%500375461.340.94%
002791坚朗五金21.89141.70-0.22-1.00%87901934.980.46%
002769普路通8.81-11364.69-0.09-1.01%130651157.120.35%
603920世运电路45.8643.70-0.47-1.01%4993122939.150.69%
301111粤万年青15.51-136.61-0.16-1.02%3719579.990.23%
600323瀚蓝环境27.0912.67-0.28-1.02%990126870.12%
000659珠海中富2.89-24.83-0.03-1.03%1010492939.620.79%
688359三孚新科66.16-222.86-0.69-1.03%5326.4093589.370.54%
002400省广集团8.59145.77-0.09-1.04%39534334078.892.29%
301178天亿马63.33-133.29-0.67-1.05%39162491.810.79%
601318中国平安55.428.36-0.59-1.05%17054694949.80.16%
603898好莱客10.0251.75-0.11-1.09%3877392.110.12%
001872招商港口20.0010.89-0.22-1.09%889617820.05%
002672东江环保4.53-6.07-0.05-1.09%7736352.180.09%
002419天虹股份5.4282.67-0.06-1.09%253851385.730.22%
002191劲嘉股份4.51501.43-0.05-1.10%659762985.490.46%
832469富恒新材14.36240.95-0.16-1.10%6262904.75330.61%
001322箭牌家居8.02135.58-0.09-1.11%4958400.390.30%
002356赫美集团3.49-143.10-0.04-1.13%440761544.330.34%
301512智信精密47.4867.61-0.55-1.15%35291685.341.42%
000828东莞控股11.2011.13-0.13-1.15%167751885.750.16%
300973立高食品42.2023.55-0.49-1.15%26731132.20.23%
688628优利德36.0822.64-0.42-1.15%2831.11024.9620.25%
832491奥迪威34.8453.85-0.41-1.16%149865265.4861.30%
301039中集车辆9.3418.92-0.11-1.16%360343373.690.25%
688612威迈斯40.7437.56-0.48-1.16%4619.981889.9310.18%
002867周大生13.4314.54-0.16-1.18%169422279.720.16%
000429粤高速A10.8412.85-0.13-1.19%256762794.090.20%
000333美的集团72.8512.79-0.88-1.19%10791978911.40.16%
300843胜蓝股份57.5670.49-0.71-1.22%163149446.521.04%
300498温氏股份18.4910.83-0.23-1.23%10538719574.450.18%
002285世联行2.37-20.97-0.03-1.25%606071446.090.31%
300679电连技术56.6843.20-0.74-1.29%141068052.710.39%
002311海大集团62.6320.77-0.82-1.29%69504367.070.04%
002303美盈森4.5622.70-0.06-1.30%801683669.060.83%
002584西陇科学8.99-93.53-0.12-1.32%1046979456.72.24%
688671碧兴物联21.65-30.11-0.29-1.32%1229.31267.91490.26%
300620光库科技123.50347.68-1.70-1.36%3528544001.141.43%
600185珠免集团5.76-8.80-0.08-1.37%974805622.410.52%
002949华阳国际15.7530.55-0.22-1.38%109121732.730.72%
300377赢时胜21.98-36.71-0.31-1.39%9365420680.271.42%
301377鼎泰高科72.90100.38-1.04-1.41%99427295.931.40%
603863松炀资源22.32-20.64-0.32-1.41%346307739.1691.69%
600030中信证券29.9817.88-0.43-1.41%954879.1288193.20.85%
301042安联锐视54.81100.51-0.79-1.42%60893338.270.92%
002616长青集团6.9220.15-0.10-1.42%243501687.740.52%
301112信邦智能52.98186.59-0.77-1.43%126396775.321.15%
603233大参林16.4817.78-0.24-1.44%134562225.210.12%
301629矽电股份219.20161.63-3.20-1.44%599613293.475.75%
000776广发证券22.6114.64-0.34-1.48%481749109461.80.82%
300686智动力15.16-29.03-0.23-1.49%301274595.111.56%
300468四方精创38.51274.20-0.59-1.51%8919234535.491.68%
300085银之杰52.77-281.28-0.82-1.53%13430571266.942.06%
003012东鹏控股7.0724.30-0.11-1.53%193081370.20.17%
000712锦龙股份14.11145.81-0.22-1.54%633078970.290.71%
688622禾信仪器100.66-171.37-1.59-1.56%1455.621474.0540.21%
688618三旺通信26.55124.37-0.42-1.56%6411.021717.9240.58%
002233塔牌集团8.8414.11-0.14-1.56%207491841.870.17%
002243力合科创9.4540.48-0.15-1.56%856618124.230.71%
002831裕同科技26.5216.66-0.43-1.60%49761327.580.10%
301362民爆光电43.5721.69-0.71-1.60%1642718.310.55%
301319唯特偶47.3471.71-0.81-1.68%2174110383.253.58%
603608天创时尚7.57-42.56-0.13-1.69%216461651.460.52%
002620ST瑞和6.35-18.95-0.11-1.70%247071584.250.78%
000690宝新能源4.6111.17-0.08-1.71%1127725211.760.52%
603797联泰环保4.5217.05-0.08-1.74%8916405.340.15%
002853皮阿诺12.01-5.61-0.22-1.80%7180868.060.56%
688332中科蓝讯151.4061.56-2.78-1.80%23187.0735417.875.23%
002249大洋电机11.8127.69-0.23-1.91%64618475969.453.53%
300115长盈精密40.6585.83-0.81-1.95%365685148701.72.70%
000921海信家电26.0210.57-0.53-2.00%4746212403.090.52%
301086鸿富瀚84.0689.33-1.74-2.03%1257310565.752.66%
300976达瑞电子72.6936.05-1.51-2.04%93506811.061.10%
301413安培龙167.50184.08-3.50-2.05%888914888.841.55%
301043绿岛风50.2535.90-1.06-2.07%87904457.091.55%
000973佛塑科技7.7761.48-0.17-2.14%45200935499.194.67%
605499东鹏饮料284.3037.23-6.25-2.15%437712532.830.08%
301291明阳电气47.8720.68-1.09-2.23%3226615485.242.00%
301391卡莱特77.92506.59-1.83-2.29%66385204.061.35%
002052同洲电子15.8538.63-0.38-2.34%13744521741.541.99%
301488豪恩汽电173.91156.75-4.65-2.60%1206921214.585.16%
603335迪生力5.87-14.35-0.16-2.65%1168956956.282.73%
831627力王股份28.2197.08-0.79-2.72%214916028.3764.59%
300876蒙泰高新29.86-35.53-0.96-3.11%104043115.691.51%
688148芳源股份6.95-6.96-0.23-3.20%313433.522104.256.14%
002291遥望科技6.61-5.97-0.22-3.22%46117630747.195.31%
000020深华发A14.86102.57-0.59-3.82%640169586.023.53%
001209洪兴股份19.0086.18-1.83-8.79%7596914697.277.91%

转至豪美新材（002988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。