中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪美新材(002988)广东省上涨家数:300下跌家数:564平均涨幅:-0.20%平均换手:0.58%总成交额:458.50亿元
更新时间：2025-11-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000636风华高科17.9369.07+1.63+10.00%28404650902.512.45%
002213大为股份30.28-244.10+2.75+9.99%32316895479.7815.64%
300619金银河49.73-146.46+3.68+7.99%9949148924.246.84%
002715登云股份23.92-374.95+1.66+7.46%333567844.6092.42%
300538同益股份18.52-35.67+1.26+7.30%9772317705.68.08%
300671富满微37.00-34.11+2.29+6.60%1474752910.68%
001298好上好37.47227.09+2.20+6.24%9548834924.365.80%
688699明微电子43.60-192.12+2.46+5.98%4985.452114.2130.45%
002620ST瑞和7.25-20.45+0.35+5.07%3867280.360.12%
000004*ST国华11.92-12.85+0.57+5.02%279973292.72.22%
001229魅视科技42.8062.87+2.04+5.00%6159226449.2211.69%
002789*ST建艺12.63-1.71+0.60+4.99%174612204.791.12%
688627精智达208.74279.35+9.84+4.95%5013.1310307.680.69%
301392汇成真空128.70605.43+5.93+4.83%1449718684.923.55%
600499科达制造14.4619.09+0.65+4.71%26154037839.111.36%
301313凡拓数创31.30-20.66+1.39+4.65%112143423.711.43%
300868杰美特30.19-137.31+1.27+4.39%65551936.80.81%
002842翔鹭钨业12.17-751.23+0.50+4.28%771369352.862.87%
300131英唐智控11.22317.84+0.45+4.18%27812630771.192.67%
002289*ST宇顺36.00-727.64+1.44+4.17%52161858.470.19%
002192融捷股份61.7790.90+2.42+4.08%13677584264.155.28%
603268*ST松发70.5761.14+2.67+3.93%91946445.130.74%
688622禾信仪器138.60-162.68+5.04+3.77%2624.243609.1520.37%
301133金钟股份30.1570.92+1.06+3.64%111853304.551.16%
301330熵基科技30.1737.26+1.03+3.53%199196058.441.75%
301396宏景科技63.10154.64+2.10+3.44%126987918.751.67%
603863松炀资源19.64-18.46+0.65+3.42%252894943.121.24%
002518科士达46.7756.36+1.46+3.22%2250810391.320.40%
002017东信和平23.4174.12+0.72+3.17%5504412677.150.95%
002822*ST中装4.38-2.81+0.13+3.06%1556886869.261.93%
688618三旺通信27.3087.40+0.81+3.06%3705994.71680.34%
002741光华科技24.61-94.32+0.73+3.06%16180739653.643.80%
300167ST迪威迅6.18178.26+0.18+3.00%203361249.710.57%
688559海目星55.91-11.14+1.61+2.97%45679.2525592.071.84%
002846英联股份21.61-1416.00+0.62+2.95%21903048132.378.52%
002138顺络电子35.8229.56+1.02+2.93%6562923540.540.87%
300769德方纳米60.00-15.86+1.62+2.77%7560645696.333.00%
688026洁特生物18.9533.53+0.51+2.77%4840.4901.87790.34%
002528ST英飞拓3.36-10.04+0.09+2.75%446171478.790.42%
688721龙图光罩44.7582.91+1.19+2.73%3228.291439.3420.91%
300235方直科技15.52687.51+0.41+2.71%544468331.522.68%
920123芭薇股份17.8843.58+0.47+2.70%82581483.8491.30%
688138清溢光电28.5646.04+0.71+2.55%9153.0682585.2840.29%
688499利元亨60.28-21.33+1.48+2.52%21899.3913095.691.30%
300635中达安17.12-47.40+0.42+2.51%272514699.792.26%
688595芯海科技34.40-41.01+0.82+2.44%6395.312176.9870.44%
000555神州信息19.40-36.91+0.46+2.43%29615657017.763.05%
600525ST长园3.89-4.08+0.09+2.37%1232974733.930.93%
300408三环集团45.1133.96+1.00+2.27%6149927901.570.33%
001322箭牌家居8.78126.14+0.19+2.21%322202851.030.41%
301110青木科技71.9067.94+1.54+2.19%26491881.460.41%
300781因赛集团38.53-117.29+0.82+2.17%86683292.830.72%
002163海南发展16.00-26.44+0.33+2.11%31429850477.653.91%
688361中科飞测127.591741.00+2.59+2.07%4115.035204.3240.17%
301413安培龙128.35135.27+2.56+2.04%39284978.670.68%
300264佳创视讯6.60-66.82+0.13+2.01%625704109.581.69%
301086鸿富瀚94.00104.00+1.81+1.96%20931944.260.44%
301662宏工科技157.0099.85+3.02+1.96%946114819.25.69%
300410正业科技9.81-41.73+0.18+1.87%390613818.21.06%
300805电声股份11.46117.14+0.21+1.87%148921672.880.52%
001221悍高集团59.0835.56+1.08+1.86%29371724.730.84%
300464星徽股份7.76-8.59+0.14+1.84%458883526.341.29%
688083中望软件74.591024.45+1.30+1.77%2602.221919.1820.15%
301319唯特偶38.9656.44+0.66+1.72%70242738.360.75%
300824北鼎股份13.0137.39+0.22+1.72%85961105.250.27%
002047*ST宝鹰4.17-18.46+0.07+1.71%35590715120.182.35%
300085银之杰42.37-238.54+0.70+1.68%31409131540.48%
603063禾望电气32.0028.08+0.52+1.65%3260010413.10.71%
002836新宏泽13.0352.68+0.21+1.64%155312010.670.67%
688518联赢激光26.0149.63+0.41+1.60%36850.479611.8571.08%
688322奥比中光-UW79.41302.18+1.22+1.56%5604.44411.3440.19%
688612威迈斯33.1826.27+0.50+1.53%5867.21923.4290.23%
300647超频三8.03-9.95+0.12+1.52%1097028738.912.50%
000036华联控股5.36194.23+0.08+1.52%47516725493.193.39%
688638誉辰智能43.59-14.85+0.65+1.51%1399.12611.19520.53%
300042朗科科技31.27-105.30+0.46+1.49%207056426.41.03%
002813路畅科技27.33-38.76+0.40+1.49%72771985.640.61%
002030达安基因7.00-17.42+0.10+1.45%15537110988.071.11%
603535嘉诚国际11.2130.57+0.16+1.45%143761602.30.28%
603630拉芳家化23.23-7360.86+0.33+1.44%152383565.620.68%
300206理邦仪器14.2033.35+0.20+1.43%132631852.90.39%
920523德瑞锂电32.1020.86+0.45+1.42%95943074.3731.19%
002063远光软件6.5240.69+0.09+1.40%923655992.930.52%
300221银禧科技8.7542.73+0.12+1.39%562794908.951.23%
002905金逸影视11.71120.44+0.16+1.39%174062032.460.50%
688228开普云155.76318.34+2.08+1.35%2574.983996.8150.38%
600446金证股份16.15-105.93+0.21+1.32%149422391.430.16%
002256兆新股份3.90-157.84+0.05+1.30%43941917246.362.25%
300738奥飞数据19.52117.55+0.25+1.30%417728072.850.42%
002919名臣健康23.44-832.02+0.30+1.30%6375215049.382.41%
003040楚天龙19.661544.03+0.25+1.29%82271594.890.18%
000712锦龙股份13.8578.10+0.17+1.24%368015078.180.41%
000676智度股份8.9964.37+0.11+1.24%519704636.250.41%
688625呈和科技39.2526.39+0.48+1.24%1280.14498.05440.07%
301382蜂助手36.2958.71+0.44+1.23%187716685.391.06%
300521爱司凯32.23-363.53+0.39+1.22%82892669.990.55%
002881美格智能42.7571.34+0.51+1.21%38461629.120.21%
002683广东宏大39.9033.64+0.47+1.19%119504775.990.18%
301468博盈特焊40.78118.44+0.48+1.19%54972240.190.73%
300094国联水产4.27-3.29+0.05+1.18%85805636538.097.76%
300514友讯达14.7625.88+0.17+1.17%137182016.990.86%
002425ST凯文4.42-7.84+0.05+1.14%393721729.70.41%
300938信测标准32.0041.44+0.35+1.11%252928105.621.49%
688318财富趋势131.3397.74+1.43+1.10%2687.493507.3310.10%
000973佛塑科技13.90111.75+0.15+1.09%50091770712.155.18%
001287中电港24.4053.62+0.25+1.04%231735616.840.53%
300634彩讯股份25.9650.64+0.26+1.01%130713348.120.30%
002170芭田股份13.0814.19+0.13+1.00%10847914136.161.38%
002291遥望科技7.13-6.62+0.07+0.99%892676324.721.03%
300940南极光25.6843.21+0.25+0.98%2806717.650.18%
300691联合光电17.82-222.29+0.17+0.96%63501127.150.29%
301043绿岛风43.0133.99+0.41+0.96%1796769.090.32%
688216气派科技24.17-21.91+0.23+0.96%2195.04527.85960.21%
002292奥飞娱乐8.75-42.29+0.08+0.92%222661938.40.22%
002862实丰文化21.29-66.50+0.19+0.90%82151743.770.65%
688209英集芯20.3258.45+0.18+0.89%3372.6682.27980.08%
001326联域股份47.42129.48+0.41+0.87%888419.890.37%
002076*ST星光2.32-100.03+0.02+0.87%649131494.820.62%
001283豪鹏科技74.3639.35+0.63+0.85%52103883.420.65%
300687赛意信息23.86134.72+0.20+0.85%61201444.670.19%
300723一品红50.43-53.03+0.42+0.84%49052472.710.12%
000429粤高速A12.2814.66+0.10+0.82%5877719.160.05%
300790宇瞳光学29.9347.01+0.24+0.81%94682801.630.29%
920729永顺生物9.9965.86+0.08+0.81%144531417.9851.88%
003010若羽臣35.5772.46+0.28+0.79%75842682.790.34%
301488豪恩汽电133.77128.22+1.02+0.77%18072408.180.77%
688327云从科技-UW14.83-31.01+0.11+0.75%19479.862858.6120.23%
301369联动科技104.77377.72+0.77+0.74%13401388.70.37%
002912中新赛克31.9756.71+0.23+0.72%32441029.140.20%
301628强达电路91.1553.13+0.65+0.72%1083979.390.33%
600673东阳光21.0865.54+0.15+0.72%457449530.960.15%
002436兴森科技21.16-1021.84+0.15+0.71%7859116534.010.52%
000776广发证券22.5912.44+0.16+0.71%371548364.130.06%
002850科达利158.1226.40+1.11+0.71%24833917.890.13%
002400省广集团8.56141.05+0.06+0.71%20001316995.171.16%
300348长亮科技14.363627.64+0.10+0.70%168722397.810.24%
688575亚辉龙15.8363.01+0.11+0.70%8449.0991338.7990.15%
301458钧崴电子34.7972.15+0.24+0.69%2325803.550.36%
600382广东明珠7.2625.76+0.05+0.69%232921689.650.30%
002757南兴股份17.52-17.82+0.12+0.69%84931479.480.30%
600589大位科技7.43252.39+0.05+0.68%540964005.690.37%
920821则成电子26.82185.76+0.18+0.68%1763473.26510.24%
300319麦捷科技11.9931.27+0.08+0.67%243342905.820.29%
300199翰宇药业19.53-255.56+0.13+0.67%423498299.840.57%
301191菲菱科思89.48103.71+0.59+0.66%1053937.510.23%
301021英诺激光41.13145.33+0.27+0.66%60802513.320.40%
000333美的集团78.4413.48+0.51+0.65%2084116316.190.03%
300606金太阳23.10-202.00+0.15+0.65%4313991.070.37%
300458全志科技42.12118.18+0.27+0.65%140885888.760.21%
002197ST证通10.93-17.30+0.07+0.64%106651162.150.20%
301338凯格精机60.3043.43+0.38+0.63%25451528.980.43%
002992宝明科技52.02-1187.94+0.32+0.62%27131410.920.17%
301263泰恩康30.92564.90+0.19+0.62%39731231.320.13%
688173希荻微14.73-35.30+0.09+0.61%4095.2598.98740.10%
002609捷顺科技9.83105.47+0.06+0.61%103221008.160.22%
688177百奥泰26.30-29.53+0.16+0.61%2803.71734.59120.07%
688125安达智能66.00-45.80+0.40+0.61%455.73301.31010.06%
603228景旺电子66.4053.92+0.40+0.61%146249662.960.15%
300077国民技术21.73-79.33+0.13+0.60%107332316.260.19%
688049炬芯科技52.3648.96+0.31+0.60%3889.182030.7120.22%
603920世运电路38.8634.27+0.23+0.60%98463805.210.14%
300909汇创达44.0091.89+0.26+0.59%71323135.680.58%
688530欧莱新材17.78-1356.94+0.10+0.57%1666.67294.51470.25%
002845同兴达14.40-85.26+0.08+0.56%69761002.120.31%
300533冰川网络35.4411.52+0.19+0.54%61572174.940.37%
688135利扬芯片28.39-118.60+0.15+0.53%4138.291170.9140.20%
002717ST岭南1.92-3.79+0.01+0.52%726061395.40.45%
002420毅昌科技7.7051.80+0.04+0.52%9897760.980.25%
300561*ST汇科15.51-326.29+0.08+0.52%70491083.60.29%
301067显盈科技43.153150.14+0.22+0.51%40311742.980.63%
002853皮阿诺14.10-6.60+0.07+0.50%89581257.020.70%
301041金百泽30.24130.74+0.15+0.50%217236500.252.75%
601900南方传媒14.2611.12+0.07+0.49%5316757.360.06%
002429兆驰股份6.2122.85+0.03+0.49%247731533.40.05%
688589力合微22.8258.84+0.11+0.48%1952.11443.85460.13%
688617惠泰医疗273.5450.20+1.30+0.48%312.48854.3140.02%
002889东方嘉盛15.2837.61+0.07+0.46%5444824.820.22%
600728佳都科技6.5952.62+0.03+0.46%483903176.080.23%
920374云里物里26.36241.49+0.12+0.46%11730.78670.03%
920926鸿智科技20.2451.94+0.09+0.45%879177.3480.11%
002301齐心集团6.78109.50+0.03+0.44%222671509.940.31%
001389广合科技68.4032.09+0.30+0.44%20211374.170.13%
301111粤万年青18.34-162.42+0.08+0.44%656312080.41%
300951博硕科技34.7030.35+0.15+0.43%915316.320.06%
300014亿纬锂能83.8146.31+0.36+0.43%6774657128.260.36%
301011华立科技26.0849.00+0.11+0.42%7682000.05%
000651格力电器40.367.14+0.17+0.42%3171812779.490.06%
002212天融信9.60672.81+0.04+0.42%309342948.390.27%
300546雄帝科技24.60124.79+0.10+0.41%3423836.230.26%
000032深桑达A19.78142.90+0.08+0.41%107222104.750.10%
300460惠伦晶体10.00-10.52+0.04+0.40%9182910.520.33%
002851麦格米特72.59168.07+0.29+0.40%120078651.130.26%
301577美信科技62.6698.87+0.25+0.40%1390869.20.74%
920375派诺科技15.1398.88+0.06+0.40%1537231.45750.24%
688114华大智造63.10-102.26+0.25+0.40%1399.76880.89570.03%
300146汤臣倍健12.6530.95+0.05+0.40%238252999.780.21%
000062深圳华强27.9094.81+0.11+0.40%299158282.50.29%
920039国义招标13.1645.98+0.05+0.38%1904250.27210.12%
603833欧派家居52.7313.38+0.20+0.38%1507795.440.02%
000034神州数码45.0461.57+0.17+0.38%3094913862.830.51%
300281金明精机7.971922.86+0.03+0.38%7279575.420.18%
002766索菱股份5.37286.95+0.02+0.37%10072537.630.12%
301348蓝箭电子21.49-449.15+0.08+0.37%4298921.410.28%
688380中微半导32.2572.63+0.12+0.37%3300.971057.3380.20%
000999华润三九29.6017.84+0.11+0.37%117163464.810.07%
300995奇德新材38.61204.24+0.14+0.36%30151156.090.50%
300242佳云科技5.52-37.18+0.02+0.36%616413386.620.97%
002672东江环保5.53-6.05+0.02+0.36%297161643.260.33%
001313粤海饲料8.33709.83+0.03+0.36%289882416.530.41%
300468四方精创33.98220.61+0.12+0.35%188206312.860.36%
688343云天励飞-U71.52-56.82+0.25+0.35%4019.752860.6040.15%
920185贝特瑞38.3642.12+0.13+0.34%238339127.3780.21%
002421达实智能3.05-14.81+0.01+0.33%657911991.760.33%
300556丝路视觉21.43-9.65+0.07+0.33%53731141.490.50%
002955鸿合科技28.11112.40+0.09+0.32%1908535.220.10%
002035华帝股份6.5212.66+0.02+0.31%10685696.310.14%
688393安必平26.34-128.99+0.08+0.30%1893.95499.35330.20%
002736国信证券13.5411.12+0.04+0.30%211392860.320.02%
002908德生科技10.30280.51+0.03+0.29%104401067.690.32%
002939长城证券10.4217.43+0.03+0.29%234732442.730.07%
301138华研精机38.5439.18+0.11+0.29%2271866.460.33%
002965祥鑫科技38.8941.47+0.11+0.28%49371916.530.25%
300925法本信息21.2685.96+0.06+0.28%80781702.810.23%
300207欣旺达31.9635.54+0.09+0.28%8931628644.740.52%
300454深信服119.9972.74+0.33+0.28%60307142.640.22%
300679电连技术47.5337.64+0.13+0.27%1385655.160.04%
002327富安娜7.3915.15+0.02+0.27%5083375.40.10%
920976视声智能26.1233.16+0.07+0.27%21355.54170.05%
688328深科达26.53-59.35+0.07+0.26%1750.94462.910.19%
688159有方科技50.2452.81+0.13+0.26%1367.43681.47380.15%
300328宜安科技15.53-9710.63+0.04+0.26%147082266.110.21%
002763汇洁股份7.8541.13+0.02+0.26%7262568.640.24%
301590优优绿能182.2541.19+0.44+0.24%290528.490.36%
002084海鸥住工4.16-14.80+0.01+0.24%772333230.361.20%
300932三友联众12.5253.62+0.03+0.24%82801042.920.36%
003021兆威机电105.00102.26+0.25+0.24%20872179.550.10%
000063中兴通讯39.2932.18+0.09+0.23%7453329109.120.19%
002867周大生13.2613.88+0.03+0.23%4372579.730.04%
301558三态股份9.162249.45+0.02+0.22%9918902.920.45%
300760迈瑞医疗206.4929.11+0.45+0.22%41268509.040.03%
002923润都股份14.07-90.64+0.03+0.21%3741526.970.14%
301486致尚科技78.0058.77+0.16+0.21%15661220.10.22%
688132邦彦技术19.83-28.20+0.04+0.20%2056.41408.18860.19%
300832新产业64.8730.90+0.13+0.20%1427919.940.02%
300506*ST名家4.99-16.51+0.01+0.20%16783836.730.26%
300976达瑞电子60.6027.96+0.12+0.20%578348.770.07%
688323瑞华泰15.23-38.44+0.03+0.20%1691.04256.68450.09%
300044ST赛为5.15-7.24+0.01+0.19%476112443.890.67%
300047天源迪科15.47333.65+0.03+0.19%202673101.40.37%
300311ST任子行5.16-124.66+0.01+0.19%14084726.720.26%
300749顶固集创10.57-14.09+0.02+0.19%7645805.910.49%
301362民爆光电42.9023.19+0.08+0.19%266114.010.09%
002833弘亚数控16.4817.42+0.03+0.18%1939319.370.07%
002841视源股份39.3430.17+0.07+0.18%35161376.070.07%
301112信邦智能39.42-62081.09+0.07+0.18%1079425.070.10%
301606绿联科技62.1942.49+0.11+0.18%22501400.860.14%
920807奔朗新材17.11109.94+0.03+0.18%1647281.48190.14%
688045必易微40.126745.88+0.07+0.17%781.06311.71950.21%
002543万和电气11.5312.55+0.02+0.17%4474515.970.07%
300568星源材质17.53183.39+0.03+0.17%40693173062.913.34%
300498温氏股份17.7714.68+0.03+0.17%168632987.160.03%
000028国药一致25.7726.86+0.04+0.16%38851001.940.08%
688325赛微微电85.0790.72+0.13+0.15%1139.02969.11050.14%
002975博杰股份73.9193.70+0.11+0.15%45083309.580.43%
688208道通科技33.9227.29+0.05+0.15%4777.831610.6680.07%
300771智莱科技13.9044.62+0.02+0.14%92511280.540.51%
002797第一创业7.0828.80+0.01+0.14%363672571.820.09%
600030中信证券28.3314.96+0.04+0.14%11598132840.030.10%
301363美好医疗21.5138.95+0.03+0.14%2616561.970.07%
600866星湖科技7.199.33+0.01+0.14%173341244.640.14%
002705新宝股份15.2011.13+0.02+0.13%4029612.060.05%
301327华宝新能60.9647.75+0.08+0.13%1472895.470.19%
300448浩云科技7.64-76.87+0.01+0.13%270492051.580.42%
301381赛维时代22.9540.53+0.03+0.13%3611824.720.18%
688401路维光电46.6937.37+0.06+0.13%8809.6884091.1140.46%
300063天龙集团8.5951.04+0.01+0.12%238012030.150.38%
002835同为股份17.2722.20+0.02+0.12%1673288.340.13%
300124汇川技术71.5837.36+0.08+0.11%137419815.110.06%
301029怡合达26.9134.58+0.03+0.11%51431378.240.11%
688112鼎阳科技36.4844.17+0.04+0.11%225.5381.9420.01%
603808歌力思9.34-15.85+0.01+0.11%3947368.640.11%
300811铂科新材71.6854.26+0.07+0.10%27231948.140.11%
603051鹿山新材22.81-1514.96+0.02+0.09%74651707.650.46%
603288海天味业38.2232.64+0.03+0.08%83663189.570.02%
002351漫步者12.9928.11+0.01+0.08%7225935.140.14%
603882金域医学30.20-25.22+0.02+0.07%3074928.940.07%
000026飞亚达15.9743.86+0.01+0.06%2432388.370.07%
600999招商证券16.8112.07+0.01+0.06%332035577.570.04%
000513丽珠集团36.5615.43+0.02+0.05%50371841.330.09%
002625光启技术41.87125.16+0.02+0.05%164486867.070.08%
688252天德钰22.0932.49+0.01+0.05%2361.77519.36310.13%
301312智立方45.6264.99+0.02+0.04%709321.560.12%
300921南凌科技23.62124.71+0.01+0.04%1258295.760.11%
002876三利谱24.8489.34+0.01+0.04%41221023.180.28%
001285瑞立科密52.0428.29+0.02+0.04%1681876.470.41%
001323慕思股份27.5916.86+0.01+0.04%1508419.970.17%
002880卫光生物27.7427.51+0.01+0.04%574159.410.03%
688788科思科技66.42-39.40+0.02+0.03%6507.064379.7070.41%
301373凌玮科技33.5825.53+0.01+0.03%1220410.760.30%
301578辰奕智能37.1184.19+0.01+0.03%902333.830.39%
000066中国长城16.17-67.320.000.00%470447581.7290.15%
000529广弘控股6.2535.140.000.00%9744610.280.17%
600548深高速10.0720.590.000.00%2669268.260.02%
601318中国平安59.837.720.000.00%3301619714.920.03%
300050世纪鼎利6.13-84.600.000.00%12167744.290.22%
002340格林美8.5235.570.000.00%39783734044.120.78%
300147ST香雪9.88-6.520.000.00%9008889.080.14%
002544普天科技27.591788.530.000.00%131173620.070.19%
002656*ST摩登2.60-22.150.000.00%7178185.920.11%
002774快意电梯11.3038.360.000.00%4451502.630.16%
300633开立医疗29.15188.480.000.00%1891551.180.07%
920866绿亨科技8.9042.970.000.00%109697.6280.12%
300822贝仕达克17.67197.290.000.00%5565980.850.19%
688389普门科技14.0824.030.000.00%2257.46318.03090.05%
003039顺控发展14.2632.320.000.00%5608798.910.09%
301178天亿马64.32-177.690.000.00%51933373.921.05%
688793倍轻松30.14-37.830.000.00%685.0199205.90110.08%
688148芳源股份11.72-13.940.000.00%75372.768878.0181.48%
920680*ST广道--------------
688115思林杰59.882093.580.000.00%243.35145.52760.04%
301377鼎泰高科109.60133.350.000.00%73527952.241.04%
300939秋田微32.1147.44-0.01-0.03%973311.510.08%
002981朝阳科技29.3729.66-0.01-0.03%1807532.130.15%
000029深深房A25.19-696.05-0.01-0.04%86772185.720.10%
001314亿道信息46.36329.63-0.02-0.04%1271587.740.25%
001209洪兴股份21.99112.99-0.01-0.05%83751838.060.87%
300888稳健医疗41.6527.74-0.02-0.05%22119210.04%
300529健帆生物20.5033.98-0.01-0.05%2609535.080.05%
001872招商港口20.4811.08-0.01-0.05%2518515.630.01%
002888惠威科技19.55171.11-0.01-0.05%4275835.250.57%
002577雷柏科技18.99496.89-0.01-0.05%1440272.110.05%
300676华大基因48.37-25.30-0.03-0.06%21621046.210.05%
600036招商银行42.627.21-0.03-0.07%4026917132.090.02%
300615欣天科技14.04196.47-0.01-0.07%3882545.120.31%
300968格林精密13.93228.73-0.01-0.07%2647367.570.06%
600332白云山26.6614.51-0.02-0.07%53071415.080.04%
300724捷佳伟创92.999.45-0.07-0.08%1455913565.560.51%
002399海普瑞12.3443.09-0.01-0.08%4299531.820.03%
301602超研股份24.5673.98-0.02-0.08%1072263.770.18%
688620安凯微11.79-39.63-0.01-0.08%6207.49726.47940.27%
002870香山股份35.1538.51-0.03-0.09%34241199.630.27%
000001平安银行11.665.25-0.01-0.09%591066893.880.03%
688171纬德信息45.26353.56-0.04-0.09%935.4424.14330.11%
002930宏川智慧11.21-100.44-0.01-0.09%5489613.030.13%
603983丸美生物33.3538.57-0.03-0.09%1327443.10.03%
301002崧盛股份32.57-157.83-0.03-0.09%2385772.070.32%
002180纳思达20.23-41.80-0.02-0.10%79211597.850.06%
688268华特气体58.8541.38-0.06-0.10%1831.971072.7420.15%
002181粤传媒9.6260.60-0.01-0.10%404013874.340.36%
300916朗特智能36.7038.90-0.04-0.11%1195438.530.13%
002745木林森9.1761.85-0.01-0.11%166011521.520.16%
002449国星光电8.95347.32-0.01-0.11%5581498.510.09%
002238天威视讯8.53-116.60-0.01-0.12%5045428.20.06%
002054德美化工8.4545.60-0.01-0.12%256622174.570.67%
300238冠昊生物16.45165.85-0.02-0.12%132082188.290.50%
002832比音勒芬16.3614.63-0.02-0.12%3492570.190.09%
688383新益昌64.83-312.39-0.08-0.12%397.57257.10660.04%
001201东瑞股份16.16182.76-0.02-0.12%1429231.110.07%
301503智迪科技39.2225.18-0.05-0.13%773302.380.39%
920110雷特科技38.9132.30-0.05-0.13%19174.61940.12%
000987越秀资本7.5510.56-0.01-0.13%149031123.090.03%
002938鹏鼎控股44.3325.35-0.06-0.14%2611211526.320.11%
001308康冠科技22.1019.98-0.03-0.14%1434316.480.03%
301603乔锋智能73.2126.70-0.10-0.14%1137830.780.30%
300176鸿特科技7.18106.79-0.01-0.14%10159728.750.26%
000099中信海直20.9045.93-0.03-0.14%65351364.950.08%
301366一博科技34.26324.49-0.05-0.15%1683575.780.22%
301632广东建科27.4082.32-0.04-0.15%2300628.510.33%
920627力王股份27.1590.05-0.04-0.15%1736471.73290.37%
002139拓邦股份13.4030.96-0.02-0.15%126331690.680.12%
002916深南电路200.8749.32-0.30-0.15%49939987.870.08%
002898*ST赛隆13.34-33.61-0.02-0.15%1789240.050.18%
002352顺丰控股39.7018.42-0.06-0.15%146465818.310.03%
002311海大集团58.2819.31-0.09-0.15%21561251.130.01%
920267鑫汇科25.87181.23-0.04-0.15%1063273.7350.37%
603038华立股份19.14146.85-0.03-0.16%61531171.470.23%
002869金溢科技25.28251.46-0.04-0.16%2718684.750.17%
000823超声电子12.4127.02-0.02-0.16%6312780.420.12%
600380健康元12.4116.62-0.02-0.16%166062063.560.09%
300532今天国际12.3424.81-0.02-0.16%4319532.220.10%
600323瀚蓝环境30.7513.31-0.05-0.16%46471427.380.06%
301608博实结84.9634.15-0.14-0.16%387328.270.10%
688525佰维存储132.50-1695.65-0.22-0.17%31529.841421.920.89%
002837英维克74.29145.39-0.13-0.17%6000044133.710.71%
603043广州酒家17.1019.64-0.03-0.18%2613446.160.05%
605499东鹏饮料260.9630.98-0.46-0.18%18984923.790.04%
688522纳睿雷达38.2493.62-0.07-0.18%2844.851082.150.24%
300482万孚生物21.6939.13-0.04-0.18%3469752.550.08%
688686奥普特116.8776.41-0.22-0.19%415.71483.60990.03%
300404博济医药10.59551.03-0.02-0.19%222872368.890.79%
000921海信家电26.2210.79-0.05-0.19%3474911.920.04%
002678珠江钢琴5.22-22.45-0.01-0.19%387362027.410.29%
002660茂硕电源10.12-126.80-0.02-0.20%4280433.070.12%
688662富信科技40.2480.86-0.08-0.20%718.5799288.23130.08%
300340科恒股份15.03-19.13-0.03-0.20%252653804.30.92%
300154瑞凌股份9.9542.99-0.02-0.20%5725566.120.18%
002348高乐股份4.65-126.83-0.01-0.21%18053842.970.20%
300083创世纪9.2640.19-0.02-0.22%327953022.210.22%
688628优利德32.2721.61-0.07-0.22%1030.75332.34910.09%
688332中科蓝讯140.9955.82-0.31-0.22%2501.123505.5660.56%
002572索菲亚13.5511.54-0.03-0.22%3941535.030.06%
002243力合科创8.9247.42-0.02-0.22%6786603.530.06%
002052同洲电子13.3331.76-0.03-0.22%112891498.970.16%
002884凌霄泵业17.3513.38-0.04-0.23%2319401.80.08%
002233塔牌集团8.6013.77-0.02-0.23%65715660.06%
300601康泰生物17.18-191.34-0.04-0.23%87361503.780.10%
603193润本股份25.4233.68-0.06-0.24%780198.740.08%
301318维海德29.6332.80-0.07-0.24%651192.20.09%
002152广电运通12.5436.67-0.03-0.24%130041624.440.05%
300638广和通25.0567.90-0.06-0.24%79301974.590.15%
000021深科技24.5037.58-0.06-0.24%4160110166.150.26%
920892广咨国际16.2927.22-0.04-0.24%38863.4620.03%
601033永兴股份15.9715.66-0.04-0.25%4894781.70.20%
300668杰恩设计19.66-493.78-0.05-0.25%2448480.830.25%
301395仁信新材11.6654.12-0.03-0.26%1214141.560.10%
300689澄天伟业49.07240.52-0.13-0.26%1477722.530.15%
002986宇新股份11.31-222.43-0.03-0.26%3344378.990.11%
300149睿智医药11.22-35.43-0.03-0.27%116421311.180.25%
300656民德电子22.44-33.42-0.06-0.27%1798403.40.14%
603936博敏电子11.08-28.30-0.03-0.27%122761359.290.19%
002920德赛西威110.4927.64-0.30-0.27%33853725.080.06%
000532华金资本14.6822.61-0.04-0.27%2268333.080.07%
002106莱宝高科10.9726.01-0.03-0.27%7756848.840.11%
301282金禄电子25.5645.60-0.07-0.27%2805713.570.35%
002909集泰股份7.285274.97-0.02-0.27%202041477.520.53%
301630同宇新材180.9853.22-0.50-0.28%194351.170.19%
003012东鹏控股7.1122.30-0.02-0.28%8582609.390.07%
000027深圳能源6.8817.75-0.02-0.29%194141335.370.04%
601139深圳燃气6.8314.90-0.02-0.29%13836945.690.05%
002681奋达科技6.78-281.07-0.02-0.29%271431835.720.18%
688128中国电研29.7422.84-0.09-0.30%1286.15382.01080.03%
688312燕麦科技29.6134.83-0.09-0.30%1595.35471.7150.11%
002587奥拓电子6.57-1491.50-0.02-0.30%12475817.560.24%
000541佛山照明6.4929.64-0.02-0.31%7643496.70.06%
688759必贝特-U29.04-133.31-0.09-0.31%2301.16669.55260.50%
002461珠江啤酒9.6522.53-0.03-0.31%4648449.790.02%
002575群兴玩具6.41-134.25-0.02-0.31%12981834.220.22%
603160汇顶科技83.2446.48-0.26-0.31%38453191.780.08%
603386骏亚科技12.65-35.12-0.04-0.32%3203405.220.10%
002972科安达12.4938.75-0.04-0.32%1590198.960.12%
000002万科A6.24-1.25-0.02-0.32%1116666970.020.11%
600872中炬高新18.5920.77-0.06-0.32%3000557.840.04%
002732燕塘乳业18.4538.75-0.06-0.32%62251148.910.40%
301283聚胶股份45.8524.10-0.15-0.33%906415.880.20%
002215诺普信12.1618.18-0.04-0.33%134871645.770.17%
300043星辉娱乐6.06183.16-0.02-0.33%319341930.60.26%
300377赢时胜18.13-29.99-0.06-0.33%519359354.40.78%
300570太辰光90.6054.76-0.30-0.33%63355685.870.33%
300241瑞丰光电5.92108.63-0.02-0.34%7839463.720.13%
300876蒙泰高新32.02-40.40-0.11-0.34%1597513.420.20%
000828东莞控股11.5811.31-0.04-0.34%8309960.410.08%
002875安奈儿16.96-36.26-0.06-0.35%3571606.340.20%
300098高新兴5.63-76.89-0.02-0.35%449052515.910.29%
002668TCL智家10.9110.10-0.04-0.37%128651408.80.12%
002313日海智能10.85-37.23-0.04-0.37%109131177.890.29%
920768拾比佰13.4230.38-0.05-0.37%1186159.39420.16%
002959小熊电器45.6220.30-0.17-0.37%1251570.580.08%
603348文灿股份21.39332.21-0.08-0.37%3166677.30.10%
002769普路通10.61-970.82-0.04-0.38%107921141.080.29%
002101广东鸿图13.2524.58-0.05-0.38%5772765.550.09%
920075柏星龙29.1270.30-0.11-0.38%484141.00210.14%
300737科顺股份5.26-94.10-0.02-0.38%8951472.480.10%
002989中天精装26.22-13.85-0.10-0.38%2046538.040.11%
301177迪阿股份31.3692.72-0.12-0.38%1041326.120.03%
601138工业富联64.6942.05-0.25-0.38%178364114391.70.09%
003035南网能源5.17148.22-0.02-0.39%10595548.590.03%
002993奥海科技43.5522.99-0.17-0.39%36521585.710.15%
688007光峰科技17.68-53.97-0.07-0.39%5273.3932.03860.11%
002979雷赛智能39.8057.79-0.16-0.40%2254894.850.10%
002906华阳集团29.7820.90-0.12-0.40%3311986.520.06%
002055得润电子7.42-4.37-0.03-0.40%12656936.340.21%
300770新媒股份44.1313.55-0.18-0.41%2163951.160.09%
300565科信技术12.22-20.99-0.05-0.41%6586804.550.29%
003028振邦智能31.6631.56-0.13-0.41%644204.120.09%
603322超讯通信46.15-266.25-0.19-0.41%120445565.290.76%
002416爱施德12.0938.06-0.05-0.41%7102857.910.06%
688321微芯生物28.941620.73-0.12-0.41%5928.921723.4650.15%
600048保利发展7.22-97.90-0.03-0.41%1086857841.90.09%
001212中旗新材45.26-2484.86-0.19-0.42%22821028.520.14%
002177御银股份7.14541.44-0.03-0.42%174131239.760.26%
000058深赛格9.50126.69-0.04-0.42%129901232.050.13%
601615明阳智能14.19106.25-0.06-0.42%235063344.470.10%
300193佳士科技9.4119.03-0.04-0.42%8351787.30.20%
300130新国都25.8442.55-0.11-0.42%92042367.780.21%
301223中荣股份18.7121.83-0.08-0.43%1592299.210.14%
000050深天马A9.35196.14-0.04-0.43%134201253.980.05%
603309维力医疗14.0116.74-0.06-0.43%4947695.190.17%
002130沃尔核材25.6131.81-0.11-0.43%4098010415.930.36%
002294信立泰59.9799.40-0.26-0.43%34322058.250.03%
000088盐田港4.6116.93-0.02-0.43%342201580.560.11%
002579中京电子11.38218.96-0.05-0.44%93611064.290.16%
300889爱克股份25.01-81.20-0.11-0.44%131483281.80.90%
300531优博讯18.02-69.33-0.08-0.44%62511119.190.20%
920556雅达股份11.2467.02-0.05-0.44%5623633.45210.48%
301618长联科技56.07106.02-0.25-0.44%764429.180.23%
603848好太太20.1440.27-0.09-0.44%3407685.150.08%
920491奥迪威29.0244.70-0.13-0.45%1457424.67130.13%
300303聚飞光电6.6229.09-0.03-0.45%156551036.740.12%
000020深华发A15.3899.52-0.07-0.45%123381913.870.68%
002902铭普光磁21.88-17.10-0.10-0.45%59471296.570.33%
300057万顺新材6.56-24.22-0.03-0.46%551533620.470.76%
300545联得装备30.4639.07-0.14-0.46%34321039.70.29%
300052ST中青宝13.05-78.26-0.06-0.46%175652315.790.67%
600183生益科技56.4448.80-0.26-0.46%3648120444.850.15%
002815崇达技术13.0051.23-0.06-0.46%224212905.980.29%
001382新亚电缆21.5873.04-0.10-0.46%1911413.510.31%
002584西陇科学8.62-78.52-0.04-0.46%10583912.80.23%
000100TCL科技4.2928.92-0.02-0.46%1814407797.6490.10%
688036传音控股64.1919.48-0.30-0.47%5779.573716.1580.05%
301288*ST清研17.11-178.02-0.08-0.47%53191.270.07%
301325曼恩斯特61.78-128.98-0.29-0.47%52723272.60.91%
300607拓斯达29.56-68.80-0.14-0.47%58281716.650.18%
002045国光电器14.72296.04-0.07-0.47%105661554.740.19%
002511中顺洁柔8.4042.58-0.04-0.47%10421875.110.08%
300562乐心医疗14.4541.28-0.07-0.48%3113451.480.19%
001338永顺泰12.3118.57-0.06-0.49%130801611.610.26%
300639凯普生物6.15-7.64-0.03-0.49%12493770.540.20%
300852四会富仕36.8639.86-0.18-0.49%2657977.330.17%
000042中洲控股8.16-3.76-0.04-0.49%6909565.670.10%
300151昌红科技14.17109.33-0.07-0.49%4828683.710.13%
003037三和管桩8.0656.88-0.04-0.49%5888474.510.10%
300991创益通38.23216.17-0.19-0.49%32171231.210.35%
002967广电计量20.0529.08-0.10-0.50%3794761.130.07%
300804广康生化37.9761.30-0.19-0.50%1159441.270.42%
003013地铁设计15.7711.88-0.08-0.50%1919302.990.05%
300891惠云钛业9.84-206.49-0.05-0.51%5041496.840.15%
002402和而泰50.9877.05-0.26-0.51%7830739723.40.97%
003816中国广核3.9221.04-0.02-0.51%821743231.230.02%
301538骏鼎达74.2429.44-0.38-0.51%338251.130.11%
300359全通教育5.82-30.93-0.03-0.51%10263595.550.16%
688775影石创新265.34112.64-1.38-0.52%962.622569.3890.32%
600892*ST大晟3.84-18.35-0.02-0.52%15812604.330.28%
002600领益智造13.4242.92-0.07-0.52%650958722.170.09%
300833浩洋股份42.0629.96-0.22-0.52%419176.670.05%
300400劲拓股份20.8946.50-0.11-0.52%4464929.510.19%
688395正弦电气26.4562.44-0.14-0.53%934.69247.35430.11%
300793佳禾智能16.66-3229.75-0.09-0.54%71971199.780.19%
002886沃特股份20.20127.72-0.11-0.54%2931591.640.14%
300576容大感光34.77109.80-0.19-0.54%49191708.770.21%
002319乐通股份12.81-1421.30-0.07-0.54%4154533.940.21%
000019深粮控股7.2825.87-0.04-0.55%140761025.330.34%
002811郑中设计12.7428.87-0.07-0.55%4022512.090.14%
300834星辉环材23.6269.59-0.13-0.55%1945459.280.10%
300739明阳电路16.20112.76-0.09-0.55%64351040.160.19%
603328依顿电子10.7524.53-0.06-0.56%104811124.690.10%
301131聚赛龙50.1148.06-0.28-0.56%912457.630.30%
002334英威腾8.9126.02-0.05-0.56%139961245.910.19%
002183怡亚通5.33173.49-0.03-0.56%417592226.630.16%
000524岭南控股12.42103.43-0.07-0.56%100581248.860.15%
688025杰普特143.5158.50-0.81-0.56%1137.661636.4610.12%
002882金龙羽31.86116.26-0.18-0.56%77912488.970.32%
002654万润科技15.86234.35-0.09-0.56%8197412881.451.03%
301314科瑞思45.65169.00-0.26-0.57%1277582.460.79%
688668鼎通科技87.7058.53-0.50-0.57%1800.781568.2970.13%
000025特力A19.1254.17-0.11-0.57%170763264.560.43%
601228广州港3.4729.46-0.02-0.57%23077801.940.03%
300136信维通信30.8948.61-0.18-0.58%291979014.620.35%
002970锐明技术44.5023.38-0.26-0.58%1349599.770.11%
301033迈普医学66.6843.87-0.39-0.58%350233.950.06%
003003天元股份13.6438.24-0.08-0.58%73801011.860.63%
300681英搏尔28.9745.68-0.17-0.58%72912115.110.39%
000523红棉股份3.3912.12-0.02-0.59%22079751.080.17%
301631壹连科技101.1134.15-0.61-0.60%32473303.771.69%
002922伊戈尔28.0945.58-0.17-0.60%258117326.280.69%
300030阳普医疗8.25-49.68-0.05-0.60%9154758.520.34%
002791坚朗五金24.61118.20-0.15-0.61%1101327210.58%
300857协创数据147.6061.35-0.90-0.61%739910860.720.22%
300457赢合科技29.5061.87-0.18-0.61%212236286.790.33%
000012南玻A4.91-40.83-0.03-0.61%13738676.10.07%
001386马可波罗24.5023.38-0.15-0.61%83612047.950.85%
301595太力科技39.1157.40-0.24-0.61%632246.820.27%
000009中国宝安11.36415.73-0.07-0.61%15944218236.840.62%
301248杰创智能27.493398.65-0.17-0.61%136913758.111.22%
301328维峰电子43.5948.37-0.27-0.62%1131492.720.22%
600894广日股份9.5612.25-0.06-0.62%6519624.220.08%
002917金奥博14.3033.30-0.09-0.63%4264609.380.16%
300599雄塑科技7.92-33.35-0.05-0.63%5557441.990.30%
001378德冠新材23.6339.29-0.15-0.63%1009239.070.15%
002594比亚迪97.4623.17-0.62-0.63%2538324755.60.07%
601238广汽集团7.82-22.10-0.05-0.64%199031560.070.03%
002786银宝山新9.33-29.87-0.06-0.64%8319775.270.17%
002137实益达9.23-265.57-0.06-0.65%159591471.60.40%
000690宝新能源4.5910.69-0.03-0.65%551832533.290.25%
601333广深铁路3.0616.58-0.02-0.65%456441401.50.08%
002209达意隆15.2023.08-0.10-0.65%315224834.012.02%
300476胜宏科技279.3466.89-1.84-0.65%2775076986.370.32%
300979华利集团59.8520.35-0.40-0.66%1577943.070.01%
300322硕贝德22.40-592.31-0.15-0.67%116702612.940.26%
000055方大集团4.47436.67-0.03-0.67%8711389.830.13%
603608天创时尚7.43-47.77-0.05-0.67%5920442.460.14%
002167东方锆业13.2940.09-0.09-0.67%180522396.430.24%
300812易天股份25.07-57.81-0.17-0.67%3318830.840.36%
601330绿色动力7.3414.45-0.05-0.68%4867357.620.05%
301322绿通科技30.7250.10-0.21-0.68%1771543.90.19%
002495佳隆股份2.92137.02-0.02-0.68%32663958.810.47%
002638勤上股份2.92-10.86-0.02-0.68%30362888.90.22%
001914招商积余11.6313.60-0.08-0.68%6949809.890.07%
920765美之高25.97-1538.00-0.18-0.69%607158.36060.11%
000089深圳机场7.2125.31-0.05-0.69%139851011.260.07%
301039中集车辆10.0721.83-0.07-0.69%8156822.870.06%
300415伊之密24.3816.51-0.17-0.69%61161488.50.13%
002855捷荣技术18.61-11.34-0.13-0.69%176113291.220.72%
000007全新好9.8360.10-0.07-0.71%8655853.190.25%
002611东方精工18.1332.41-0.13-0.71%550589930.50.55%
300973立高食品42.9823.28-0.31-0.72%261711270.22%
603725天安新材9.6924.98-0.07-0.72%5853567.30.20%
300870欧陆通182.5860.23-1.32-0.72%22124020.630.20%
000016深康佳A5.50-4.96-0.04-0.72%384592123.840.24%
920876慧为智能28.77-1410.65-0.21-0.72%727209.2370.19%
301512智信精密47.9068.75-0.35-0.73%869417.220.35%
002551尚荣医疗4.10-125.73-0.03-0.73%18849775.850.31%
301268铭利达20.49-19.99-0.15-0.73%3123640.620.09%
300333兆日科技12.26-80.21-0.09-0.73%356294351.141.06%
002345潮宏基12.1555.45-0.09-0.74%7224881.870.08%
300162雷曼光电8.09-85.53-0.06-0.74%7247586.530.21%
688175高凌信息25.59-64.02-0.19-0.74%1117.39286.38930.09%
000078海王生物2.69-5.83-0.02-0.74%515831401.270.20%
000048京基智农15.9820.68-0.12-0.75%100021599.020.19%
301051信濠光电22.63-19.58-0.17-0.75%2173492.40.14%
002723小崧股份7.96-10.32-0.06-0.75%8908707.960.28%
300112万讯自控9.28-27.95-0.07-0.75%4899455.310.21%
002060广东建工3.9713.77-0.03-0.75%22585899.530.14%
000685中山公用11.8512.62-0.09-0.75%194102304.510.15%
301059金三江12.9943.54-0.10-0.76%5017651.480.24%
002161远望谷7.7652.56-0.06-0.77%197011526.290.28%
300053航宇微14.18-32.36-0.11-0.77%180892558.110.28%
301332德尔玛10.2437.17-0.08-0.78%5119525.260.19%
301091深城交26.86158.08-0.21-0.78%39861069.220.08%
000006深振业A11.49-14.75-0.09-0.78%353624067.840.26%
301588美新科技20.3053.09-0.16-0.78%2069421.140.28%
300219鸿利智汇7.5981.44-0.06-0.78%188521427.940.27%
001309德明利262.00-605.16-2.08-0.79%2115855418.571.32%
600004白云机场9.9717.43-0.08-0.80%146841469.230.06%
688512慧智微-U11.20-19.92-0.09-0.80%12690.681414.9250.39%
300381溢多利7.42560.78-0.06-0.80%8941665.730.18%
688772珠海冠宇24.6950.89-0.20-0.80%21170.695211.6060.19%
300745欣锐科技27.05-40.10-0.22-0.81%69851881.430.49%
002105信隆健康7.36-54.28-0.06-0.81%8962661.150.25%
688726拉普拉斯44.9924.60-0.37-0.82%1566.57707.49910.34%
688248南网科技46.1570.04-0.38-0.82%2722.951263.1790.12%
300602飞荣达28.7048.46-0.24-0.83%121453479.090.31%
300417南华仪器14.26-489.27-0.12-0.83%3296471.830.38%
300716ST泉为13.03-19.31-0.11-0.84%1651215.270.10%
301305朗坤科技23.6120.98-0.20-0.84%68401626.240.55%
600428中远海特7.0811.72-0.06-0.84%302322146.470.12%
600684珠江股份4.71115.07-0.04-0.84%17605827.730.21%
301387光大同创37.6897.60-0.32-0.84%27091019.810.63%
002782可立克18.8030.06-0.16-0.84%102691931.680.21%
300499高澜股份26.955266.63-0.23-0.85%172224616.090.63%
002911佛燃能源12.8818.98-0.11-0.85%6540842.720.05%
300791仙乐健康24.5521.84-0.21-0.85%2544624.670.10%
300962中金辐照17.5044.95-0.15-0.85%4459780.520.17%
600098广州发展6.9610.59-0.06-0.85%14269994.760.04%
301479弘景光电86.9142.81-0.75-0.86%737640.790.35%
002191劲嘉股份4.62-317.34-0.04-0.86%17479808.640.12%
688669聚石化学26.50-14.55-0.23-0.86%1838.77489.40650.15%
301042安联锐视67.76420.51-0.59-0.86%33402293.940.51%
688548广钢气体12.6262.30-0.11-0.86%9657.181223.0930.14%
300752隆利科技19.4758.84-0.17-0.87%4830942.460.31%
688609九联科技10.28-32.84-0.09-0.87%10347.031061.5650.21%
920001纬达光电20.51172.69-0.18-0.87%1244255.0120.14%
603233大参林18.0018.02-0.16-0.88%118272152.890.10%
300424航新科技16.74-42.46-0.15-0.89%232303895.410.95%
002762*ST金比7.80-163.73-0.07-0.89%3178247.840.15%
300756金马游乐55.62107.53-0.50-0.89%22531259.150.17%
301516中远通17.79-47.37-0.16-0.89%59911062.990.85%
002008大族激光37.7834.39-0.34-0.89%141035326.70.15%
002816*ST和科21.90-140.45-0.20-0.90%1243273.290.12%
688020方邦股份65.46-68.51-0.60-0.91%2229.11454.3070.27%
002303美盈森4.3620.67-0.04-0.91%12780557.80.13%
000096广聚能源11.94103.83-0.11-0.91%7812936.120.15%
688090瑞松科技37.955409.89-0.35-0.91%2583.14985.78740.21%
920469富恒新材12.97-129.06-0.12-0.92%1942252.09590.19%
002583海能达11.84-6.07-0.11-0.92%633357477.230.49%
002999天禾股份7.4855.36-0.07-0.93%12485937.950.36%
002249大洋电机10.6424.62-0.10-0.93%654826962.450.36%
301500飞南资源15.9560.65-0.15-0.93%5301846.970.37%
002031巨轮智能7.42-53.70-0.07-0.93%451683354.940.23%
300503昊志机电27.5568.68-0.26-0.93%56511552.270.23%
603390通达电气12.6669.79-0.12-0.94%3281417.490.09%
600518康美药业2.101745.19-0.02-0.94%3802998045.620.28%
002548金新农5.23-47.11-0.05-0.95%465512452.060.58%
300227光韵达9.34-46.32-0.09-0.95%9391877.330.22%
688671碧兴物联24.73-28.76-0.24-0.96%1504.05373.12090.32%
002369卓翼科技9.26-21.00-0.09-0.96%485644496.70.86%
000061农产品10.2561.14-0.10-0.97%590606001.180.35%
688683莱尔科技32.78125.38-0.32-0.97%438.51143.56350.03%
002724海洋王7.15-38.26-0.07-0.97%8122581.120.14%
000017深中华A7.04120.21-0.07-0.98%272051921.470.62%
300012华测检测14.0023.88-0.14-0.99%166342335.560.12%
002456欧菲光11.99-709.44-0.12-0.99%9025610837.350.27%
000531穗恒运A6.9717.20-0.07-0.99%147591034.990.16%
300711广哈通信21.7861.42-0.22-1.00%52491142.720.21%
002482广田集团1.98-62.98-0.02-1.00%1232312441.720.33%
002809红墙股份11.881015.41-0.12-1.00%5223623.840.38%
002676顺威股份8.9091.27-0.09-1.00%263692344.270.37%
002792通宇通讯18.60643.69-0.19-1.01%119542222.240.36%
002957科瑞技术20.5238.92-0.21-1.01%103982129.930.25%
300155安居宝5.86-51.65-0.06-1.01%604323587.711.83%
300543朗科智能11.7199.82-0.12-1.01%7368863.110.29%
002831裕同科技28.2117.60-0.29-1.02%3347945.70.07%
300675建科院17.32-77.67-0.18-1.03%59461033.10.41%
920957汉维科技15.27329.39-0.16-1.04%4410670.54271.03%
300589江龙船艇16.14-122.33-0.17-1.04%42775771624.2218.47%
301018申菱环境54.83118.81-0.58-1.05%66363629.470.34%
000507珠海港5.6317.16-0.06-1.05%13886784.240.15%
301123奕东电子42.15-348.66-0.45-1.06%34221441.390.21%
002295精艺股份12.16250.29-0.13-1.06%87061062.690.35%
300978东箭科技12.1535.26-0.13-1.06%178882183.010.94%
300960通业科技26.8887.77-0.29-1.07%1852498.420.14%
300269联建光电5.5596.86-0.06-1.07%346091923.50.66%
001319铭科精技26.7828.08-0.29-1.07%37541012.730.46%
603898好莱客12.00178.67-0.13-1.07%5978720.070.19%
002823凯中精密16.4623.17-0.18-1.08%63431046.420.29%
300616尚品宅配14.58-18.12-0.16-1.09%92841355.160.60%
300625三雄极光12.75-149.85-0.14-1.09%2541324.890.16%
301291明阳电气46.4220.87-0.51-1.09%53572504.080.33%
002735王子新材15.43-92.55-0.17-1.09%151572342.390.54%
002973侨银股份14.4730.04-0.16-1.09%4348631.520.20%
603002宏昌电子7.16211.43-0.08-1.10%249581785.160.22%
300693盛弘股份44.3031.85-0.50-1.12%178557936.30.66%
300310宜通世纪6.18-106.26-0.07-1.12%237311468.390.34%
000601韶能股份5.29107.42-0.06-1.12%194681033.40.19%
300301ST长方2.61-23.80-0.03-1.14%434221145.110.55%
300949奥雅股份47.52-13.85-0.56-1.16%62882963.421.83%
002475立讯精密55.8925.74-0.66-1.17%16105189752.560.22%
920080奥美森28.78---0.34-1.17%1143330.15390.50%
603118共进股份11.85-1268.26-0.14-1.17%248592944.140.32%
300778新城市13.49-52.42-0.16-1.17%4693634.920.23%
300989蕾奥规划17.69-520.77-0.21-1.17%2121375.420.14%
002169智光电气8.42-27.85-0.10-1.17%223701894.510.29%
300843胜蓝股份45.4663.09-0.54-1.17%35191597.920.22%
002647*ST仁东7.57-26.44-0.09-1.17%237841799.330.35%
688279峰岹科技174.9097.59-2.09-1.18%656.781149.2040.07%
002824和胜股份20.0849.73-0.24-1.18%167933373.660.89%
002016世荣兆业6.6739.23-0.08-1.19%169571133.20.21%
688573信宇人27.46-18.61-0.33-1.19%4829.591339.8580.91%
600325华发股份4.98-48.64-0.06-1.19%579522893.450.21%
300115长盈精密32.2568.01-0.39-1.19%3454411133.790.25%
688345博力威36.36-143.21-0.44-1.20%2947.991082.9190.29%
300942易瑞生物10.59137.30-0.13-1.21%105661120.470.26%
002419天虹股份5.70318.59-0.07-1.21%12420710.780.11%
300621维业股份9.71-134.88-0.12-1.22%5738558.870.28%
002918蒙娜丽莎14.5591.58-0.18-1.22%98901447.80.46%
300376ST易事特6.46194.19-0.08-1.22%505913282.070.22%
301528多浦乐65.2967.08-0.81-1.23%663434.940.21%
300586美联新材11.27-211.40-0.14-1.23%270943067.290.51%
002666德联集团5.6062.67-0.07-1.23%13460757.410.27%
600029南方航空7.18-96.09-0.09-1.24%584084220.840.05%
002988豪美新材41.3057.07-0.52-1.24%84233509.930.34%
000060中金岭南5.5120.76-0.07-1.25%1574488687.4310.37%
301013利和兴30.66-96.68-0.39-1.26%5947118412.993.14%
920871派特尔18.0285.78-0.23-1.26%1982358.0790.45%
300403汉宇集团14.6839.43-0.19-1.28%325954790.610.76%
002141贤丰控股3.86-55.13-0.05-1.28%300601162.760.30%
300409道氏技术23.9043.97-0.31-1.28%326437853.40.47%
300246宝莱特9.08-36.32-0.12-1.30%7264664.270.34%
300961深水海纳15.81-10.40-0.21-1.31%4544719.810.30%
300903科翔股份18.80-27.03-0.25-1.31%442498304.191.35%
300917特发服务40.1551.95-0.54-1.33%54512193.960.32%
001979招商蛇口9.6122.02-0.13-1.33%310572994.430.04%
300004南风股份11.0680.47-0.15-1.34%144201599.550.30%
000037深南电A9.48120.06-0.13-1.35%179441705.790.53%
301200大族数控114.6582.71-1.58-1.36%31843659.660.08%
300197节能铁汉2.17-2.27-0.03-1.36%679251474.40.23%
000893亚钾国际41.8621.55-0.58-1.37%2583010672.940.32%
300484蓝海华腾20.9280.14-0.29-1.37%112292354.680.68%
603838*ST四通7.92-49.44-0.11-1.37%77861.740.02%
002441众业达9.9325.70-0.14-1.39%7832782.250.20%
300232洲明科技7.0978.66-0.10-1.39%697734920.060.79%
000045深纺织A12.7392.23-0.18-1.39%81251037.790.18%
002210飞马国际4.241216.70-0.06-1.40%1343265713.630.51%
300335迪森股份6.3359.78-0.09-1.40%171361088.090.45%
688418震有科技29.52-156.36-0.42-1.40%5479.481620.190.28%
001316润贝航科35.5030.39-0.51-1.42%1358485.090.12%
002885京泉华27.14108.53-0.39-1.42%228386216.830.99%
000539粤电力A4.86314.62-0.07-1.42%260271270.20.10%
301510固高科技30.46185.65-0.44-1.42%45821392.780.16%
301323新莱福56.7141.92-0.82-1.43%19551114.120.29%
300977深圳瑞捷19.99-202.97-0.29-1.43%4255853.230.45%
300620光库科技102.30201.54-1.50-1.45%1236712601.450.50%
600433冠豪高新3.40306.63-0.05-1.45%440391502.520.25%
301658首航新能33.2888.35-0.50-1.48%59431994.341.44%
002775文科股份4.63-26.51-0.07-1.49%13956649.390.30%
301128强瑞技术86.9667.08-1.32-1.50%19011655.950.22%
000068华控赛格3.95-292.82-0.06-1.50%254621011.710.25%
300252金信诺13.12585.74-0.20-1.50%287463777.810.51%
301391卡莱特88.25398.74-1.35-1.51%18771653.260.38%
002465海格通信11.76-95.08-0.18-1.51%569436716.620.23%
600383金地集团3.92-2.46-0.06-1.51%1155084547.990.26%
300629新劲刚19.11255.90-0.30-1.55%62421195.350.29%
002990盛视科技31.7765.94-0.50-1.55%4464514411.213.33%
300622博士眼镜29.6562.57-0.47-1.56%92272738.890.59%
300317珈伟新能4.40-15.05-0.07-1.57%246891094.690.30%
300854中兰环保19.44-92.26-0.31-1.57%3740732.940.46%
000039中集集团8.7717.45-0.14-1.57%19113816808.470.83%
301105鸿铭股份47.84-103.45-0.77-1.58%1075513.630.65%
000533顺钠股份9.2962.14-0.15-1.59%20057618914.462.93%
603797联泰环保4.9522.53-0.08-1.59%8155406.230.14%
301365矩阵股份22.1368.88-0.36-1.60%53961198.041.16%
301135瑞德智能28.1872.00-0.46-1.61%2547720.470.33%
300686智动力15.08-28.29-0.25-1.63%6575997.460.39%
002663普邦股份2.41-8.53-0.04-1.63%427531038.420.33%
000070特发信息9.51-21.46-0.16-1.65%303402891.040.34%
301326捷邦科技106.89-237.81-1.81-1.67%677726.980.25%
688210统联精密51.67294.33-0.88-1.67%4632.272394.4420.29%
300720海川智能28.18141.86-0.48-1.67%53081501.290.30%
000782恒申新材5.84-35.21-0.10-1.68%222421305.330.42%
002187广百股份6.95-135.62-0.12-1.70%273551913.140.39%
603335迪生力6.37-23.89-0.11-1.70%14720943.420.34%
000573粤宏远A4.6145.09-0.08-1.71%283811322.470.45%
000637茂化实华5.17-42.93-0.09-1.71%380071988.081.04%
688655迅捷兴18.23-123.64-0.32-1.73%2912.84535.16960.22%
002616长青集团6.2518.18-0.11-1.73%9498595.780.16%
000717中南股份2.83-16.32-0.05-1.74%700572001.320.29%
300173福能东方6.6786.70-0.12-1.77%19423613095.492.64%
301038深水规院24.9876.81-0.45-1.77%53261335.20.24%
688359三孚新科81.97-324.76-1.48-1.77%3506.552895.220.36%
300389艾比森16.5433.11-0.30-1.78%85151410.080.37%
000049德赛电池28.1125.90-0.51-1.78%173924911.880.45%
300814中富电路67.04369.01-1.22-1.79%115617751.40.60%
600143金发科技18.6140.68-0.34-1.79%10135818932.210.38%
300713英可瑞19.28-36.21-0.36-1.83%4307834.160.50%
002121科陆电子8.46-178.76-0.16-1.86%560994770.30.40%
002446盛路通信8.40-10.51-0.16-1.87%597105024.780.70%
000014沙河股份16.08-62.12-0.31-1.89%200573232.520.83%
688388嘉元科技38.74-306.02-0.75-1.90%22315.378721.5240.52%
002980华盛昌24.1048.85-0.47-1.91%140683415.051.40%
002285世联行2.55-23.27-0.05-1.92%649911663.340.33%
002856美芝股份12.67-7.12-0.25-1.93%5367685.860.43%
920925锦好医疗33.36119.91-0.66-1.94%729243.92430.13%
002806华锋股份13.6141.13-0.27-1.95%422965755.532.43%
603978深圳新星34.55-28.62-0.70-1.99%9137232765.784.33%
300350华鹏飞6.83-11502.60-0.14-2.01%633684337.471.34%
000576甘化科工10.2057.06-0.21-2.02%312183206.890.72%
002830名雕股份18.6361.36-0.39-2.05%75041402.121.12%
000031大悦城3.34-4.90-0.07-2.05%403471357.470.09%
300177中海达9.54-217.41-0.20-2.05%389763721.640.64%
603861白云电器12.8231.41-0.27-2.06%206392666.810.39%
002949华阳国际14.6234.11-0.31-2.08%82711216.980.54%
300997欢乐家25.19148.63-0.54-2.10%375989539.6310.97%
300572安车检测29.22-32.21-0.63-2.11%104333046.650.57%
000069华侨城A2.78-2.09-0.06-2.11%2466536929.920.36%
300731科创新源46.87176.16-1.03-2.15%179128406.931.49%
301489思泉新材180.80196.68-4.09-2.21%40417351.3910.85%
002953日丰股份13.1437.18-0.30-2.23%311964139.191.47%
002492恒基达鑫8.6055.98-0.20-2.27%159981389.070.40%
301189奥尼电子36.67-30.07-0.86-2.29%28441049.080.25%
000659珠海中富2.97-25.89-0.07-2.30%702562106.990.55%
300844山水比德42.67-134.41-1.01-2.31%102734360.611.14%
920275驱动力10.43192.74-0.25-2.34%3167335.60530.24%
000056皇庭国际2.48-1.04-0.06-2.36%668141673.80.74%
002733雄韬股份22.81103.41-0.56-2.40%327147481.180.89%
603991至正股份71.53-118.56-1.82-2.48%71165156.590.95%
301629矽电股份197.63158.06-5.19-2.56%22714483.262.18%
000011深物业A10.16-5.58-0.27-2.59%174381788.440.33%
003018金富科技13.3229.19-0.36-2.63%420215669.844.29%
002314南山控股3.32-8.21-0.09-2.64%1950966572.491.46%
000010美丽生态3.95100.58-0.11-2.71%623712484.320.75%
600868梅雁吉祥3.23-48.93-0.09-2.71%1701155549.630.90%
300735光弘科技27.4364.60-0.77-2.73%4115911343.110.54%
688183生益电子90.8359.96-2.57-2.75%29384.926781.450.35%
000534万泽股份21.2248.27-0.63-2.88%211984544.510.42%
600685中船防务26.5044.32-0.80-2.93%5903115770.420.72%
301308江波龙278.97178.69-8.76-3.04%3034584829.71.11%
002356赫美集团3.82125.37-0.12-3.05%46973218138.823.58%
002759天际股份45.65-17.97-1.52-3.22%12596957286.032.51%
603336宏辉果蔬9.75613.97-0.33-3.27%654646375.241.08%
001339智微智能53.4177.55-1.99-3.59%118026355.920.99%
002317众生药业25.54-109.98-0.98-3.70%32467685030.894.26%
300037新宙邦62.3747.18-2.54-3.91%7987150572.711.48%
688227品高股份41.42-93.23-1.75-4.05%15075.656296.8822.35%
300438鹏辉能源54.61-138.54-2.31-4.06%5789332104.971.43%
002227奥特迅14.13-44.34-0.66-4.46%7793511101.283.17%
600185珠免集团7.33-9.28-0.35-4.56%37098127539.711.97%
300591万里马11.56-26.56-0.60-4.93%14937817554.514.26%
603813*ST原尚34.09-55.00-1.79-4.99%52471788.70.50%
002709天赐材料45.18156.36-2.41-5.06%285004131104.31.99%
002728特一药业13.4186.31-0.76-5.36%19744026796.375.24%
600162香江控股2.26-125.92-0.13-5.44%3337977658.3111.02%
001268联合精密34.1245.59-2.02-5.59%142574934.782.27%
001202炬申股份16.1636.81-1.05-6.10%380106202.443.25%
000090天健集团4.5126.99-0.37-7.58%753436.934975.724.03%
002218拓日新能4.60-50.34-0.46-9.09%850920.939850.126.11%
002198嘉应制药7.6197.70-0.82-9.73%32442125592.516.39%

转至豪美新材（002988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。