|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪美新材(002988)广东省上涨家数:266下跌家数:602平均涨幅:-0.79%平均换手:2.61%总成交额:2214.75亿元 更新时间：2025-11-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 20.71 | -39.89 | +3.45 | +19.99% | 331222 | 64075.23 | 27.38% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 619242 | 45287.06 | 8.62% | | 002715 | 登云股份 | 24.49 | -383.88 | +2.23 | +10.02% | 104776 | 25104.53 | 7.59% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 402555 | 119518.2 | 19.48% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 79112 | 22945.76 | 6.60% | | 688699 | 明微电子 | 45.22 | -199.26 | +4.08 | +9.92% | 60896.4 | 27660.42 | 5.53% | | 688618 | 三旺通信 | 29.05 | 93.01 | +2.56 | +9.66% | 53680.04 | 15322.03 | 4.88% | | 002836 | 新宏泽 | 14.02 | 56.68 | +1.20 | +9.36% | 146728 | 20008.41 | 6.37% | | 920123 | 芭薇股份 | 19.02 | 46.36 | +1.61 | +9.25% | 90458 | 16951.88 | 14.22% | | 001229 | 魅视科技 | 44.01 | 64.65 | +3.25 | +7.97% | 120272 | 51910.79 | 22.83% | | 000636 | 风华高科 | 17.55 | 67.61 | +1.25 | +7.67% | 1069215 | 189892.3 | 9.24% | | 300781 | 因赛集团 | 40.29 | -122.65 | +2.58 | +6.84% | 141785 | 55667.49 | 11.70% | | 300822 | 贝仕达克 | 18.87 | 210.69 | +1.20 | +6.79% | 143478 | 27220.64 | 4.96% | | 603535 | 嘉诚国际 | 11.78 | 32.12 | +0.73 | +6.61% | 265911 | 31442.56 | 5.20% | | 301377 | 鼎泰高科 | 116.57 | 141.83 | +6.97 | +6.36% | 65246 | 74082.52 | 9.19% | | 301313 | 凡拓数创 | 31.80 | -20.99 | +1.89 | +6.32% | 75249 | 23490.8 | 9.62% | | 300063 | 天龙集团 | 9.11 | 54.13 | +0.53 | +6.18% | 831734 | 74784.88 | 13.28% | | 301043 | 绿岛风 | 44.90 | 35.49 | +2.30 | +5.40% | 17099 | 7552.22 | 3.01% | | 300805 | 电声股份 | 11.85 | 121.13 | +0.60 | +5.33% | 182132 | 21396.98 | 6.32% | | 301319 | 唯特偶 | 40.34 | 58.44 | +2.04 | +5.33% | 36105 | 14175.19 | 3.86% | | 002138 | 顺络电子 | 36.62 | 30.22 | +1.82 | +5.23% | 290699 | 105356.1 | 3.84% | | 301013 | 利和兴 | 32.65 | -102.95 | +1.60 | +5.15% | 367095 | 117096.2 | 19.40% | | 688401 | 路维光电 | 49.00 | 39.22 | +2.37 | +5.08% | 69850.96 | 33702.12 | 3.61% | | 002620 | ST瑞和 | 7.25 | -20.45 | +0.35 | +5.07% | 5125 | 371.53 | 0.16% | | 603813 | *ST原尚 | 37.67 | -60.77 | +1.79 | +4.99% | 29858 | 10304.19 | 2.84% | | 002789 | *ST建艺 | 12.63 | -1.71 | +0.60 | +4.99% | 18372 | 2319.9 | 1.17% | | 002822 | *ST中装 | 4.46 | -2.86 | +0.21 | +4.94% | 476030 | 21112.93 | 5.89% | | 300131 | 英唐智控 | 11.30 | 320.10 | +0.53 | +4.92% | 851283.1 | 94846.56 | 8.17% | | 688627 | 精智达 | 208.05 | 278.43 | +9.15 | +4.60% | 27651.6 | 57997.8 | 3.82% | | 300464 | 星徽股份 | 7.97 | -8.82 | +0.35 | +4.59% | 331290 | 25960.47 | 9.32% | | 001298 | 好上好 | 36.89 | 223.57 | +1.62 | +4.59% | 273182 | 100592.1 | 16.59% | | 300671 | 富满微 | 36.27 | -33.62 | +1.56 | +4.49% | 90717 | 33051.54 | 4.16% | | 301110 | 青木科技 | 73.37 | 69.33 | +3.01 | +4.28% | 25278 | 18381.31 | 3.87% | | 301392 | 汇成真空 | 127.76 | 601.01 | +4.99 | +4.06% | 37912 | 48591.11 | 9.29% | | 000555 | 神州信息 | 19.70 | -37.48 | +0.76 | +4.01% | 1107351 | 215525.2 | 11.39% | | 000004 | *ST国华 | 11.78 | -12.70 | +0.43 | +3.79% | 66158 | 7820.81 | 5.24% | | 300408 | 三环集团 | 45.78 | 34.47 | +1.67 | +3.79% | 178266 | 80559.73 | 0.95% | | 688361 | 中科飞测 | 129.68 | 1769.52 | +4.68 | +3.74% | 40970.04 | 52934.39 | 1.65% | | 300235 | 方直科技 | 15.66 | 693.71 | +0.55 | +3.64% | 196652 | 30658.59 | 9.68% | | 301489 | 思泉新材 | 191.51 | 208.33 | +6.62 | +3.58% | 48219 | 91268.59 | 10.13% | | 002518 | 科士达 | 46.78 | 56.37 | +1.47 | +3.24% | 129114 | 60943.6 | 2.28% | | 603630 | 拉芳家化 | 23.63 | -7487.60 | +0.73 | +3.19% | 96866 | 23044.29 | 4.30% | | 920075 | 柏星龙 | 30.16 | 72.82 | +0.93 | +3.18% | 17103 | 5123.032 | 4.90% | | 688327 | 云从科技-UW | 15.17 | -31.72 | +0.45 | +3.06% | 241667.9 | 36214.44 | 2.90% | | 000676 | 智度股份 | 9.15 | 65.51 | +0.27 | +3.04% | 518035 | 47017.37 | 4.10% | | 688332 | 中科蓝讯 | 145.48 | 57.60 | +4.18 | +2.96% | 27180.14 | 39293.54 | 6.13% | | 300634 | 彩讯股份 | 26.45 | 51.59 | +0.75 | +2.92% | 149385 | 39281.96 | 3.44% | | 603228 | 景旺电子 | 67.91 | 55.15 | +1.91 | +2.89% | 161103 | 108683.8 | 1.65% | | 603268 | *ST松发 | 69.86 | 60.52 | +1.96 | +2.89% | 28087 | 19694.05 | 2.26% | | 301413 | 安培龙 | 129.34 | 136.31 | +3.55 | +2.82% | 22537 | 29100.53 | 3.92% | | 001221 | 悍高集团 | 59.62 | 35.88 | +1.62 | +2.79% | 17818 | 10604.21 | 5.10% | | 688559 | 海目星 | 55.75 | -11.11 | +1.45 | +2.67% | 149819.8 | 83382.16 | 6.05% | | 301133 | 金钟股份 | 29.86 | 70.24 | +0.77 | +2.65% | 48219 | 14468.25 | 5.01% | | 301330 | 熵基科技 | 29.90 | 36.92 | +0.76 | +2.61% | 41837 | 12617.88 | 3.67% | | 002289 | *ST宇顺 | 35.46 | -716.72 | +0.90 | +2.60% | 14288 | 5084.31 | 0.51% | | 301381 | 赛维时代 | 23.50 | 41.50 | +0.58 | +2.53% | 33185 | 7709.02 | 1.70% | | 300720 | 海川智能 | 29.38 | 147.90 | +0.72 | +2.51% | 40755 | 11684.68 | 2.33% | | 688325 | 赛微微电 | 87.02 | 92.80 | +2.08 | +2.45% | 18905.69 | 16606.2 | 2.36% | | 688595 | 芯海科技 | 34.39 | -41.00 | +0.81 | +2.41% | 36171.51 | 12553.02 | 2.51% | | 301396 | 宏景科技 | 62.47 | 153.10 | +1.47 | +2.41% | 53423 | 33394.78 | 7.02% | | 002291 | 遥望科技 | 7.23 | -6.71 | +0.17 | +2.41% | 809519.1 | 57944.46 | 9.31% | | 002400 | 省广集团 | 8.70 | 143.36 | +0.20 | +2.35% | 1618694 | 139647.7 | 9.38% | | 688125 | 安达智能 | 67.06 | -46.54 | +1.46 | +2.23% | 5401.31 | 3594.519 | 0.66% | | 002681 | 奋达科技 | 6.95 | -288.12 | +0.15 | +2.21% | 762035.1 | 52632.07 | 4.97% | | 002625 | 光启技术 | 42.77 | 127.85 | +0.92 | +2.20% | 177348 | 75189.35 | 0.82% | | 603863 | 松炀资源 | 19.40 | -18.24 | +0.41 | +2.16% | 57931 | 11325.96 | 2.83% | | 300811 | 铂科新材 | 73.15 | 55.38 | +1.54 | +2.15% | 30874 | 22371.29 | 1.30% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 156651 | 5231.77 | 1.49% | | 002292 | 奥飞娱乐 | 8.85 | -42.77 | +0.18 | +2.08% | 315241 | 27800.4 | 3.10% | | 002842 | 翔鹭钨业 | 11.91 | -735.18 | +0.24 | +2.06% | 325990 | 39273.77 | 12.14% | | 300921 | 南凌科技 | 24.08 | 127.14 | +0.47 | +1.99% | 20753 | 4939.64 | 1.81% | | 300949 | 奥雅股份 | 49.03 | -14.29 | +0.95 | +1.98% | 35265 | 17014.02 | 10.28% | | 688228 | 开普云 | 156.60 | 320.06 | +2.92 | +1.90% | 11651.96 | 18275.4 | 1.72% | | 603322 | 超讯通信 | 47.21 | -272.37 | +0.87 | +1.88% | 92650 | 43697.66 | 5.88% | | 688393 | 安必平 | 26.75 | -131.00 | +0.49 | +1.87% | 17070.74 | 4531.829 | 1.82% | | 002902 | 铭普光磁 | 22.39 | -17.50 | +0.41 | +1.87% | 46683 | 10276.06 | 2.63% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.17 | +1.86% | 137892 | 12738.92 | 6.28% | | 603882 | 金域医学 | 30.73 | -25.66 | +0.55 | +1.82% | 27176 | 8234.58 | 0.59% | | 688721 | 龙图光罩 | 44.31 | 82.10 | +0.75 | +1.72% | 7594.159 | 3382.824 | 2.13% | | 300206 | 理邦仪器 | 14.24 | 33.44 | +0.24 | +1.71% | 158417 | 22543.69 | 4.68% | | 688049 | 炬芯科技 | 52.94 | 49.51 | +0.89 | +1.71% | 28643.63 | 15051.49 | 1.64% | | 003010 | 若羽臣 | 35.89 | 73.11 | +0.60 | +1.70% | 42889 | 15303.84 | 1.90% | | 300938 | 信测标准 | 32.18 | 41.67 | +0.53 | +1.67% | 91438 | 29327.71 | 5.39% | | 301138 | 华研精机 | 39.07 | 39.72 | +0.64 | +1.67% | 21877 | 8542.08 | 3.19% | | 688612 | 威迈斯 | 33.22 | 26.30 | +0.54 | +1.65% | 24220.26 | 8055.902 | 0.96% | | 300242 | 佳云科技 | 5.59 | -37.65 | +0.09 | +1.64% | 389379 | 21385.94 | 6.14% | | 688268 | 华特气体 | 59.85 | 42.09 | +0.94 | +1.60% | 15933.39 | 9472.732 | 1.33% | | 688138 | 清溢光电 | 28.28 | 45.59 | +0.43 | +1.54% | 41378.79 | 11807.28 | 1.31% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.49 | +1.54% | 29393 | 9385.06 | 1.81% | | 301338 | 凯格精机 | 60.84 | 43.82 | +0.92 | +1.54% | 21047 | 12854.06 | 3.56% | | 300454 | 深信服 | 121.48 | 73.64 | +1.82 | +1.52% | 56463 | 67599.95 | 2.03% | | 000025 | 特力A | 19.52 | 55.30 | +0.29 | +1.51% | 125789 | 24372.32 | 3.20% | | 300738 | 奥飞数据 | 19.55 | 117.73 | +0.28 | +1.45% | 233676 | 45546.84 | 2.37% | | 002052 | 同洲电子 | 13.55 | 32.29 | +0.19 | +1.42% | 176799 | 24119.6 | 2.56% | | 688115 | 思林杰 | 60.72 | 2122.95 | +0.84 | +1.40% | 4500.1 | 2736.908 | 0.67% | | 300556 | 丝路视觉 | 21.65 | -9.75 | +0.29 | +1.36% | 53780 | 11575.26 | 5.03% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.25 | +1.36% | 26585.24 | 5023.31 | 1.89% | | 688343 | 云天励飞-U | 72.23 | -57.38 | +0.96 | +1.35% | 43315.09 | 31134.12 | 1.64% | | 688216 | 气派科技 | 24.26 | -22.00 | +0.32 | +1.34% | 8820.099 | 2133.031 | 0.83% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.11 | +1.28% | 72876 | 6412.22 | 0.93% | | 002957 | 科瑞技术 | 20.99 | 39.81 | +0.26 | +1.25% | 93085 | 19515.34 | 2.22% | | 688083 | 中望软件 | 74.19 | 1018.96 | +0.90 | +1.23% | 14685.31 | 10938.85 | 0.87% | | 001389 | 广合科技 | 68.92 | 32.33 | +0.82 | +1.20% | 23635 | 16267.6 | 1.57% | | 000776 | 广发证券 | 22.70 | 12.51 | +0.27 | +1.20% | 367989 | 83909.52 | 0.62% | | 301041 | 金百泽 | 30.45 | 131.65 | +0.36 | +1.20% | 96285 | 29334.32 | 12.20% | | 300889 | 爱克股份 | 25.42 | -82.53 | +0.30 | +1.19% | 51121 | 12862.19 | 3.49% | | 000062 | 深圳华强 | 28.12 | 95.55 | +0.33 | +1.19% | 173581 | 48622.87 | 1.66% | | 002862 | 实丰文化 | 21.35 | -66.69 | +0.25 | +1.18% | 39449 | 8356.7 | 3.12% | | 688025 | 杰普特 | 146.01 | 59.52 | +1.69 | +1.17% | 6751.44 | 9881.269 | 0.71% | | 688383 | 新益昌 | 65.63 | -316.25 | +0.72 | +1.11% | 4639.13 | 3013.653 | 0.45% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.12 | +1.10% | 76174 | 8323.609 | 2.03% | | 300476 | 胜宏科技 | 284.25 | 68.07 | +3.07 | +1.09% | 192485 | 546150.9 | 2.25% | | 300619 | 金银河 | 46.55 | -137.10 | +0.50 | +1.09% | 244777 | 119029.2 | 16.83% | | 688175 | 高凌信息 | 26.05 | -65.17 | +0.27 | +1.05% | 15191 | 3959.444 | 1.17% | | 300686 | 智动力 | 15.49 | -29.06 | +0.16 | +1.04% | 56206 | 8562.54 | 3.31% | | 301382 | 蜂助手 | 36.22 | 58.60 | +0.37 | +1.03% | 117054 | 42163.77 | 6.64% | | 300460 | 惠伦晶体 | 10.06 | -10.59 | +0.10 | +1.00% | 78681 | 7929.62 | 2.80% | | 300687 | 赛意信息 | 23.89 | 134.89 | +0.23 | +0.97% | 56086 | 13369.22 | 1.70% | | 301011 | 华立科技 | 26.22 | 49.31 | +0.25 | +0.96% | 10459 | 2734.79 | 0.75% | | 301123 | 奕东电子 | 43.01 | -355.78 | +0.41 | +0.96% | 28794 | 12368.26 | 1.74% | | 688135 | 利扬芯片 | 28.51 | -119.10 | +0.27 | +0.96% | 38453.83 | 10962.24 | 1.89% | | 000712 | 锦龙股份 | 13.81 | 77.87 | +0.13 | +0.95% | 177074 | 24517.58 | 1.98% | | 688322 | 奥比中光-UW | 78.93 | 300.35 | +0.74 | +0.95% | 28031.83 | 22154.96 | 0.96% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.06 | +0.93% | 365478 | 23773.05 | 2.07% | | 688589 | 力合微 | 22.92 | 59.09 | +0.21 | +0.92% | 13392.43 | 3056.637 | 0.92% | | 002757 | 南兴股份 | 17.56 | -17.86 | +0.16 | +0.92% | 49312 | 8634.729 | 1.75% | | 300731 | 科创新源 | 48.34 | 181.68 | +0.44 | +0.92% | 103633 | 49810.48 | 8.62% | | 002402 | 和而泰 | 51.71 | 78.15 | +0.47 | +0.92% | 530391 | 276327.4 | 6.58% | | 002436 | 兴森科技 | 21.20 | -1023.78 | +0.19 | +0.90% | 590035 | 126263.8 | 3.91% | | 002881 | 美格智能 | 42.62 | 71.12 | +0.38 | +0.90% | 25131 | 10739.59 | 1.38% | | 300868 | 杰美特 | 29.18 | -132.72 | +0.26 | +0.90% | 15917 | 4710.41 | 1.97% | | 000048 | 京基智农 | 16.24 | 21.01 | +0.14 | +0.87% | 63885 | 10305.78 | 1.21% | | 002294 | 信立泰 | 60.75 | 100.70 | +0.52 | +0.86% | 19201 | 11600.99 | 0.17% | | 600673 | 东阳光 | 21.11 | 65.63 | +0.18 | +0.86% | 248703 | 52678.55 | 0.83% | | 301606 | 绿联科技 | 62.60 | 42.77 | +0.52 | +0.84% | 12058 | 7530.209 | 0.73% | | 603898 | 好莱客 | 12.23 | 182.10 | +0.10 | +0.82% | 56663 | 6938.34 | 1.82% | | 000429 | 粤高速A | 12.28 | 14.66 | +0.10 | +0.82% | 40814 | 5009.12 | 0.31% | | 300739 | 明阳电路 | 16.42 | 114.29 | +0.13 | +0.80% | 47759 | 7775.12 | 1.44% | | 603386 | 骏亚科技 | 12.79 | -35.50 | +0.10 | +0.79% | 32037 | 4063.15 | 0.98% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.06 | +0.78% | 85264 | 6566 | 2.13% | | 688252 | 天德钰 | 22.25 | 32.73 | +0.17 | +0.77% | 24668.68 | 5481.322 | 1.35% | | 301366 | 一博科技 | 34.57 | 327.42 | +0.26 | +0.76% | 10114 | 3479.39 | 1.33% | | 300514 | 友讯达 | 14.70 | 25.77 | +0.11 | +0.75% | 72176 | 10691.94 | 4.50% | | 002938 | 鹏鼎控股 | 44.71 | 25.57 | +0.32 | +0.72% | 154406 | 69086.28 | 0.67% | | 300146 | 汤臣倍健 | 12.69 | 31.04 | +0.09 | +0.71% | 175592 | 22221.16 | 1.57% | | 000020 | 深华发A | 15.56 | 100.68 | +0.11 | +0.71% | 43219 | 6713.52 | 2.39% | | 300533 | 冰川网络 | 35.50 | 11.53 | +0.25 | +0.71% | 34455 | 12229.06 | 2.09% | | 002243 | 力合科创 | 9.00 | 47.84 | +0.06 | +0.67% | 73499 | 6552.57 | 0.61% | | 300458 | 全志科技 | 42.13 | 118.20 | +0.28 | +0.67% | 83397 | 35088.76 | 1.23% | | 300676 | 华大基因 | 48.72 | -25.48 | +0.32 | +0.66% | 23760 | 11487.68 | 0.57% | | 688328 | 深科达 | 26.63 | -59.58 | +0.17 | +0.64% | 11381.06 | 3020.603 | 1.20% | | 000063 | 中兴通讯 | 39.45 | 32.31 | +0.25 | +0.64% | 570251 | 225035.8 | 1.42% | | 301458 | 钧崴电子 | 34.77 | 72.11 | +0.22 | +0.64% | 17582 | 6104.08 | 2.72% | | 301577 | 美信科技 | 62.80 | 99.09 | +0.39 | +0.62% | 5979 | 3740.81 | 3.17% | | 300925 | 法本信息 | 21.33 | 86.24 | +0.13 | +0.61% | 60669 | 12848 | 1.74% | | 300621 | 维业股份 | 9.89 | -137.38 | +0.06 | +0.61% | 40476 | 3958.07 | 2.00% | | 002955 | 鸿合科技 | 28.19 | 112.72 | +0.17 | +0.61% | 13578 | 3828.92 | 0.69% | | 301387 | 光大同创 | 38.23 | 99.02 | +0.23 | +0.61% | 16235 | 6172.88 | 3.80% | | 688090 | 瑞松科技 | 38.53 | 5492.58 | +0.23 | +0.60% | 19582.08 | 7511.623 | 1.60% | | 688159 | 有方科技 | 50.41 | 52.99 | +0.30 | +0.60% | 10534.05 | 5295.093 | 1.14% | | 688380 | 中微半导 | 32.32 | 72.78 | +0.19 | +0.59% | 24322.89 | 7862.191 | 1.44% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.15 | +0.58% | 2902 | 758.3773 | 0.66% | | 300749 | 顶固集创 | 10.61 | -14.14 | +0.06 | +0.57% | 28884 | 3047.86 | 1.84% | | 002475 | 立讯精密 | 56.87 | 26.20 | +0.32 | +0.57% | 743359.1 | 421322 | 1.02% | | 300940 | 南极光 | 25.57 | 43.03 | +0.14 | +0.55% | 17383 | 4440.69 | 1.10% | | 300576 | 容大感光 | 35.15 | 111.00 | +0.19 | +0.54% | 30926 | 10821.38 | 1.33% | | 603063 | 禾望电气 | 31.65 | 27.77 | +0.17 | +0.54% | 114741 | 36603.73 | 2.51% | | 603983 | 丸美生物 | 33.56 | 38.81 | +0.18 | +0.54% | 14660 | 4932.08 | 0.37% | | 688622 | 禾信仪器 | 134.28 | -157.61 | +0.72 | +0.54% | 7448.329 | 10154.18 | 1.06% | | 300606 | 金太阳 | 23.07 | -201.74 | +0.12 | +0.52% | 20640 | 4750.24 | 1.75% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.09 | +0.52% | 13175 | 2276.3 | 1.04% | | 002888 | 惠威科技 | 19.66 | 172.07 | +0.10 | +0.51% | 48799 | 9682.86 | 6.51% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.06 | +0.51% | 27868.57 | 3279.117 | 1.20% | | 300668 | 杰恩设计 | 19.81 | -497.55 | +0.10 | +0.51% | 13291 | 2615.49 | 1.33% | | 688208 | 道通科技 | 34.04 | 27.38 | +0.17 | +0.50% | 42346.4 | 14334.65 | 0.63% | | 600446 | 金证股份 | 16.02 | -105.07 | +0.08 | +0.50% | 98969 | 15880.39 | 1.05% | | 301191 | 菲菱科思 | 89.32 | 103.52 | +0.43 | +0.48% | 4911 | 4389.13 | 1.05% | | 300824 | 北鼎股份 | 12.85 | 36.93 | +0.06 | +0.47% | 37264 | 4808.24 | 1.18% | | 002889 | 东方嘉盛 | 15.28 | 37.61 | +0.07 | +0.46% | 32529 | 4979.59 | 1.29% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 98710 | 6514.88 | 1.89% | | 300047 | 天源迪科 | 15.51 | 334.51 | +0.07 | +0.45% | 115397 | 17775.17 | 2.11% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.08 | +0.45% | 10545.14 | 1871.345 | 1.56% | | 688045 | 必易微 | 40.23 | 6764.38 | +0.18 | +0.45% | 5444.12 | 2177.905 | 1.44% | | 002736 | 国信证券 | 13.56 | 11.13 | +0.06 | +0.44% | 165191 | 22457.61 | 0.17% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.04 | +0.43% | 241752 | 22502.16 | 1.62% | | 688114 | 华大智造 | 63.12 | -102.30 | +0.27 | +0.43% | 10141.66 | 6365.519 | 0.24% | | 002191 | 劲嘉股份 | 4.68 | -321.46 | +0.02 | +0.43% | 238255 | 11091.59 | 1.65% | | 002348 | 高乐股份 | 4.68 | -127.64 | +0.02 | +0.43% | 110060 | 5143.19 | 1.22% | | 300319 | 麦捷科技 | 11.96 | 31.19 | +0.05 | +0.42% | 142166 | 17026.26 | 1.71% | | 688173 | 希荻微 | 14.70 | -35.23 | +0.06 | +0.41% | 22223.13 | 3258.944 | 0.55% | | 300085 | 银之杰 | 41.84 | -235.56 | +0.17 | +0.41% | 119609 | 50250.46 | 1.83% | | 001212 | 中旗新材 | 45.63 | -2505.17 | +0.18 | +0.40% | 18221 | 8310.529 | 1.13% | | 301314 | 科瑞思 | 46.09 | 170.63 | +0.18 | +0.39% | 4554 | 2087.26 | 2.80% | | 688625 | 呈和科技 | 38.92 | 26.16 | +0.15 | +0.39% | 8088.94 | 3173.566 | 0.43% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.01 | +0.38% | 54721 | 1424.37 | 0.81% | | 300679 | 电连技术 | 47.58 | 37.68 | +0.18 | +0.38% | 17787 | 8412.76 | 0.49% | | 688522 | 纳睿雷达 | 38.45 | 94.13 | +0.14 | +0.37% | 11848.35 | 4529 | 0.98% | | 920556 | 雅达股份 | 11.33 | 67.55 | +0.04 | +0.35% | 45341 | 5062.147 | 3.86% | | 300348 | 长亮科技 | 14.31 | 3615.00 | +0.05 | +0.35% | 100322 | 14318.04 | 1.41% | | 002841 | 视源股份 | 39.40 | 30.22 | +0.13 | +0.33% | 19890 | 7814.68 | 0.38% | | 688112 | 鼎阳科技 | 36.56 | 44.27 | +0.12 | +0.33% | 3514.57 | 1281.815 | 0.22% | | 301578 | 辰奕智能 | 37.22 | 84.44 | +0.12 | +0.32% | 5079 | 1887.28 | 2.19% | | 002916 | 深南电路 | 201.81 | 49.55 | +0.64 | +0.32% | 37438 | 76101.37 | 0.56% | | 300857 | 协创数据 | 148.96 | 61.92 | +0.46 | +0.31% | 46238 | 68558.68 | 1.34% | | 300264 | 佳创视讯 | 6.49 | -65.70 | +0.02 | +0.31% | 178534 | 11696.24 | 4.82% | | 002875 | 安奈儿 | 17.07 | -36.49 | +0.05 | +0.29% | 20051 | 3405.44 | 1.10% | | 688389 | 普门科技 | 14.12 | 24.10 | +0.04 | +0.28% | 19052.6 | 2682.436 | 0.44% | | 300939 | 秋田微 | 32.21 | 47.59 | +0.09 | +0.28% | 6753 | 2169.59 | 0.56% | | 600029 | 南方航空 | 7.29 | -97.56 | +0.02 | +0.28% | 358340 | 25888.13 | 0.28% | | 688518 | 联赢激光 | 25.67 | 48.98 | +0.07 | +0.27% | 153970.6 | 40013.04 | 4.51% | | 688312 | 燕麦科技 | 29.78 | 35.03 | +0.08 | +0.27% | 7965.31 | 2363.056 | 0.55% | | 300124 | 汇川技术 | 71.69 | 37.42 | +0.19 | +0.27% | 102189 | 73117.05 | 0.43% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 9506.68 | 1873.539 | 0.88% | | 002851 | 麦格米特 | 72.48 | 167.82 | +0.18 | +0.25% | 91964 | 66968.93 | 2.01% | | 688628 | 优利德 | 32.42 | 21.71 | +0.08 | +0.25% | 5968.31 | 1925.05 | 0.53% | | 300638 | 广和通 | 25.17 | 68.23 | +0.06 | +0.24% | 55923 | 14026.47 | 1.05% | | 301628 | 强达电路 | 90.70 | 52.87 | +0.20 | +0.22% | 9589 | 8736.529 | 2.94% | | 002544 | 普天科技 | 27.65 | 1792.42 | +0.06 | +0.22% | 94910 | 25951.63 | 1.39% | | 002212 | 天融信 | 9.58 | 671.40 | +0.02 | +0.21% | 199500 | 19048.5 | 1.71% | | 920729 | 永顺生物 | 9.93 | 65.46 | +0.02 | +0.20% | 31946 | 3153.402 | 4.16% | | 300044 | ST赛为 | 5.15 | -7.24 | +0.01 | +0.19% | 245491 | 12697.73 | 3.43% | | 600036 | 招商银行 | 42.73 | 7.23 | +0.08 | +0.19% | 244368 | 104173.7 | 0.12% | | 001308 | 康冠科技 | 22.17 | 20.04 | +0.04 | +0.18% | 11716 | 2595.16 | 0.24% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 212070 | 48747.03 | 3.66% | | 300633 | 开立医疗 | 29.20 | 188.80 | +0.05 | +0.17% | 14649 | 4259.49 | 0.57% | | 002870 | 香山股份 | 35.24 | 38.60 | +0.06 | +0.17% | 16386 | 5786.25 | 1.27% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.03 | +0.17% | 25624 | 4539.76 | 1.16% | | 688318 | 财富趋势 | 130.12 | 96.84 | +0.22 | +0.17% | 13626.13 | 17802.34 | 0.53% | | 301318 | 维海德 | 29.75 | 32.97 | +0.05 | +0.17% | 7648 | 2275.94 | 1.01% | | 002741 | 光华科技 | 23.92 | -91.68 | +0.04 | +0.17% | 456892 | 111343.5 | 10.72% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.01 | +0.16% | 231782 | 14293.3 | 4.26% | | 003021 | 兆威机电 | 104.92 | 102.18 | +0.17 | +0.16% | 15553 | 16304.54 | 0.75% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.01 | +0.16% | 153153 | 9486.9 | 0.34% | | 300932 | 三友联众 | 12.51 | 53.58 | +0.02 | +0.16% | 32123 | 4001.25 | 1.41% | | 002869 | 金溢科技 | 25.36 | 252.25 | +0.04 | +0.16% | 13549 | 3421.74 | 0.85% | | 002811 | 郑中设计 | 12.83 | 29.07 | +0.02 | +0.16% | 29223 | 3740.03 | 1.03% | | 600728 | 佳都科技 | 6.57 | 52.46 | +0.01 | +0.15% | 259356 | 17049.16 | 1.22% | | 300745 | 欣锐科技 | 27.31 | -40.48 | +0.04 | +0.15% | 36754 | 9984.471 | 2.60% | | 300756 | 金马游乐 | 56.20 | 108.65 | +0.08 | +0.14% | 19647 | 11055.21 | 1.50% | | 601900 | 南方传媒 | 14.21 | 11.08 | +0.02 | +0.14% | 26194 | 3724.47 | 0.30% | | 300561 | *ST汇科 | 15.45 | -325.03 | +0.02 | +0.13% | 42057 | 6531.34 | 1.74% | | 001326 | 联域股份 | 47.07 | 128.53 | +0.06 | +0.13% | 3802 | 1800.91 | 1.58% | | 301602 | 超研股份 | 24.61 | 74.13 | +0.03 | +0.12% | 6685 | 1642.3 | 1.15% | | 300635 | 中达安 | 16.72 | -46.29 | +0.02 | +0.12% | 65447 | 11124.93 | 5.44% | | 601138 | 工业富联 | 65.01 | 42.26 | +0.07 | +0.11% | 828352 | 540482.9 | 0.42% | | 002830 | 名雕股份 | 19.04 | 62.71 | +0.02 | +0.11% | 34685 | 6542.72 | 5.19% | | 688209 | 英集芯 | 20.16 | 57.99 | +0.02 | +0.10% | 23271.12 | 4708.105 | 0.54% | | 000061 | 农产品 | 10.36 | 61.80 | +0.01 | +0.10% | 261167 | 26547.85 | 1.54% | | 002939 | 长城证券 | 10.40 | 17.39 | +0.01 | +0.10% | 133959 | 13937.18 | 0.37% | | 002197 | ST证通 | 10.87 | -17.21 | +0.01 | +0.09% | 74038 | 8110.67 | 1.39% | | 300951 | 博硕科技 | 34.58 | 30.24 | +0.03 | +0.09% | 5463 | 1889.2 | 0.36% | | 001314 | 亿道信息 | 46.42 | 330.05 | +0.04 | +0.09% | 8883 | 4121.34 | 1.71% | | 000685 | 中山公用 | 11.95 | 12.73 | +0.01 | +0.08% | 108635 | 12955.6 | 0.87% | | 002989 | 中天精装 | 26.34 | -13.92 | +0.02 | +0.08% | 18004 | 4721.56 | 0.96% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 34080 | 4891.34 | 1.52% | | 002918 | 蒙娜丽莎 | 14.74 | 92.78 | +0.01 | +0.07% | 45911 | 6750.29 | 2.15% | | 002855 | 捷荣技术 | 18.75 | -11.42 | +0.01 | +0.05% | 92633 | 17368.92 | 3.76% | | 300995 | 奇德新材 | 38.49 | 203.60 | +0.02 | +0.05% | 13326 | 5146.47 | 2.22% | | 003040 | 楚天龙 | 19.42 | 1525.18 | +0.01 | +0.05% | 46895 | 9116.19 | 1.03% | | 301590 | 优优绿能 | 181.90 | 41.11 | +0.09 | +0.05% | 1397 | 2541.39 | 1.71% | | 002180 | 纳思达 | 20.26 | -41.86 | +0.01 | +0.05% | 47323 | 9573.08 | 0.35% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.01 | +0.05% | 17335 | 3549.43 | 0.34% | | 688686 | 奥普特 | 117.13 | 76.58 | +0.04 | +0.03% | 3166.51 | 3711.374 | 0.26% | | 002981 | 朝阳科技 | 29.39 | 29.68 | +0.01 | +0.03% | 7143 | 2098.46 | 0.60% | | 301042 | 安联锐视 | 68.37 | 424.29 | +0.02 | +0.03% | 18151 | 12272.62 | 2.75% | | 000651 | 格力电器 | 40.20 | 7.11 | +0.01 | +0.02% | 142246 | 57370 | 0.26% | | 000032 | 深桑达A | 19.70 | 142.32 | 0.00 | 0.00% | 55868 | 10965.98 | 0.51% | | 601238 | 广汽集团 | 7.87 | -22.24 | 0.00 | 0.00% | 215191 | 16878.09 | 0.29% | | 002327 | 富安娜 | 7.37 | 15.11 | 0.00 | 0.00% | 33796 | 2493.64 | 0.69% | | 300077 | 国民技术 | 21.60 | -78.86 | 0.00 | 0.00% | 67548 | 14617.88 | 1.19% | | 002425 | ST凯文 | 4.37 | -7.75 | 0.00 | 0.00% | 164987 | 7246.67 | 1.73% | | 300221 | 银禧科技 | 8.63 | 42.14 | 0.00 | 0.00% | 177015 | 15413.2 | 3.88% | | 300359 | 全通教育 | 5.85 | -31.09 | 0.00 | 0.00% | 71665 | 4182.36 | 1.13% | | 603160 | 汇顶科技 | 83.50 | 46.62 | 0.00 | 0.00% | 35014 | 29207.68 | 0.75% | | 300506 | *ST名家 | 4.98 | -16.48 | 0.00 | 0.00% | 84531 | 4201.83 | 1.29% | | 002979 | 雷赛智能 | 39.96 | 58.02 | 0.00 | 0.00% | 17902 | 7134.37 | 0.81% | | 002832 | 比音勒芬 | 16.38 | 14.65 | 0.00 | 0.00% | 32792 | 5346.93 | 0.84% | | 002919 | 名臣健康 | 23.14 | -821.37 | 0.00 | 0.00% | 172103 | 40205.72 | 6.51% | | 002908 | 德生科技 | 10.27 | 279.69 | 0.00 | 0.00% | 53875 | 5527.37 | 1.67% | | 300771 | 智莱科技 | 13.88 | 44.56 | 0.00 | 0.00% | 37622 | 5206.7 | 2.08% | | 688177 | 百奥泰 | 26.14 | -29.35 | 0.00 | 0.00% | 10488.95 | 2740.844 | 0.25% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301512 | 智信精密 | 48.25 | 69.26 | 0.00 | 0.00% | 5130 | 2470.27 | 2.07% | | 301312 | 智立方 | 45.59 | 64.95 | -0.01 | -0.02% | 4938 | 2245.94 | 0.82% | | 688662 | 富信科技 | 40.31 | 81.00 | -0.01 | -0.02% | 6070.13 | 2442.258 | 0.69% | | 300656 | 民德电子 | 22.49 | -33.49 | -0.01 | -0.04% | 14861 | 3347.69 | 1.12% | | 688668 | 鼎通科技 | 88.16 | 58.84 | -0.04 | -0.05% | 13215.3 | 11675.17 | 0.95% | | 301362 | 民爆光电 | 42.80 | 23.14 | -0.02 | -0.05% | 2348 | 1005.51 | 0.79% | | 603920 | 世运电路 | 38.61 | 34.05 | -0.02 | -0.05% | 61296 | 23757.45 | 0.85% | | 300760 | 迈瑞医疗 | 205.93 | 29.03 | -0.11 | -0.05% | 21832 | 44991.73 | 0.18% | | 002705 | 新宝股份 | 15.17 | 11.11 | -0.01 | -0.07% | 25382 | 3853.11 | 0.31% | | 600030 | 中信证券 | 28.27 | 14.93 | -0.02 | -0.07% | 541959 | 153522.3 | 0.48% | | 002922 | 伊戈尔 | 28.24 | 45.82 | -0.02 | -0.07% | 191898 | 54597.54 | 5.11% | | 301248 | 杰创智能 | 27.64 | 3417.19 | -0.02 | -0.07% | 67759 | 18696.85 | 6.03% | | 300843 | 胜蓝股份 | 45.96 | 63.78 | -0.04 | -0.09% | 17048 | 7801.8 | 1.09% | | 002930 | 宏川智慧 | 11.21 | -100.44 | -0.01 | -0.09% | 25847 | 2892.94 | 0.60% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.01 | -0.09% | 54591 | 5886.79 | 0.55% | | 002837 | 英维克 | 74.35 | 145.51 | -0.07 | -0.09% | 479230 | 359407.1 | 5.64% | | 600999 | 招商证券 | 16.78 | 12.05 | -0.02 | -0.12% | 238475 | 40106.19 | 0.32% | | 002161 | 远望谷 | 7.81 | 52.90 | -0.01 | -0.13% | 134699 | 10454.5 | 1.91% | | 688171 | 纬德信息 | 45.24 | 353.40 | -0.06 | -0.13% | 7166.43 | 3281.019 | 0.86% | | 600589 | 大位科技 | 7.37 | 250.35 | -0.01 | -0.14% | 263028 | 19452.67 | 1.78% | | 301486 | 致尚科技 | 77.73 | 58.57 | -0.11 | -0.14% | 7533 | 5871.12 | 1.04% | | 300870 | 欧陆通 | 183.63 | 60.57 | -0.27 | -0.15% | 12170 | 22261.08 | 1.11% | | 002683 | 广东宏大 | 39.37 | 33.20 | -0.06 | -0.15% | 50347 | 19981.43 | 0.76% | | 300570 | 太辰光 | 90.76 | 54.86 | -0.14 | -0.15% | 52584 | 47864.64 | 2.74% | | 002993 | 奥海科技 | 43.65 | 23.04 | -0.07 | -0.16% | 13445 | 5856.57 | 0.56% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.02 | -0.16% | 43146 | 5348.15 | 0.80% | | 688128 | 中国电研 | 29.78 | 22.87 | -0.05 | -0.17% | 13958.44 | 4158.69 | 0.35% | | 300098 | 高新兴 | 5.64 | -77.02 | -0.01 | -0.18% | 260791 | 14625.63 | 1.69% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.05 | -0.19% | 6161 | 1645.663 | 0.85% | | 300852 | 四会富仕 | 36.97 | 39.98 | -0.07 | -0.19% | 18024 | 6651.22 | 1.16% | | 600183 | 生益科技 | 56.59 | 48.93 | -0.11 | -0.19% | 197017 | 111939 | 0.82% | | 001285 | 瑞立科密 | 51.91 | 28.22 | -0.11 | -0.21% | 11326 | 5885.43 | 2.79% | | 301608 | 博实结 | 84.92 | 34.14 | -0.18 | -0.21% | 2866 | 2435.98 | 0.72% | | 002880 | 卫光生物 | 27.67 | 27.44 | -0.06 | -0.22% | 4980 | 1380.35 | 0.22% | | 002311 | 海大集团 | 58.24 | 19.29 | -0.13 | -0.22% | 15478 | 9050.29 | 0.09% | | 300498 | 温氏股份 | 17.70 | 14.62 | -0.04 | -0.23% | 127957 | 22662.73 | 0.21% | | 002975 | 博杰股份 | 73.63 | 93.35 | -0.17 | -0.23% | 28457 | 20888 | 2.69% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.03 | -0.23% | 42872 | 5552.69 | 0.82% | | 000999 | 华润三九 | 29.42 | 17.73 | -0.07 | -0.24% | 52333 | 15469.96 | 0.31% | | 002047 | *ST宝鹰 | 4.09 | -18.10 | -0.01 | -0.24% | 701330 | 29523.91 | 4.63% | | 601318 | 中国平安 | 59.68 | 7.70 | -0.15 | -0.25% | 243922 | 146010.9 | 0.23% | | 301630 | 同宇新材 | 181.02 | 53.23 | -0.46 | -0.25% | 1603 | 2906.13 | 1.60% | | 300328 | 宜安科技 | 15.45 | -9660.60 | -0.04 | -0.26% | 80316 | 12414.81 | 1.17% | | 603936 | 博敏电子 | 11.08 | -28.30 | -0.03 | -0.27% | 104333 | 11516.55 | 1.66% | | 301328 | 维峰电子 | 43.74 | 48.54 | -0.12 | -0.27% | 5912 | 2577.62 | 1.17% | | 301002 | 崧盛股份 | 32.51 | -157.54 | -0.09 | -0.28% | 11886 | 3868.5 | 1.60% | | 301363 | 美好医疗 | 21.42 | 38.79 | -0.06 | -0.28% | 13382 | 2869.21 | 0.36% | | 001287 | 中电港 | 24.08 | 52.92 | -0.07 | -0.29% | 115478 | 27906.51 | 2.64% | | 001872 | 招商港口 | 20.43 | 11.05 | -0.06 | -0.29% | 18992 | 3880.33 | 0.08% | | 920039 | 国义招标 | 13.07 | 45.67 | -0.04 | -0.31% | 13924 | 1837.128 | 0.91% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.03 | -0.31% | 65803 | 6409.62 | 1.43% | | 301365 | 矩阵股份 | 22.42 | 69.78 | -0.07 | -0.31% | 22700 | 5032.52 | 4.90% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 17575 | 2234.46 | 0.50% | | 301021 | 英诺激光 | 40.73 | 143.92 | -0.13 | -0.32% | 29337 | 12015.76 | 1.93% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 94426 | 5584.02 | 1.61% | | 300607 | 拓斯达 | 29.60 | -68.89 | -0.10 | -0.34% | 34374 | 10156.87 | 1.04% | | 688617 | 惠泰医疗 | 271.31 | 49.80 | -0.93 | -0.34% | 2834.98 | 7707.705 | 0.20% | | 002543 | 万和电气 | 11.47 | 12.49 | -0.04 | -0.35% | 28409 | 3272.86 | 0.43% | | 000028 | 国药一致 | 25.64 | 26.72 | -0.09 | -0.35% | 21254 | 5461.79 | 0.44% | | 002238 | 天威视讯 | 8.51 | -116.33 | -0.03 | -0.35% | 45296 | 3862.54 | 0.56% | | 002920 | 德赛西威 | 110.40 | 27.62 | -0.39 | -0.35% | 24724 | 27240.35 | 0.45% | | 301263 | 泰恩康 | 30.62 | 559.42 | -0.11 | -0.36% | 16512 | 5080.9 | 0.54% | | 000333 | 美的集团 | 77.65 | 13.34 | -0.28 | -0.36% | 121924 | 95131.25 | 0.18% | | 002833 | 弘亚数控 | 16.39 | 17.32 | -0.06 | -0.36% | 14783 | 2429.13 | 0.51% | | 000066 | 中国长城 | 16.11 | -67.07 | -0.06 | -0.37% | 207098 | 33348.47 | 0.64% | | 300599 | 雄塑科技 | 7.94 | -33.43 | -0.03 | -0.38% | 36722 | 2910.32 | 1.95% | | 002992 | 宝明科技 | 51.50 | -1176.07 | -0.20 | -0.39% | 8354 | 4312.1 | 0.53% | | 301282 | 金禄电子 | 25.53 | 45.55 | -0.10 | -0.39% | 11884 | 3027.68 | 1.49% | | 301588 | 美新科技 | 20.38 | 53.30 | -0.08 | -0.39% | 8538 | 1732.35 | 1.16% | | 300154 | 瑞凌股份 | 9.93 | 42.90 | -0.04 | -0.40% | 34980 | 3475.58 | 1.11% | | 300572 | 安车检测 | 29.73 | -32.77 | -0.12 | -0.40% | 38496 | 11231.47 | 2.10% | | 301033 | 迈普医学 | 66.80 | 43.95 | -0.27 | -0.40% | 3263 | 2177.14 | 0.58% | | 600332 | 白云山 | 26.57 | 14.46 | -0.11 | -0.41% | 41763 | 11101.22 | 0.30% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.09 | -0.42% | 30912 | 6620.26 | 1.99% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.03 | -0.42% | 276334 | 19513.46 | 0.66% | | 300615 | 欣天科技 | 13.99 | 195.77 | -0.06 | -0.43% | 21037 | 2944.01 | 1.68% | | 000001 | 平安银行 | 11.62 | 5.23 | -0.05 | -0.43% | 360430 | 41961.16 | 0.19% | | 603808 | 歌力思 | 9.29 | -15.76 | -0.04 | -0.43% | 28612 | 2660.34 | 0.78% | | 603193 | 润本股份 | 25.37 | 33.62 | -0.11 | -0.43% | 9393 | 2386.67 | 0.91% | | 002600 | 领益智造 | 13.43 | 42.95 | -0.06 | -0.44% | 509780 | 68600.2 | 0.71% | | 603848 | 好太太 | 20.14 | 40.27 | -0.09 | -0.44% | 13062 | 2636.11 | 0.32% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.11 | -0.45% | 16779 | 4093.87 | 1.25% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.03 | -0.45% | 136320 | 9020.14 | 1.03% | | 300545 | 联得装备 | 30.46 | 39.07 | -0.14 | -0.46% | 17195 | 5224.09 | 1.44% | | 002815 | 崇达技术 | 13.00 | 51.23 | -0.06 | -0.46% | 104661 | 13598.12 | 1.35% | | 002035 | 华帝股份 | 6.47 | 12.56 | -0.03 | -0.46% | 69449 | 4507.92 | 0.89% | | 000513 | 丽珠集团 | 36.37 | 15.35 | -0.17 | -0.47% | 28459 | 10372.84 | 0.49% | | 300689 | 澄天伟业 | 48.97 | 240.03 | -0.23 | -0.47% | 7636 | 3741.74 | 0.75% | | 001323 | 慕思股份 | 27.45 | 16.78 | -0.13 | -0.47% | 5164 | 1427.59 | 0.58% | | 300833 | 浩洋股份 | 42.08 | 29.97 | -0.20 | -0.47% | 2707 | 1137.61 | 0.33% | | 002152 | 广电运通 | 12.51 | 36.59 | -0.06 | -0.48% | 69359 | 8668.42 | 0.28% | | 300976 | 达瑞电子 | 60.19 | 27.78 | -0.29 | -0.48% | 3780 | 2288.22 | 0.44% | | 002876 | 三利谱 | 24.71 | 88.87 | -0.12 | -0.48% | 16896 | 4182.61 | 1.13% | | 300532 | 今天国际 | 12.30 | 24.73 | -0.06 | -0.49% | 26099 | 3211.35 | 0.61% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.07 | -0.49% | 15222 | 2170.32 | 1.74% | | 300916 | 朗特智能 | 36.56 | 38.75 | -0.18 | -0.49% | 4972 | 1822.08 | 0.53% | | 300162 | 雷曼光电 | 8.11 | -85.74 | -0.04 | -0.49% | 39247 | 3169.18 | 1.15% | | 300043 | 星辉娱乐 | 6.05 | 182.85 | -0.03 | -0.49% | 403000 | 24439.66 | 3.24% | | 600548 | 深高速 | 10.02 | 20.49 | -0.05 | -0.50% | 18718 | 1876.92 | 0.11% | | 603288 | 海天味业 | 38.00 | 32.46 | -0.19 | -0.50% | 69858 | 26682.62 | 0.13% | | 300832 | 新产业 | 64.41 | 30.68 | -0.33 | -0.51% | 8341 | 5401.42 | 0.12% | | 300770 | 新媒股份 | 44.08 | 13.53 | -0.23 | -0.52% | 14194 | 6253.76 | 0.62% | | 300448 | 浩云科技 | 7.59 | -76.36 | -0.04 | -0.52% | 148270 | 11277.78 | 2.31% | | 600525 | ST长园 | 3.78 | -3.97 | -0.02 | -0.53% | 335725 | 12825.81 | 2.55% | | 002352 | 顺丰控股 | 39.55 | 18.35 | -0.21 | -0.53% | 98005 | 38858.39 | 0.21% | | 301112 | 信邦智能 | 39.14 | -61640.13 | -0.21 | -0.53% | 7609 | 2983.65 | 0.69% | | 002816 | *ST和科 | 21.98 | -140.96 | -0.12 | -0.54% | 11342 | 2480.44 | 1.13% | | 000532 | 华金资本 | 14.64 | 22.55 | -0.08 | -0.54% | 17321 | 2534.6 | 0.50% | | 300176 | 鸿特科技 | 7.15 | 106.35 | -0.04 | -0.56% | 60755 | 4340.81 | 1.57% | | 002177 | 御银股份 | 7.13 | 540.68 | -0.04 | -0.56% | 103298 | 7349.07 | 1.53% | | 000026 | 飞亚达 | 15.87 | 43.58 | -0.09 | -0.56% | 12513 | 1991.36 | 0.34% | | 002492 | 恒基达鑫 | 8.75 | 56.96 | -0.05 | -0.57% | 68273 | 5938.35 | 1.72% | | 688575 | 亚辉龙 | 15.63 | 62.21 | -0.09 | -0.57% | 35844.21 | 5643.924 | 0.63% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.03 | -0.57% | 147397 | 7692.54 | 1.09% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.08 | -0.57% | 23739 | 3290.61 | 0.57% | | 002577 | 雷柏科技 | 18.89 | 494.28 | -0.11 | -0.58% | 6546 | 1238 | 0.23% | | 002233 | 塔牌集团 | 8.57 | 13.72 | -0.05 | -0.58% | 48119 | 4135.24 | 0.40% | | 300311 | ST任子行 | 5.12 | -123.69 | -0.03 | -0.58% | 91086 | 4681.47 | 1.69% | | 300482 | 万孚生物 | 21.60 | 38.97 | -0.13 | -0.60% | 24327 | 5257.05 | 0.57% | | 000828 | 东莞控股 | 11.55 | 11.28 | -0.07 | -0.60% | 29078 | 3357.01 | 0.28% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.05 | -0.60% | 46469 | 3833.39 | 1.71% | | 301111 | 粤万年青 | 18.15 | -160.73 | -0.11 | -0.60% | 25284 | 4622.54 | 1.58% | | 000021 | 深科技 | 24.41 | 37.44 | -0.15 | -0.61% | 286944 | 70244.54 | 1.83% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.07 | -0.62% | 37251.83 | 4161.452 | 1.15% | | 300602 | 飞荣达 | 28.76 | 48.56 | -0.18 | -0.62% | 77653 | 22346.32 | 1.96% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.11 | -0.62% | 15437 | 2704.11 | 0.58% | | 301488 | 豪恩汽电 | 131.91 | 126.44 | -0.84 | -0.63% | 8541 | 11363.95 | 3.65% | | 301131 | 聚赛龙 | 50.07 | 48.03 | -0.32 | -0.64% | 5167 | 2587.03 | 1.68% | | 002972 | 科安达 | 12.45 | 38.62 | -0.08 | -0.64% | 8632 | 1075.7 | 0.64% | | 301086 | 鸿富瀚 | 91.60 | 101.34 | -0.59 | -0.64% | 13267 | 12375.66 | 2.80% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 36082 | 2243.37 | 0.63% | | 300977 | 深圳瑞捷 | 20.15 | -204.59 | -0.13 | -0.64% | 17606 | 3523.68 | 1.86% | | 300942 | 易瑞生物 | 10.65 | 138.08 | -0.07 | -0.65% | 37548 | 3978.74 | 0.93% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.05 | -0.65% | 112727 | 8546.86 | 1.60% | | 300793 | 佳禾智能 | 16.64 | -3225.87 | -0.11 | -0.66% | 45177 | 7511.45 | 1.21% | | 688323 | 瑞华泰 | 15.10 | -38.11 | -0.10 | -0.66% | 12594.81 | 1900.562 | 0.70% | | 002130 | 沃尔核材 | 25.55 | 31.74 | -0.17 | -0.66% | 159757 | 40857.23 | 1.40% | | 300167 | ST迪威迅 | 5.96 | 171.91 | -0.04 | -0.67% | 57964 | 3523.17 | 1.62% | | 301177 | 迪阿股份 | 31.27 | 92.45 | -0.21 | -0.67% | 7280 | 2280.78 | 0.18% | | 002953 | 日丰股份 | 13.35 | 37.77 | -0.09 | -0.67% | 117448 | 15455.9 | 5.52% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.06 | -0.67% | 52804 | 4704.32 | 0.85% | | 300052 | ST中青宝 | 13.02 | -78.08 | -0.09 | -0.69% | 69085 | 9091.17 | 2.64% | | 301223 | 中荣股份 | 18.66 | 21.77 | -0.13 | -0.69% | 11861 | 2212.13 | 1.06% | | 002905 | 金逸影视 | 11.47 | 117.97 | -0.08 | -0.69% | 62320 | 7231.52 | 1.78% | | 002965 | 祥鑫科技 | 38.51 | 41.07 | -0.27 | -0.70% | 29617 | 11467.33 | 1.49% | | 300147 | ST香雪 | 9.81 | -6.47 | -0.07 | -0.71% | 38632 | 3799.65 | 0.59% | | 000099 | 中信海直 | 20.78 | 45.67 | -0.15 | -0.72% | 44144 | 9177.1 | 0.57% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.09 | -0.73% | 20876 | 2570.25 | 0.17% | | 301283 | 聚胶股份 | 45.66 | 24.00 | -0.34 | -0.74% | 6684 | 3054.99 | 1.46% | | 002416 | 爱施德 | 12.05 | 37.93 | -0.09 | -0.74% | 71124 | 8593.24 | 0.58% | | 002139 | 拓邦股份 | 13.32 | 30.77 | -0.10 | -0.75% | 67296 | 8988.48 | 0.63% | | 300503 | 昊志机电 | 27.60 | 68.80 | -0.21 | -0.76% | 35489 | 9784.67 | 1.47% | | 300281 | 金明精机 | 7.88 | 1901.15 | -0.06 | -0.76% | 60495 | 4798.53 | 1.52% | | 300562 | 乐心医疗 | 14.41 | 41.16 | -0.11 | -0.76% | 40435 | 5811.4 | 2.49% | | 603833 | 欧派家居 | 52.13 | 13.23 | -0.40 | -0.76% | 14156 | 7432.8 | 0.23% | | 603233 | 大参林 | 18.02 | 18.04 | -0.14 | -0.77% | 46547 | 8414.74 | 0.41% | | 300724 | 捷佳伟创 | 92.34 | 9.38 | -0.72 | -0.77% | 69805 | 64818.8 | 2.43% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 27262 | 3804.09 | 0.93% | | 301326 | 捷邦科技 | 107.85 | -239.95 | -0.85 | -0.78% | 5504 | 5921.26 | 2.02% | | 301503 | 智迪科技 | 38.96 | 25.01 | -0.31 | -0.79% | 3116 | 1217.56 | 1.56% | | 688279 | 峰岹科技 | 175.59 | 97.98 | -1.40 | -0.79% | 3640.88 | 6383.206 | 0.39% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.09 | -0.80% | 78793 | 8812.96 | 1.66% | | 001201 | 东瑞股份 | 16.05 | 181.51 | -0.13 | -0.80% | 14022 | 2254.55 | 0.69% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | -0.24 | -0.81% | 49620 | 14773.67 | 1.53% | | 301288 | *ST清研 | 17.05 | -177.39 | -0.14 | -0.81% | 7147 | 1213.81 | 0.91% | | 002611 | 东方精工 | 18.11 | 32.38 | -0.15 | -0.82% | 330978 | 59971.3 | 3.30% | | 002867 | 周大生 | 13.12 | 13.74 | -0.11 | -0.83% | 28862 | 3807.7 | 0.27% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.06 | -0.84% | 123671 | 8828.2 | 0.98% | | 002923 | 润都股份 | 13.92 | -89.67 | -0.12 | -0.85% | 21168 | 2958.95 | 0.82% | | 300112 | 万讯自控 | 9.27 | -27.92 | -0.08 | -0.86% | 34037 | 3152.28 | 1.43% | | 002884 | 凌霄泵业 | 17.24 | 13.30 | -0.15 | -0.86% | 14810 | 2558.28 | 0.54% | | 002723 | 小崧股份 | 7.95 | -10.31 | -0.07 | -0.87% | 43968 | 3497.28 | 1.39% | | 002959 | 小熊电器 | 45.39 | 20.19 | -0.40 | -0.87% | 8084 | 3674.89 | 0.53% | | 601033 | 永兴股份 | 15.87 | 15.56 | -0.14 | -0.87% | 24030 | 3824.73 | 1.00% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.10 | -0.87% | 64709 | 7346.71 | 1.11% | | 000921 | 海信家电 | 26.04 | 10.71 | -0.23 | -0.88% | 22375 | 5847.28 | 0.24% | | 601139 | 深圳燃气 | 6.79 | 14.81 | -0.06 | -0.88% | 113652 | 7753.6 | 0.40% | | 300130 | 新国都 | 25.72 | 42.35 | -0.23 | -0.89% | 40902 | 10517.82 | 0.94% | | 002762 | *ST金比 | 7.80 | -163.73 | -0.07 | -0.89% | 11205 | 874.39 | 0.53% | | 002008 | 大族激光 | 37.78 | 34.39 | -0.34 | -0.89% | 80086 | 30266.45 | 0.84% | | 600143 | 金发科技 | 18.78 | 41.05 | -0.17 | -0.90% | 436351 | 81998.78 | 1.66% | | 301603 | 乔锋智能 | 72.65 | 26.49 | -0.66 | -0.90% | 6283 | 4588.15 | 1.67% | | 002672 | 东江环保 | 5.46 | -5.98 | -0.05 | -0.91% | 124553 | 6881.59 | 1.38% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.17 | -0.91% | 27670 | 5133.24 | 0.36% | | 003028 | 振邦智能 | 31.50 | 31.40 | -0.29 | -0.91% | 4033 | 1273.68 | 0.57% | | 688248 | 南网科技 | 46.10 | 69.96 | -0.43 | -0.92% | 20242.25 | 9332.185 | 0.89% | | 300601 | 康泰生物 | 17.06 | -190.01 | -0.16 | -0.93% | 65462 | 11199.41 | 0.73% | | 301369 | 联动科技 | 103.03 | 371.45 | -0.97 | -0.93% | 8084 | 8359.16 | 2.22% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 64676 | 3444.34 | 0.76% | | 300531 | 优博讯 | 17.93 | -68.99 | -0.17 | -0.94% | 23596 | 4226.13 | 0.76% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.07 | -0.94% | 85549 | 6315.83 | 1.44% | | 301395 | 仁信新材 | 11.58 | 53.75 | -0.11 | -0.94% | 12715 | 1470.67 | 1.00% | | 300639 | 凯普生物 | 6.12 | -7.60 | -0.06 | -0.97% | 66863 | 4098.2 | 1.05% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.14 | -0.97% | 29263 | 4166.02 | 1.12% | | 002898 | *ST赛隆 | 13.23 | -33.34 | -0.13 | -0.97% | 9468 | 1256.94 | 0.93% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 34509 | 4204.21 | 1.51% | | 300199 | 翰宇药业 | 19.21 | -251.38 | -0.19 | -0.98% | 164106 | 31762.33 | 2.20% | | 002209 | 达意隆 | 15.15 | 23.00 | -0.15 | -0.98% | 112467 | 17009.41 | 7.19% | | 300151 | 昌红科技 | 14.10 | 108.79 | -0.14 | -0.98% | 46056 | 6497.18 | 1.25% | | 002106 | 莱宝高科 | 10.89 | 25.82 | -0.11 | -1.00% | 50348 | 5496.9 | 0.72% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.13 | -1.01% | 13953 | 1776.41 | 0.86% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.12 | -1.01% | 33197 | 3878 | 1.33% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.04 | -1.02% | 545869 | 21378.67 | 0.14% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.16 | -1.02% | 945498 | 151160.5 | 11.77% | | 002763 | 汇洁股份 | 7.75 | 40.61 | -0.08 | -1.02% | 36137 | 2812.49 | 1.19% | | 001316 | 润贝航科 | 35.64 | 30.51 | -0.37 | -1.03% | 8574 | 3059.51 | 0.77% | | 301018 | 申菱环境 | 54.84 | 118.83 | -0.57 | -1.03% | 35149 | 19310.95 | 1.78% | | 301538 | 骏鼎达 | 73.85 | 29.28 | -0.77 | -1.03% | 3702 | 2741.69 | 1.19% | | 300404 | 博济医药 | 10.50 | 546.35 | -0.11 | -1.04% | 77816 | 8219.77 | 2.77% | | 000058 | 深赛格 | 9.44 | 125.89 | -0.10 | -1.05% | 59770 | 5661.46 | 0.61% | | 000050 | 深天马A | 9.29 | 194.88 | -0.10 | -1.06% | 96477 | 8975.01 | 0.39% | | 301332 | 德尔玛 | 10.21 | 37.07 | -0.11 | -1.07% | 28520 | 2918.28 | 1.08% | | 300269 | 联建光电 | 5.55 | 96.86 | -0.06 | -1.07% | 196436 | 10877.48 | 3.74% | | 301029 | 怡合达 | 26.59 | 34.17 | -0.29 | -1.08% | 28760 | 7686.48 | 0.62% | | 002732 | 燕塘乳业 | 18.31 | 38.45 | -0.20 | -1.08% | 28185 | 5178.18 | 1.80% | | 601330 | 绿色动力 | 7.31 | 14.39 | -0.08 | -1.08% | 48094 | 3517.54 | 0.49% | | 002575 | 群兴玩具 | 6.36 | -133.20 | -0.07 | -1.09% | 132939 | 8471.12 | 2.25% | | 300238 | 冠昊生物 | 16.29 | 164.24 | -0.18 | -1.09% | 70347 | 11605.99 | 2.65% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 47995.33 | 6032.919 | 0.69% | | 000089 | 深圳机场 | 7.18 | 25.20 | -0.08 | -1.10% | 102200 | 7347.23 | 0.50% | | 920110 | 雷特科技 | 38.53 | 31.98 | -0.43 | -1.10% | 1943 | 750.4444 | 1.20% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.15 | -1.10% | 44815 | 6039.92 | 0.69% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.08 | -1.10% | 141386 | 10187.09 | 1.25% | | 300989 | 蕾奥规划 | 17.70 | -521.06 | -0.20 | -1.12% | 20146 | 3566.04 | 1.38% | | 300424 | 航新科技 | 16.70 | -42.35 | -0.19 | -1.12% | 87770 | 14609.23 | 3.58% | | 300888 | 稳健医疗 | 41.20 | 27.44 | -0.47 | -1.13% | 23019 | 9530.631 | 0.40% | | 688395 | 正弦电气 | 26.29 | 62.07 | -0.30 | -1.13% | 5543.45 | 1456.986 | 0.64% | | 001979 | 招商蛇口 | 9.63 | 22.07 | -0.11 | -1.13% | 239372 | 22890.79 | 0.28% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.11 | -1.14% | 36250 | 3487.65 | 0.16% | | 002970 | 锐明技术 | 44.25 | 23.25 | -0.51 | -1.14% | 10893 | 4830.3 | 0.88% | | 300400 | 劲拓股份 | 20.76 | 46.21 | -0.24 | -1.14% | 32904 | 6856.42 | 1.37% | | 300804 | 广康生化 | 37.72 | 60.89 | -0.44 | -1.15% | 6861 | 2593.24 | 2.49% | | 003035 | 南网能源 | 5.13 | 147.07 | -0.06 | -1.16% | 102088 | 5261.85 | 0.27% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.08 | -1.16% | 156995 | 10741.84 | 0.33% | | 002856 | 美芝股份 | 12.77 | -7.17 | -0.15 | -1.16% | 26689 | 3401.79 | 2.15% | | 688793 | 倍轻松 | 29.79 | -37.39 | -0.35 | -1.16% | 5559.12 | 1662.32 | 0.65% | | 920374 | 云里物里 | 25.93 | 237.55 | -0.31 | -1.18% | 2749 | 714.7387 | 0.81% | | 000987 | 越秀资本 | 7.47 | 10.45 | -0.09 | -1.19% | 141707 | 10626.79 | 0.28% | | 003039 | 顺控发展 | 14.09 | 31.93 | -0.17 | -1.19% | 23654 | 3357.56 | 0.38% | | 002831 | 裕同科技 | 28.16 | 17.57 | -0.34 | -1.19% | 34456 | 9688.83 | 0.67% | | 600004 | 白云机场 | 9.93 | 17.36 | -0.12 | -1.19% | 106259 | 10577.88 | 0.45% | | 301595 | 太力科技 | 38.88 | 57.06 | -0.47 | -1.19% | 3354 | 1306.32 | 1.45% | | 001313 | 粤海饲料 | 8.20 | 698.75 | -0.10 | -1.20% | 136035 | 11202.83 | 1.95% | | 000006 | 深振业A | 11.44 | -14.68 | -0.14 | -1.21% | 308971 | 35730.11 | 2.29% | | 002105 | 信隆健康 | 7.33 | -54.05 | -0.09 | -1.21% | 34312 | 2521.01 | 0.94% | | 301091 | 深城交 | 26.74 | 157.37 | -0.33 | -1.22% | 21766 | 5827.29 | 0.41% | | 301059 | 金三江 | 12.93 | 43.34 | -0.16 | -1.22% | 21056 | 2720.57 | 1.02% | | 000541 | 佛山照明 | 6.43 | 29.37 | -0.08 | -1.23% | 79329 | 5117.57 | 0.64% | | 688007 | 光峰科技 | 17.53 | -53.51 | -0.22 | -1.24% | 37412.08 | 6575.1 | 0.81% | | 002967 | 广电计量 | 19.90 | 28.86 | -0.25 | -1.24% | 31445 | 6281.52 | 0.58% | | 920876 | 慧为智能 | 28.62 | -1403.30 | -0.36 | -1.24% | 8082 | 2321.806 | 2.10% | | 002319 | 乐通股份 | 12.72 | -1411.32 | -0.16 | -1.24% | 25013 | 3188.28 | 1.25% | | 001378 | 德冠新材 | 23.48 | 39.04 | -0.30 | -1.26% | 8379 | 1970.96 | 1.27% | | 002782 | 可立克 | 18.72 | 29.93 | -0.24 | -1.27% | 56445 | 10586.34 | 1.16% | | 002668 | TCL智家 | 10.81 | 10.00 | -0.14 | -1.28% | 70664 | 7688.07 | 0.65% | | 301067 | 显盈科技 | 42.38 | 3093.93 | -0.55 | -1.28% | 13988 | 6005.97 | 2.19% | | 600098 | 广州发展 | 6.93 | 10.55 | -0.09 | -1.28% | 116659 | 8101.58 | 0.33% | | 002853 | 皮阿诺 | 13.85 | -6.49 | -0.18 | -1.28% | 58260 | 8247.16 | 4.53% | | 603043 | 广州酒家 | 16.91 | 19.42 | -0.22 | -1.28% | 21445 | 3645.59 | 0.38% | | 600380 | 健康元 | 12.27 | 16.43 | -0.16 | -1.29% | 95696 | 11804.19 | 0.52% | | 002988 | 豪美新材 | 41.28 | 57.04 | -0.54 | -1.29% | 32505 | 13521.63 | 1.30% | | 001319 | 铭科精技 | 26.72 | 28.02 | -0.35 | -1.29% | 21443 | 5738.24 | 2.61% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.05 | -1.30% | 75475 | 2860.49 | 1.35% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.06 | -1.30% | 239576 | 10987.87 | 0.76% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.11 | -1.30% | 58770 | 4910.08 | 0.46% | | 002249 | 大洋电机 | 10.60 | 24.53 | -0.14 | -1.30% | 443835 | 47247.62 | 2.41% | | 002030 | 达安基因 | 6.81 | -16.95 | -0.09 | -1.30% | 368164 | 25650.04 | 2.62% | | 300834 | 星辉环材 | 23.44 | 69.06 | -0.31 | -1.31% | 8730 | 2053.1 | 0.45% | | 300389 | 艾比森 | 16.62 | 33.27 | -0.22 | -1.31% | 30303 | 5026.01 | 1.30% | | 002345 | 潮宏基 | 12.08 | 55.13 | -0.16 | -1.31% | 49367 | 5982.72 | 0.57% | | 300136 | 信维通信 | 30.66 | 48.25 | -0.41 | -1.32% | 150443 | 46306.97 | 1.83% | | 002986 | 宇新股份 | 11.19 | -220.07 | -0.15 | -1.32% | 18063 | 2032.65 | 0.60% | | 000055 | 方大集团 | 4.44 | 433.74 | -0.06 | -1.33% | 89956 | 3993.32 | 1.33% | | 300381 | 溢多利 | 7.38 | 557.76 | -0.10 | -1.34% | 52474 | 3877.27 | 1.07% | | 001382 | 新亚电缆 | 21.39 | 72.40 | -0.29 | -1.34% | 21924 | 4710.95 | 3.54% | | 002334 | 英威腾 | 8.84 | 25.82 | -0.12 | -1.34% | 103749 | 9201.56 | 1.41% | | 301200 | 大族数控 | 114.67 | 82.72 | -1.56 | -1.34% | 19953 | 23060.23 | 0.47% | | 002850 | 科达利 | 154.90 | 25.86 | -2.11 | -1.34% | 17188 | 26838.58 | 0.87% | | 688726 | 拉普拉斯 | 44.75 | 24.47 | -0.61 | -1.34% | 14877.14 | 6638.098 | 3.27% | | 000029 | 深深房A | 24.86 | -686.93 | -0.34 | -1.35% | 25712 | 6451.47 | 0.29% | | 688775 | 影石创新 | 263.12 | 111.69 | -3.60 | -1.35% | 5448.15 | 14405.97 | 1.79% | | 002181 | 粤传媒 | 9.50 | 59.84 | -0.13 | -1.35% | 336427 | 32117.26 | 2.97% | | 605499 | 东鹏饮料 | 257.86 | 30.61 | -3.56 | -1.36% | 10178 | 26429.56 | 0.20% | | 002303 | 美盈森 | 4.34 | 20.58 | -0.06 | -1.36% | 101467 | 4413.92 | 1.05% | | 600323 | 瀚蓝环境 | 30.38 | 13.15 | -0.42 | -1.36% | 23560 | 7205.82 | 0.29% | | 301468 | 博盈特焊 | 39.75 | 115.45 | -0.55 | -1.36% | 30989 | 12456.83 | 4.13% | | 300716 | ST泉为 | 12.96 | -19.20 | -0.18 | -1.37% | 10659 | 1383.36 | 0.67% | | 600499 | 科达制造 | 13.62 | 17.98 | -0.19 | -1.38% | 686392.9 | 97729.9 | 3.58% | | 002786 | 银宝山新 | 9.26 | -29.65 | -0.13 | -1.38% | 47590 | 4416.3 | 0.96% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.47 | -1.39% | 96806 | 32415.76 | 1.83% | | 300647 | 超频三 | 7.80 | -9.67 | -0.11 | -1.39% | 513111 | 40787.99 | 11.68% | | 920892 | 广咨国际 | 16.10 | 26.91 | -0.23 | -1.41% | 3903 | 631.6313 | 0.27% | | 300791 | 仙乐健康 | 24.41 | 21.71 | -0.35 | -1.41% | 10540 | 2581.18 | 0.41% | | 300012 | 华测检测 | 13.94 | 23.78 | -0.20 | -1.41% | 106680 | 14918.01 | 0.75% | | 300812 | 易天股份 | 24.88 | -57.38 | -0.36 | -1.43% | 24917 | 6215.27 | 2.69% | | 300499 | 高澜股份 | 26.79 | 5235.36 | -0.39 | -1.43% | 88385 | 23826.17 | 3.26% | | 002594 | 比亚迪 | 96.65 | 22.98 | -1.43 | -1.46% | 172291 | 167198.9 | 0.49% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.07 | -1.47% | 101005 | 4730.54 | 1.18% | | 002660 | 茂硕电源 | 9.99 | -125.17 | -0.15 | -1.48% | 40706 | 4078.8 | 1.19% | | 300193 | 佳士科技 | 9.31 | 18.82 | -0.14 | -1.48% | 59463 | 5556.76 | 1.42% | | 002456 | 欧菲光 | 11.93 | -705.89 | -0.18 | -1.49% | 609948 | 72696.13 | 1.84% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.13 | -1.50% | 91935 | 7888.86 | 1.96% | | 301268 | 铭利达 | 20.33 | -19.84 | -0.31 | -1.50% | 12946 | 2639.65 | 0.37% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 18941 | 3355.59 | 2.70% | | 002583 | 海能达 | 11.77 | -6.03 | -0.18 | -1.51% | 242646 | 28626.24 | 1.89% | | 002137 | 实益达 | 9.15 | -263.27 | -0.14 | -1.51% | 84205 | 7742.62 | 2.12% | | 920491 | 奥迪威 | 28.71 | 44.22 | -0.44 | -1.51% | 14276 | 4118.608 | 1.24% | | 603038 | 华立股份 | 18.88 | 144.86 | -0.29 | -1.51% | 31572 | 5987.39 | 1.18% | | 300246 | 宝莱特 | 9.06 | -36.24 | -0.14 | -1.52% | 36429 | 3303.83 | 1.72% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.11 | -1.52% | 51511 | 3668.94 | 0.90% | | 002745 | 木林森 | 9.04 | 60.97 | -0.14 | -1.53% | 126621 | 11511.17 | 1.19% | | 600382 | 广东明珠 | 7.10 | 25.19 | -0.11 | -1.53% | 86010 | 6169.48 | 1.12% | | 002886 | 沃特股份 | 20.00 | 126.46 | -0.31 | -1.53% | 27430 | 5501.83 | 1.31% | | 000893 | 亚钾国际 | 41.79 | 21.51 | -0.65 | -1.53% | 51345 | 21319.68 | 0.63% | | 688609 | 九联科技 | 10.21 | -32.61 | -0.16 | -1.54% | 59072.82 | 6059.159 | 1.18% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.09 | -1.56% | 80641 | 4582.75 | 0.69% | | 920765 | 美之高 | 25.74 | -1524.38 | -0.41 | -1.57% | 5409 | 1400.279 | 0.97% | | 002616 | 长青集团 | 6.26 | 18.21 | -0.10 | -1.57% | 66520 | 4157.71 | 1.13% | | 003013 | 地铁设计 | 15.60 | 11.75 | -0.25 | -1.58% | 11981 | 1879.72 | 0.30% | | 603348 | 文灿股份 | 21.13 | 328.17 | -0.34 | -1.58% | 25691 | 5447.61 | 0.82% | | 002999 | 天禾股份 | 7.43 | 54.99 | -0.12 | -1.59% | 50775 | 3782.29 | 1.48% | | 300042 | 朗科科技 | 30.32 | -102.10 | -0.49 | -1.59% | 103385 | 31900.41 | 5.16% | | 300310 | 宜通世纪 | 6.15 | -105.74 | -0.10 | -1.60% | 144198 | 8857.631 | 2.09% | | 300403 | 汉宇集团 | 14.63 | 39.30 | -0.24 | -1.61% | 186486 | 27163.48 | 4.37% | | 002823 | 凯中精密 | 16.37 | 23.05 | -0.27 | -1.62% | 40322 | 6621.95 | 1.84% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.05 | -1.62% | 347887 | 10599.1 | 0.62% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 1900323 | 80902.54 | 1.05% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.16 | -1.64% | 35654 | 3430.84 | 1.24% | | 301128 | 强瑞技术 | 86.83 | 66.98 | -1.45 | -1.64% | 12199 | 10611.77 | 1.38% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.05 | -1.64% | 436853 | 13153.11 | 2.18% | | 000096 | 广聚能源 | 11.85 | 103.05 | -0.20 | -1.66% | 50248 | 5977.33 | 0.98% | | 600894 | 广日股份 | 9.46 | 12.13 | -0.16 | -1.66% | 49754 | 4721.13 | 0.59% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 247287 | 17557.25 | 2.79% | | 002906 | 华阳集团 | 29.40 | 20.63 | -0.50 | -1.67% | 41037 | 12146.64 | 0.78% | | 003003 | 天元股份 | 13.49 | 37.82 | -0.23 | -1.68% | 39447 | 5363.97 | 3.35% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 62745 | 4418.34 | 0.55% | | 300333 | 兆日科技 | 12.14 | -79.42 | -0.21 | -1.70% | 116244 | 14175.9 | 3.47% | | 002638 | 勤上股份 | 2.89 | -10.75 | -0.05 | -1.70% | 196536 | 5686.93 | 1.45% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.09 | -1.70% | 67344 | 3522.52 | 0.76% | | 001914 | 招商积余 | 11.51 | 13.46 | -0.20 | -1.71% | 49302 | 5702.83 | 0.46% | | 000690 | 宝新能源 | 4.54 | 10.57 | -0.08 | -1.73% | 357521 | 16304.57 | 1.64% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 339373 | 25061.12 | 1.75% | | 002949 | 华阳国际 | 14.67 | 34.23 | -0.26 | -1.74% | 27012 | 3954.61 | 1.78% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.21 | -1.75% | 142249 | 16762.03 | 1.81% | | 301479 | 弘景光电 | 86.12 | 42.42 | -1.54 | -1.76% | 3843 | 3334.07 | 1.83% | | 000523 | 红棉股份 | 3.35 | 11.97 | -0.06 | -1.76% | 154492 | 5212.3 | 1.17% | | 688499 | 利元亨 | 57.76 | -20.44 | -1.04 | -1.77% | 64019.38 | 37953.42 | 3.79% | | 300854 | 中兰环保 | 19.40 | -92.07 | -0.35 | -1.77% | 13900 | 2701.43 | 1.71% | | 002909 | 集泰股份 | 7.17 | 5195.26 | -0.13 | -1.78% | 94206 | 6779.18 | 2.48% | | 000045 | 深纺织A | 12.68 | 91.86 | -0.23 | -1.78% | 49965 | 6360.7 | 1.09% | | 600048 | 保利发展 | 7.12 | -96.55 | -0.13 | -1.79% | 920847.1 | 65981.2 | 0.77% | | 300711 | 广哈通信 | 21.60 | 60.92 | -0.40 | -1.82% | 35747 | 7712.609 | 1.44% | | 600428 | 中远海特 | 7.01 | 11.61 | -0.13 | -1.82% | 192469 | 13546.25 | 0.79% | | 000012 | 南玻A | 4.85 | -40.33 | -0.09 | -1.82% | 116297 | 5681.27 | 0.59% | | 301631 | 壹连科技 | 99.86 | 33.73 | -1.86 | -1.83% | 16015 | 16070.66 | 8.33% | | 300778 | 新城市 | 13.40 | -52.07 | -0.25 | -1.83% | 26994 | 3621.91 | 1.33% | | 000524 | 岭南控股 | 12.26 | 102.10 | -0.23 | -1.84% | 55916 | 6902.64 | 0.83% | | 603051 | 鹿山新材 | 22.37 | -1485.74 | -0.42 | -1.84% | 41188 | 9311.8 | 2.55% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.28 | -1.86% | 13617 | 2027.508 | 2.10% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.23 | -1.86% | 82788 | 10099.66 | 1.65% | | 300322 | 硕贝德 | 22.13 | -585.17 | -0.42 | -1.86% | 93261 | 20712.09 | 2.12% | | 002295 | 精艺股份 | 12.06 | 248.23 | -0.23 | -1.87% | 44440 | 5388.25 | 1.78% | | 000034 | 神州数码 | 44.03 | 60.19 | -0.84 | -1.87% | 168820 | 75208.88 | 2.79% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.46 | -1.87% | 49464 | 11968.53 | 1.09% | | 301322 | 绿通科技 | 30.35 | 49.50 | -0.58 | -1.88% | 8478 | 2585.01 | 0.93% | | 688036 | 传音控股 | 63.28 | 19.20 | -1.21 | -1.88% | 64499.3 | 41105.8 | 0.56% | | 300723 | 一品红 | 49.07 | -51.60 | -0.94 | -1.88% | 26675 | 13248.68 | 0.64% | | 301135 | 瑞德智能 | 28.10 | 71.80 | -0.54 | -1.89% | 10469 | 2949.03 | 1.37% | | 000019 | 深粮控股 | 7.18 | 25.52 | -0.14 | -1.91% | 116334 | 8396.609 | 2.80% | | 000002 | 万科A | 6.14 | -1.23 | -0.12 | -1.92% | 977428 | 60466.07 | 1.01% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 233637 | 27384.55 | 0.94% | | 688183 | 生益电子 | 91.60 | 60.47 | -1.80 | -1.93% | 124174.1 | 114183.5 | 1.49% | | 301323 | 新莱福 | 56.42 | 41.70 | -1.11 | -1.93% | 12934 | 7321.24 | 1.91% | | 301051 | 信濠光电 | 22.36 | -19.35 | -0.44 | -1.93% | 13042 | 2930.95 | 0.81% | | 300961 | 深水海纳 | 15.71 | -10.34 | -0.31 | -1.94% | 20102 | 3168.09 | 1.32% | | 301327 | 华宝新能 | 59.70 | 46.77 | -1.18 | -1.94% | 10882 | 6543.46 | 1.43% | | 002791 | 坚朗五金 | 24.28 | 116.61 | -0.48 | -1.94% | 58545 | 14350.87 | 3.06% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 94192 | 13753.33 | 1.68% | | 300876 | 蒙泰高新 | 31.50 | -39.75 | -0.63 | -1.96% | 10154 | 3228.66 | 1.25% | | 920267 | 鑫汇科 | 25.40 | 177.94 | -0.51 | -1.97% | 3789 | 967.5806 | 1.31% | | 601228 | 广州港 | 3.42 | 29.03 | -0.07 | -2.01% | 208078 | 7152.9 | 0.28% | | 300979 | 华利集团 | 59.04 | 20.07 | -1.21 | -2.01% | 8435 | 5016.5 | 0.07% | | 000039 | 中集集团 | 8.73 | 17.37 | -0.18 | -2.02% | 694686 | 60643.72 | 3.02% | | 301373 | 凌玮科技 | 32.89 | 25.01 | -0.68 | -2.03% | 11922 | 3955.94 | 2.92% | | 002369 | 卓翼科技 | 9.16 | -20.78 | -0.19 | -2.03% | 235291 | 21640.08 | 4.16% | | 301528 | 多浦乐 | 64.75 | 66.52 | -1.35 | -2.04% | 3200 | 2083.53 | 1.00% | | 688655 | 迅捷兴 | 18.17 | -123.23 | -0.38 | -2.05% | 9717.58 | 1774.571 | 0.73% | | 300622 | 博士眼镜 | 29.50 | 62.25 | -0.62 | -2.06% | 43255 | 12764.11 | 2.78% | | 920001 | 纬达光电 | 20.26 | 170.58 | -0.43 | -2.08% | 9539 | 1946.823 | 1.08% | | 002809 | 红墙股份 | 11.75 | 1004.30 | -0.25 | -2.08% | 29639 | 3496.49 | 2.13% | | 688759 | 必贝特-U | 28.52 | -130.92 | -0.61 | -2.09% | 24496.92 | 7037.351 | 5.27% | | 300521 | 爱司凯 | 31.17 | -351.57 | -0.67 | -2.10% | 32781 | 10445.16 | 2.19% | | 300978 | 东箭科技 | 12.02 | 34.88 | -0.26 | -2.12% | 77312 | 9366.14 | 4.04% | | 000531 | 穗恒运A | 6.89 | 17.00 | -0.15 | -2.13% | 80831 | 5600.27 | 0.89% | | 301189 | 奥尼电子 | 36.73 | -30.12 | -0.80 | -2.13% | 10681 | 3929.72 | 0.96% | | 688359 | 三孚新科 | 81.67 | -323.57 | -1.78 | -2.13% | 14290.21 | 11617.35 | 1.46% | | 688321 | 微芯生物 | 28.44 | 1592.73 | -0.62 | -2.13% | 57970.57 | 16615.67 | 1.42% | | 300960 | 通业科技 | 26.59 | 86.82 | -0.58 | -2.13% | 12340 | 3299.92 | 0.94% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.41 | -2.15% | 240106 | 44872.19 | 7.31% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.29 | -2.15% | 18481 | 2450.803 | 2.42% | | 920807 | 奔朗新材 | 16.71 | 107.37 | -0.37 | -2.17% | 21599 | 3650.553 | 1.77% | | 301510 | 固高科技 | 30.23 | 184.25 | -0.67 | -2.17% | 23577 | 7136.18 | 0.84% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.09 | -2.17% | 235536 | 9738.94 | 3.65% | | 300616 | 尚品宅配 | 14.42 | -17.92 | -0.32 | -2.17% | 57993 | 8383 | 3.74% | | 301500 | 飞南资源 | 15.75 | 59.89 | -0.35 | -2.17% | 32683 | 5170.21 | 2.27% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | -0.09 | -2.18% | 118772 | 4833.1 | 1.94% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.17 | -2.21% | 757984.9 | 56502.86 | 4.02% | | 000078 | 海王生物 | 2.65 | -5.74 | -0.06 | -2.21% | 258055 | 6910.12 | 0.98% | | 000007 | 全新好 | 9.68 | 59.18 | -0.22 | -2.22% | 72149 | 7022.96 | 2.08% | | 000539 | 粤电力A | 4.82 | 312.03 | -0.11 | -2.23% | 159085 | 7705.53 | 0.62% | | 920926 | 鸿智科技 | 19.70 | 50.55 | -0.45 | -2.23% | 10132 | 2010.688 | 1.26% | | 300053 | 航宇微 | 13.97 | -31.88 | -0.32 | -2.24% | 151034 | 21172.99 | 2.32% | | 002885 | 京泉华 | 26.91 | 107.61 | -0.62 | -2.25% | 156377 | 42471.08 | 6.77% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 92827 | 5187.39 | 1.03% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.45 | -2.29% | 38185 | 7360 | 2.43% | | 920080 | 奥美森 | 28.45 | -- | -0.67 | -2.30% | 7988 | 2281.666 | 3.53% | | 001283 | 豪鹏科技 | 72.03 | 38.11 | -1.70 | -2.31% | 24827 | 18152.68 | 3.11% | | 002735 | 王子新材 | 15.24 | -91.41 | -0.36 | -2.31% | 95837 | 14703.75 | 3.42% | | 301178 | 天亿马 | 62.83 | -173.57 | -1.49 | -2.32% | 20333 | 12983.11 | 4.11% | | 000042 | 中洲控股 | 8.01 | -3.69 | -0.19 | -2.32% | 45004 | 3648.01 | 0.68% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.45 | -2.32% | 35666 | 6778.1 | 1.65% | | 002101 | 广东鸿图 | 12.99 | 24.10 | -0.31 | -2.33% | 59629 | 7821.49 | 0.90% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.19 | -2.35% | 50364 | 4015.26 | 0.84% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.13 | -2.35% | 279432 | 15250 | 1.75% | | 300207 | 欣旺达 | 31.12 | 34.60 | -0.75 | -2.35% | 422067 | 133565.8 | 2.46% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 2303977 | 48136.24 | 1.67% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.21 | -2.36% | 16700 | 1464.444 | 1.78% | | 002054 | 德美化工 | 8.26 | 44.57 | -0.20 | -2.36% | 123781 | 10305.94 | 3.22% | | 300155 | 安居宝 | 5.78 | -50.94 | -0.14 | -2.36% | 239505 | 13990.47 | 7.24% | | 002806 | 华锋股份 | 13.55 | 40.95 | -0.33 | -2.38% | 151097 | 20512.96 | 8.68% | | 600325 | 华发股份 | 4.92 | -48.05 | -0.12 | -2.38% | 273401 | 13512.14 | 0.99% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.07 | -2.38% | 180972 | 5229.48 | 2.58% | | 603797 | 联泰环保 | 4.91 | 22.35 | -0.12 | -2.39% | 49094 | 2419.08 | 0.85% | | 301105 | 鸿铭股份 | 47.45 | -102.61 | -1.16 | -2.39% | 7489 | 3543.55 | 4.56% | | 301291 | 明阳电气 | 45.81 | 20.60 | -1.12 | -2.39% | 43216 | 19959.13 | 2.68% | | 300410 | 正业科技 | 9.40 | -39.99 | -0.23 | -2.39% | 153499 | 14707.59 | 4.18% | | 300713 | 英可瑞 | 19.17 | -36.00 | -0.47 | -2.39% | 19908 | 3832.94 | 2.30% | | 688671 | 碧兴物联 | 24.37 | -28.34 | -0.60 | -2.40% | 9201.49 | 2263.325 | 1.96% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.17 | -2.40% | 132027 | 9141.4 | 1.88% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.13 | -2.43% | 347160 | 18281.21 | 1.34% | | 301618 | 长联科技 | 54.95 | 103.90 | -1.37 | -2.43% | 8762 | 4857.69 | 2.64% | | 002973 | 侨银股份 | 14.27 | 29.62 | -0.36 | -2.46% | 26147 | 3759.46 | 1.17% | | 002169 | 智光电气 | 8.31 | -27.49 | -0.21 | -2.46% | 174940 | 14620.01 | 2.31% | | 300681 | 英搏尔 | 28.42 | 44.81 | -0.72 | -2.47% | 48165 | 13825.42 | 2.57% | | 300252 | 金信诺 | 12.99 | 579.93 | -0.33 | -2.48% | 147102 | 19160.72 | 2.63% | | 000070 | 特发信息 | 9.43 | -21.28 | -0.24 | -2.48% | 146585 | 13874.62 | 1.65% | | 002441 | 众业达 | 9.82 | 25.42 | -0.25 | -2.48% | 59627 | 5881.3 | 1.49% | | 300335 | 迪森股份 | 6.26 | 59.12 | -0.16 | -2.49% | 122306 | 7691.6 | 3.18% | | 300675 | 建科院 | 17.06 | -76.50 | -0.44 | -2.51% | 34155 | 5866.08 | 2.33% | | 300891 | 惠云钛业 | 9.64 | -202.30 | -0.25 | -2.53% | 43540 | 4226.29 | 1.31% | | 688638 | 誉辰智能 | 41.85 | -14.26 | -1.09 | -2.54% | 5834.84 | 2488.01 | 2.21% | | 300115 | 长盈精密 | 31.81 | 67.09 | -0.83 | -2.54% | 319257 | 102833.7 | 2.35% | | 300484 | 蓝海华腾 | 20.67 | 79.18 | -0.54 | -2.55% | 51968 | 10814.56 | 3.12% | | 002775 | 文科股份 | 4.58 | -26.22 | -0.12 | -2.55% | 90606 | 4172.4 | 1.92% | | 301305 | 朗坤科技 | 23.20 | 20.62 | -0.61 | -2.56% | 52094 | 12205.96 | 4.21% | | 000576 | 甘化科工 | 10.14 | 56.72 | -0.27 | -2.59% | 95333 | 9701.21 | 2.20% | | 601615 | 明阳智能 | 13.88 | 103.93 | -0.37 | -2.60% | 274163 | 38343.77 | 1.21% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.05 | -2.62% | 491809 | 9266.449 | 3.04% | | 002769 | 普路通 | 10.37 | -948.86 | -0.28 | -2.63% | 77657 | 8128.06 | 2.08% | | 300377 | 赢时胜 | 17.71 | -29.30 | -0.48 | -2.64% | 244371 | 43672.84 | 3.69% | | 300997 | 欢乐家 | 25.05 | 147.80 | -0.68 | -2.64% | 169603 | 43769.32 | 4.39% | | 000036 | 华联控股 | 5.14 | 186.26 | -0.14 | -2.65% | 1245493 | 65961.89 | 8.89% | | 300301 | ST长方 | 2.57 | -23.43 | -0.07 | -2.65% | 142129 | 3700.85 | 1.80% | | 000534 | 万泽股份 | 21.27 | 48.38 | -0.58 | -2.65% | 99017 | 21222.94 | 1.98% | | 603608 | 天创时尚 | 7.28 | -46.81 | -0.20 | -2.67% | 49401 | 3615.3 | 1.18% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.12 | -2.68% | 181459 | 7932.72 | 2.19% | | 002446 | 盛路通信 | 8.33 | -10.42 | -0.23 | -2.69% | 224365 | 18763.31 | 2.65% | | 688683 | 莱尔科技 | 32.21 | 123.20 | -0.89 | -2.69% | 3566.62 | 1155.618 | 0.23% | | 920275 | 驱动力 | 10.39 | 192.00 | -0.29 | -2.72% | 13354 | 1401.5 | 1.01% | | 002060 | 广东建工 | 3.89 | 13.50 | -0.11 | -2.75% | 217259 | 8531.89 | 1.39% | | 300620 | 光库科技 | 100.94 | 198.86 | -2.86 | -2.76% | 66706 | 67987.73 | 2.70% | | 603335 | 迪生力 | 6.30 | -23.62 | -0.18 | -2.78% | 85534 | 5420.09 | 2.00% | | 300909 | 汇创达 | 42.52 | 88.80 | -1.22 | -2.79% | 48493 | 21119.64 | 3.94% | | 001386 | 马可波罗 | 23.96 | 22.87 | -0.69 | -2.80% | 77285 | 18710.08 | 7.90% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.15 | -2.80% | 107319 | 5630 | 1.02% | | 000014 | 沙河股份 | 15.93 | -61.54 | -0.46 | -2.81% | 85830 | 13749.6 | 3.55% | | 002882 | 金龙羽 | 31.14 | 113.64 | -0.90 | -2.81% | 58276 | 18284.08 | 2.36% | | 000017 | 深中华A | 6.91 | 117.99 | -0.20 | -2.81% | 107372 | 7509.609 | 2.44% | | 001209 | 洪兴股份 | 21.38 | 109.85 | -0.62 | -2.82% | 54532 | 11802.99 | 5.67% | | 002666 | 德联集团 | 5.51 | 61.67 | -0.16 | -2.82% | 111546 | 6176.03 | 2.23% | | 002548 | 金新农 | 5.13 | -46.21 | -0.15 | -2.84% | 244882 | 12706.07 | 3.04% | | 688669 | 聚石化学 | 25.97 | -14.26 | -0.76 | -2.84% | 13488.66 | 3549.767 | 1.11% | | 603991 | 至正股份 | 71.23 | -118.06 | -2.12 | -2.89% | 25331 | 18183.52 | 3.40% | | 600433 | 冠豪高新 | 3.35 | 302.12 | -0.10 | -2.90% | 191137 | 6453.18 | 1.09% | | 688020 | 方邦股份 | 64.14 | -67.13 | -1.92 | -2.91% | 13404.99 | 8699.256 | 1.63% | | 002911 | 佛燃能源 | 12.61 | 18.58 | -0.38 | -2.93% | 73191 | 9317.48 | 0.58% | | 002340 | 格林美 | 8.27 | 34.53 | -0.25 | -2.93% | 1805117 | 151427.9 | 3.55% | | 002170 | 芭田股份 | 12.57 | 13.64 | -0.38 | -2.93% | 505615 | 64822.29 | 6.44% | | 688418 | 震有科技 | 29.06 | -153.92 | -0.88 | -2.94% | 28577.97 | 8361.087 | 1.48% | | 301632 | 广东建科 | 26.63 | 80.01 | -0.81 | -2.95% | 29671 | 7996.92 | 4.31% | | 688388 | 嘉元科技 | 38.32 | -302.70 | -1.17 | -2.96% | 99911.8 | 38633.27 | 2.34% | | 920469 | 富恒新材 | 12.70 | -126.37 | -0.39 | -2.98% | 18740 | 2390.519 | 1.81% | | 301325 | 曼恩斯特 | 60.22 | -125.72 | -1.85 | -2.98% | 27493 | 16693.17 | 4.75% | | 001309 | 德明利 | 256.14 | -591.63 | -7.94 | -3.01% | 119715 | 311033.3 | 7.44% | | 300350 | 华鹏飞 | 6.76 | -11384.72 | -0.21 | -3.01% | 241389 | 16459.46 | 5.12% | | 688227 | 品高股份 | 41.86 | -94.22 | -1.31 | -3.03% | 43574.19 | 18190.11 | 6.80% | | 301658 | 首航新能 | 32.75 | 86.94 | -1.03 | -3.05% | 29439 | 9725.64 | 7.14% | | 300376 | ST易事特 | 6.34 | 190.58 | -0.20 | -3.06% | 241711 | 15521.81 | 1.04% | | 000009 | 中国宝安 | 11.08 | 405.48 | -0.35 | -3.06% | 539280 | 60657.03 | 2.09% | | 300227 | 光韵达 | 9.14 | -45.33 | -0.29 | -3.08% | 162743 | 14905.84 | 3.76% | | 002846 | 英联股份 | 20.34 | -1332.78 | -0.65 | -3.10% | 486826 | 104454.8 | 18.94% | | 002824 | 和胜股份 | 19.69 | 48.77 | -0.63 | -3.10% | 63980 | 12743.24 | 3.38% | | 301038 | 深水规院 | 24.64 | 75.76 | -0.79 | -3.11% | 25764 | 6407.21 | 1.15% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.25 | -3.11% | 12537 | 976.3 | 0.39% | | 920925 | 锦好医疗 | 32.96 | 118.47 | -1.06 | -3.12% | 6792 | 2245.833 | 1.23% | | 000037 | 深南电A | 9.31 | 117.91 | -0.30 | -3.12% | 119543 | 11223.84 | 3.53% | | 002980 | 华盛昌 | 23.80 | 48.24 | -0.77 | -3.13% | 44244 | 10636.85 | 4.41% | | 002792 | 通宇通讯 | 18.20 | 629.84 | -0.59 | -3.14% | 92899 | 17090.87 | 2.79% | | 000011 | 深物业A | 10.10 | -5.54 | -0.33 | -3.16% | 73680 | 7486.609 | 1.40% | | 000573 | 粤宏远A | 4.54 | 44.41 | -0.15 | -3.20% | 126256 | 5787.37 | 1.99% | | 300693 | 盛弘股份 | 43.36 | 31.18 | -1.44 | -3.21% | 86352 | 38016.34 | 3.21% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.13 | -3.24% | 136017 | 5319.77 | 1.35% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | -0.33 | -3.27% | 178506 | 17338.41 | 2.93% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 162397 | 15373.89 | 2.68% | | 000659 | 珠海中富 | 2.94 | -25.63 | -0.10 | -3.29% | 283717 | 8397.66 | 2.21% | | 688772 | 珠海冠宇 | 24.07 | 49.61 | -0.82 | -3.29% | 98374.45 | 24096.51 | 0.87% | | 300991 | 创益通 | 37.15 | 210.07 | -1.27 | -3.31% | 13569 | 5136.22 | 1.47% | | 300094 | 国联水产 | 4.08 | -3.15 | -0.14 | -3.32% | 2099498 | 87425.86 | 18.99% | | 002121 | 科陆电子 | 8.33 | -176.01 | -0.29 | -3.36% | 308426 | 25952.85 | 2.20% | | 300814 | 中富电路 | 65.95 | 363.01 | -2.31 | -3.38% | 51601 | 34519.92 | 2.70% | | 002192 | 融捷股份 | 57.33 | 84.37 | -2.02 | -3.40% | 393184 | 235608.2 | 15.17% | | 003018 | 金富科技 | 13.21 | 28.95 | -0.47 | -3.44% | 116304 | 15526.7 | 11.87% | | 603861 | 白云电器 | 12.64 | 30.97 | -0.45 | -3.44% | 120691 | 15383.52 | 2.28% | | 300973 | 立高食品 | 41.79 | 22.63 | -1.50 | -3.47% | 20191 | 8545.62 | 1.73% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.08 | -3.48% | 380658 | 8595.4 | 3.65% | | 002774 | 快意电梯 | 10.90 | 37.00 | -0.40 | -3.54% | 68506 | 7544.271 | 2.43% | | 002016 | 世荣兆业 | 6.51 | 38.29 | -0.24 | -3.56% | 79501 | 5238.28 | 0.98% | | 300917 | 特发服务 | 39.24 | 50.77 | -1.45 | -3.56% | 37931 | 15043.03 | 2.24% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.14 | -3.58% | 248626 | 9454.729 | 2.44% | | 001339 | 智微智能 | 53.40 | 77.53 | -2.00 | -3.61% | 31258 | 16756.88 | 2.62% | | 600685 | 中船防务 | 26.31 | 44.00 | -0.99 | -3.63% | 164378 | 43548.97 | 2.00% | | 300457 | 赢合科技 | 28.60 | 59.98 | -1.08 | -3.64% | 129084 | 37433.51 | 2.02% | | 300769 | 德方纳米 | 56.25 | -14.87 | -2.13 | -3.65% | 269574 | 157540.6 | 10.71% | | 002654 | 万润科技 | 15.36 | 226.97 | -0.59 | -3.70% | 421263 | 65490.94 | 5.30% | | 000782 | 恒申新材 | 5.72 | -34.49 | -0.22 | -3.70% | 144845 | 8381.1 | 2.74% | | 920627 | 力王股份 | 26.17 | 86.80 | -1.02 | -3.75% | 17195 | 4564.46 | 3.68% | | 688148 | 芳源股份 | 11.28 | -13.42 | -0.44 | -3.75% | 279433 | 31973.01 | 5.48% | | 002647 | *ST仁东 | 7.37 | -25.74 | -0.29 | -3.79% | 162175 | 12076.66 | 2.39% | | 300586 | 美联新材 | 10.97 | -205.78 | -0.44 | -3.86% | 138598 | 15447.49 | 2.59% | | 002676 | 顺威股份 | 8.64 | 88.60 | -0.35 | -3.89% | 166883 | 14635.46 | 2.32% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.15 | -3.90% | 1310660 | 50067.88 | 6.72% | | 002990 | 盛视科技 | 31.00 | 64.34 | -1.27 | -3.94% | 136774 | 42840.35 | 10.20% | | 300057 | 万顺新材 | 6.33 | -23.37 | -0.26 | -3.95% | 340906 | 21957.97 | 4.70% | | 000637 | 茂化实华 | 5.05 | -41.94 | -0.21 | -3.99% | 184311 | 9430.48 | 5.06% | | 002482 | 广田集团 | 1.92 | -61.07 | -0.08 | -4.00% | 736855.1 | 14358.88 | 1.97% | | 301039 | 中集车辆 | 9.73 | 21.10 | -0.41 | -4.04% | 116655 | 11499.9 | 0.80% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.09 | -4.09% | 546481 | 11652.11 | 1.84% | | 000031 | 大悦城 | 3.27 | -4.80 | -0.14 | -4.11% | 208163 | 6897.34 | 0.49% | | 002167 | 东方锆业 | 12.83 | 38.70 | -0.55 | -4.11% | 216217 | 28065.75 | 2.85% | | 688788 | 科思科技 | 63.67 | -37.77 | -2.73 | -4.11% | 26489.43 | 17234.67 | 1.69% | | 920871 | 派特尔 | 17.49 | 83.26 | -0.76 | -4.16% | 13798 | 2449.988 | 3.13% | | 000717 | 中南股份 | 2.76 | -15.92 | -0.12 | -4.17% | 340139 | 9521.19 | 1.40% | | 300340 | 科恒股份 | 14.43 | -18.37 | -0.63 | -4.18% | 119465 | 17585.01 | 4.37% | | 600868 | 梅雁吉祥 | 3.18 | -48.18 | -0.14 | -4.22% | 795948 | 25574.15 | 4.19% | | 300735 | 光弘科技 | 27.01 | 63.61 | -1.19 | -4.22% | 170366 | 46303.66 | 2.25% | | 688345 | 博力威 | 35.23 | -138.76 | -1.57 | -4.27% | 17216.09 | 6147.206 | 1.72% | | 600383 | 金地集团 | 3.81 | -2.39 | -0.17 | -4.27% | 923078 | 35567.95 | 2.04% | | 002356 | 赫美集团 | 3.77 | 123.73 | -0.17 | -4.31% | 1071432 | 40971.48 | 8.17% | | 301308 | 江波龙 | 275.16 | 176.25 | -12.57 | -4.37% | 119569 | 331522.2 | 4.36% | | 000049 | 德赛电池 | 27.34 | 25.19 | -1.28 | -4.47% | 100862 | 28047.11 | 2.62% | | 300004 | 南风股份 | 10.70 | 77.85 | -0.51 | -4.55% | 150704 | 16387.79 | 3.14% | | 301629 | 矽电股份 | 193.53 | 154.78 | -9.29 | -4.58% | 9964 | 19540.38 | 9.55% | | 002285 | 世联行 | 2.48 | -22.63 | -0.12 | -4.62% | 368834 | 9285.1 | 1.87% | | 000533 | 顺钠股份 | 9.00 | 60.20 | -0.44 | -4.66% | 757180 | 69951.17 | 11.06% | | 301391 | 卡莱特 | 85.40 | 385.86 | -4.20 | -4.69% | 13435 | 11593.86 | 2.72% | | 300173 | 福能东方 | 6.47 | 84.10 | -0.32 | -4.71% | 679062 | 44905.5 | 9.24% | | 000056 | 皇庭国际 | 2.42 | -1.01 | -0.12 | -4.72% | 355714 | 8735.511 | 3.94% | | 000060 | 中金岭南 | 5.31 | 20.01 | -0.27 | -4.84% | 1141198 | 61768.46 | 2.70% | | 300568 | 星源材质 | 16.65 | 174.18 | -0.85 | -4.86% | 1399889 | 241815.8 | 11.47% | | 920957 | 汉维科技 | 14.68 | 316.67 | -0.75 | -4.86% | 16619 | 2502.999 | 3.89% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.12 | -4.90% | 274377 | 6506.81 | 2.12% | | 300409 | 道氏技术 | 23.02 | 42.35 | -1.19 | -4.92% | 319628 | 74711.02 | 4.65% | | 000069 | 华侨城A | 2.70 | -2.03 | -0.14 | -4.93% | 1277602 | 35082.52 | 1.85% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.17 | -4.99% | 640817 | 21143.8 | 4.79% | | 688210 | 统联精密 | 49.91 | 284.30 | -2.64 | -5.02% | 20389.42 | 10478.36 | 1.26% | | 300589 | 江龙船艇 | 15.46 | -117.18 | -0.85 | -5.21% | 805580.9 | 130865.9 | 34.78% | | 002215 | 诺普信 | 11.55 | 17.26 | -0.65 | -5.33% | 223673 | 26502.39 | 2.85% | | 920523 | 德瑞锂电 | 29.94 | 19.45 | -1.71 | -5.40% | 47687 | 14840.29 | 5.93% | | 002733 | 雄韬股份 | 22.08 | 100.10 | -1.29 | -5.52% | 154617 | 34820.17 | 4.19% | | 301662 | 宏工科技 | 145.48 | 92.52 | -8.50 | -5.52% | 37261 | 56600.5 | 22.41% | | 300014 | 亿纬锂能 | 78.83 | 43.55 | -4.62 | -5.54% | 478589 | 388038.8 | 2.57% | | 688573 | 信宇人 | 26.23 | -17.77 | -1.56 | -5.61% | 36274.82 | 9708.228 | 6.82% | | 002227 | 奥特迅 | 13.94 | -43.74 | -0.85 | -5.75% | 196904 | 27727.84 | 8.01% | | 688525 | 佰维存储 | 124.72 | -1596.09 | -8.00 | -6.03% | 214729.3 | 275256.5 | 6.09% | | 002210 | 飞马国际 | 4.04 | 1159.31 | -0.26 | -6.05% | 1468964 | 60757.32 | 5.53% | | 001268 | 联合精密 | 33.88 | 45.27 | -2.26 | -6.25% | 41204 | 14157.84 | 6.55% | | 603978 | 深圳新星 | 33.01 | -27.34 | -2.24 | -6.35% | 237019 | 81671.31 | 11.23% | | 001202 | 炬申股份 | 16.11 | 36.70 | -1.10 | -6.39% | 104610 | 16860.44 | 8.95% | | 920185 | 贝特瑞 | 35.72 | 39.22 | -2.51 | -6.57% | 141727 | 52613.6 | 1.28% | | 000010 | 美丽生态 | 3.79 | 96.51 | -0.27 | -6.65% | 438903 | 17014.92 | 5.29% | | 300438 | 鹏辉能源 | 52.66 | -133.59 | -4.26 | -7.48% | 315995 | 170676.3 | 7.82% | | 300844 | 山水比德 | 40.19 | -126.60 | -3.49 | -7.99% | 30575 | 12764.31 | 3.40% | | 000090 | 天健集团 | 4.47 | 26.75 | -0.41 | -8.40% | 1840058 | 84113.11 | 9.85% | | 002759 | 天际股份 | 42.95 | -16.91 | -4.22 | -8.95% | 613343 | 270277.2 | 12.24% | | 000973 | 佛塑科技 | 12.49 | 100.42 | -1.26 | -9.16% | 1795710 | 238887.3 | 18.56% | | 002728 | 特一药业 | 12.86 | 82.77 | -1.31 | -9.24% | 730672.9 | 97180.27 | 19.39% | | 600162 | 香江控股 | 2.16 | -120.34 | -0.23 | -9.62% | 1328229 | 29536.13 | 4.06% | | 002709 | 天赐材料 | 42.91 | 151.67 | -4.68 | -9.83% | 1410001 | 625904.3 | 9.58% | | 002317 | 众生药业 | 23.90 | -102.91 | -2.62 | -9.88% | 1344963 | 341008.3 | 17.66% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 631279 | 48921.37 | 12.44% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1464027 | 67881.49 | 10.51% | | 300591 | 万里马 | 10.92 | -25.09 | -1.24 | -10.20% | 654187 | 73770.57 | 18.67% | | 300037 | 新宙邦 | 58.26 | 44.07 | -6.65 | -10.24% | 424750 | 256201.9 | 7.86% |
|