中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪美新材(002988)广东省上涨家数:266下跌家数:602平均涨幅:-0.79%平均换手:2.61%总成交额:2214.75亿元
更新时间:2025-11-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%33122264075.2327.38%
002301齐心集团7.43120.00+0.68+10.07%61924245287.068.62%
002715登云股份24.49-383.88+2.23+10.02%10477625104.537.59%
002213大为股份30.28-244.10+2.75+9.99%402555119518.219.48%
002813路畅科技29.62-42.00+2.69+9.99%7911222945.766.60%
688699明微电子45.22-199.26+4.08+9.92%60896.427660.425.53%
688618三旺通信29.0593.01+2.56+9.66%53680.0415322.034.88%
002836新宏泽14.0256.68+1.20+9.36%14672820008.416.37%
920123芭薇股份19.0246.36+1.61+9.25%9045816951.8814.22%
001229魅视科技44.0164.65+3.25+7.97%12027251910.7922.83%
000636风华高科17.5567.61+1.25+7.67%1069215189892.39.24%
300781因赛集团40.29-122.65+2.58+6.84%14178555667.4911.70%
300822贝仕达克18.87210.69+1.20+6.79%14347827220.644.96%
603535嘉诚国际11.7832.12+0.73+6.61%26591131442.565.20%
301377鼎泰高科116.57141.83+6.97+6.36%6524674082.529.19%
301313凡拓数创31.80-20.99+1.89+6.32%7524923490.89.62%
300063天龙集团9.1154.13+0.53+6.18%83173474784.8813.28%
301043绿岛风44.9035.49+2.30+5.40%170997552.223.01%
300805电声股份11.85121.13+0.60+5.33%18213221396.986.32%
301319唯特偶40.3458.44+2.04+5.33%3610514175.193.86%
002138顺络电子36.6230.22+1.82+5.23%290699105356.13.84%
301013利和兴32.65-102.95+1.60+5.15%367095117096.219.40%
688401路维光电49.0039.22+2.37+5.08%69850.9633702.123.61%
002620ST瑞和7.25-20.45+0.35+5.07%5125371.530.16%
603813*ST原尚37.67-60.77+1.79+4.99%2985810304.192.84%
002789*ST建艺12.63-1.71+0.60+4.99%183722319.91.17%
002822*ST中装4.46-2.86+0.21+4.94%47603021112.935.89%
300131英唐智控11.30320.10+0.53+4.92%851283.194846.568.17%
688627精智达208.05278.43+9.15+4.60%27651.657997.83.82%
300464星徽股份7.97-8.82+0.35+4.59%33129025960.479.32%
001298好上好36.89223.57+1.62+4.59%273182100592.116.59%
300671富满微36.27-33.62+1.56+4.49%9071733051.544.16%
301110青木科技73.3769.33+3.01+4.28%2527818381.313.87%
301392汇成真空127.76601.01+4.99+4.06%3791248591.119.29%
000555神州信息19.70-37.48+0.76+4.01%1107351215525.211.39%
000004*ST国华11.78-12.70+0.43+3.79%661587820.815.24%
300408三环集团45.7834.47+1.67+3.79%17826680559.730.95%
688361中科飞测129.681769.52+4.68+3.74%40970.0452934.391.65%
300235方直科技15.66693.71+0.55+3.64%19665230658.599.68%
301489思泉新材191.51208.33+6.62+3.58%4821991268.5910.13%
002518科士达46.7856.37+1.47+3.24%12911460943.62.28%
603630拉芳家化23.63-7487.60+0.73+3.19%9686623044.294.30%
920075柏星龙30.1672.82+0.93+3.18%171035123.0324.90%
688327云从科技-UW15.17-31.72+0.45+3.06%241667.936214.442.90%
000676智度股份9.1565.51+0.27+3.04%51803547017.374.10%
688332中科蓝讯145.4857.60+4.18+2.96%27180.1439293.546.13%
300634彩讯股份26.4551.59+0.75+2.92%14938539281.963.44%
603228景旺电子67.9155.15+1.91+2.89%161103108683.81.65%
603268*ST松发69.8660.52+1.96+2.89%2808719694.052.26%
301413安培龙129.34136.31+3.55+2.82%2253729100.533.92%
001221悍高集团59.6235.88+1.62+2.79%1781810604.215.10%
688559海目星55.75-11.11+1.45+2.67%149819.883382.166.05%
301133金钟股份29.8670.24+0.77+2.65%4821914468.255.01%
301330熵基科技29.9036.92+0.76+2.61%4183712617.883.67%
002289*ST宇顺35.46-716.72+0.90+2.60%142885084.310.51%
301381赛维时代23.5041.50+0.58+2.53%331857709.021.70%
300720海川智能29.38147.90+0.72+2.51%4075511684.682.33%
688325赛微微电87.0292.80+2.08+2.45%18905.6916606.22.36%
688595芯海科技34.39-41.00+0.81+2.41%36171.5112553.022.51%
301396宏景科技62.47153.10+1.47+2.41%5342333394.787.02%
002291遥望科技7.23-6.71+0.17+2.41%809519.157944.469.31%
002400省广集团8.70143.36+0.20+2.35%1618694139647.79.38%
688125安达智能67.06-46.54+1.46+2.23%5401.313594.5190.66%
002681奋达科技6.95-288.12+0.15+2.21%762035.152632.074.97%
002625光启技术42.77127.85+0.92+2.20%17734875189.350.82%
603863松炀资源19.40-18.24+0.41+2.16%5793111325.962.83%
300811铂科新材73.1555.38+1.54+2.15%3087422371.291.30%
002528ST英飞拓3.34-9.98+0.07+2.14%1566515231.771.49%
002292奥飞娱乐8.85-42.77+0.18+2.08%31524127800.43.10%
002842翔鹭钨业11.91-735.18+0.24+2.06%32599039273.7712.14%
300921南凌科技24.08127.14+0.47+1.99%207534939.641.81%
300949奥雅股份49.03-14.29+0.95+1.98%3526517014.0210.28%
688228开普云156.60320.06+2.92+1.90%11651.9618275.41.72%
603322超讯通信47.21-272.37+0.87+1.88%9265043697.665.88%
688393安必平26.75-131.00+0.49+1.87%17070.744531.8291.82%
002902铭普光磁22.39-17.50+0.41+1.87%4668310276.062.63%
301558三态股份9.312286.29+0.17+1.86%13789212738.926.28%
603882金域医学30.73-25.66+0.55+1.82%271768234.580.59%
688721龙图光罩44.3182.10+0.75+1.72%7594.1593382.8242.13%
300206理邦仪器14.2433.44+0.24+1.71%15841722543.694.68%
688049炬芯科技52.9449.51+0.89+1.71%28643.6315051.491.64%
003010若羽臣35.8973.11+0.60+1.70%4288915303.841.90%
300938信测标准32.1841.67+0.53+1.67%9143829327.715.39%
301138华研精机39.0739.72+0.64+1.67%218778542.083.19%
688612威迈斯33.2226.30+0.54+1.65%24220.268055.9020.96%
300242佳云科技5.59-37.65+0.09+1.64%38937921385.946.14%
688268华特气体59.8542.09+0.94+1.60%15933.399472.7321.33%
688138清溢光电28.2845.59+0.43+1.54%41378.7911807.281.31%
002912中新赛克32.2357.18+0.49+1.54%293939385.061.81%
301338凯格精机60.8443.82+0.92+1.54%2104712854.063.56%
300454深信服121.4873.64+1.82+1.52%5646367599.952.03%
000025特力A19.5255.30+0.29+1.51%12578924372.323.20%
300738奥飞数据19.55117.73+0.28+1.45%23367645546.842.37%
002052同洲电子13.5532.29+0.19+1.42%17679924119.62.56%
688115思林杰60.722122.95+0.84+1.40%4500.12736.9080.67%
300556丝路视觉21.65-9.75+0.29+1.36%5378011575.265.03%
688026洁特生物18.6933.07+0.25+1.36%26585.245023.311.89%
688343云天励飞-U72.23-57.38+0.96+1.35%43315.0931134.121.64%
688216气派科技24.26-22.00+0.32+1.34%8820.0992133.0310.83%
001322箭牌家居8.70124.99+0.11+1.28%728766412.220.93%
002957科瑞技术20.9939.81+0.26+1.25%9308519515.342.22%
688083中望软件74.191018.96+0.90+1.23%14685.3110938.850.87%
001389广合科技68.9232.33+0.82+1.20%2363516267.61.57%
000776广发证券22.7012.51+0.27+1.20%36798983909.520.62%
301041金百泽30.45131.65+0.36+1.20%9628529334.3212.20%
300889爱克股份25.42-82.53+0.30+1.19%5112112862.193.49%
000062深圳华强28.1295.55+0.33+1.19%17358148622.871.66%
002862实丰文化21.35-66.69+0.25+1.18%394498356.73.12%
688025杰普特146.0159.52+1.69+1.17%6751.449881.2690.71%
688383新益昌65.63-316.25+0.72+1.11%4639.133013.6530.45%
002313日海智能11.01-37.78+0.12+1.10%761748323.6092.03%
300476胜宏科技284.2568.07+3.07+1.09%192485546150.92.25%
300619金银河46.55-137.10+0.50+1.09%244777119029.216.83%
688175高凌信息26.05-65.17+0.27+1.05%151913959.4441.17%
300686智动力15.49-29.06+0.16+1.04%562068562.543.31%
301382蜂助手36.2258.60+0.37+1.03%11705442163.776.64%
300460惠伦晶体10.06-10.59+0.10+1.00%786817929.622.80%
300687赛意信息23.89134.89+0.23+0.97%5608613369.221.70%
301011华立科技26.2249.31+0.25+0.96%104592734.790.75%
301123奕东电子43.01-355.78+0.41+0.96%2879412368.261.74%
688135利扬芯片28.51-119.10+0.27+0.96%38453.8310962.241.89%
000712锦龙股份13.8177.87+0.13+0.95%17707424517.581.98%
688322奥比中光-UW78.93300.35+0.74+0.95%28031.8322154.960.96%
002063远光软件6.4940.51+0.06+0.93%36547823773.052.07%
688589力合微22.9259.09+0.21+0.92%13392.433056.6370.92%
002757南兴股份17.56-17.86+0.16+0.92%493128634.7291.75%
300731科创新源48.34181.68+0.44+0.92%10363349810.488.62%
002402和而泰51.7178.15+0.47+0.92%530391276327.46.58%
002436兴森科技21.20-1023.78+0.19+0.90%590035126263.83.91%
002881美格智能42.6271.12+0.38+0.90%2513110739.591.38%
300868杰美特29.18-132.72+0.26+0.90%159174710.411.97%
000048京基智农16.2421.01+0.14+0.87%6388510305.781.21%
002294信立泰60.75100.70+0.52+0.86%1920111600.990.17%
600673东阳光21.1165.63+0.18+0.86%24870352678.550.83%
301606绿联科技62.6042.77+0.52+0.84%120587530.2090.73%
603898好莱客12.23182.10+0.10+0.82%566636938.341.82%
000429粤高速A12.2814.66+0.10+0.82%408145009.120.31%
300739明阳电路16.42114.29+0.13+0.80%477597775.121.44%
603386骏亚科技12.79-35.50+0.10+0.79%320374063.150.98%
002420毅昌科技7.7251.93+0.06+0.78%8526465662.13%
688252天德钰22.2532.73+0.17+0.77%24668.685481.3221.35%
301366一博科技34.57327.42+0.26+0.76%101143479.391.33%
300514友讯达14.7025.77+0.11+0.75%7217610691.944.50%
002938鹏鼎控股44.7125.57+0.32+0.72%15440669086.280.67%
300146汤臣倍健12.6931.04+0.09+0.71%17559222221.161.57%
000020深华发A15.56100.68+0.11+0.71%432196713.522.39%
300533冰川网络35.5011.53+0.25+0.71%3445512229.062.09%
002243力合科创9.0047.84+0.06+0.67%734996552.570.61%
300458全志科技42.13118.20+0.28+0.67%8339735088.761.23%
300676华大基因48.72-25.48+0.32+0.66%2376011487.680.57%
688328深科达26.63-59.58+0.17+0.64%11381.063020.6031.20%
000063中兴通讯39.4532.31+0.25+0.64%570251225035.81.42%
301458钧崴电子34.7772.11+0.22+0.64%175826104.082.72%
301577美信科技62.8099.09+0.39+0.62%59793740.813.17%
300925法本信息21.3386.24+0.13+0.61%60669128481.74%
300621维业股份9.89-137.38+0.06+0.61%404763958.072.00%
002955鸿合科技28.19112.72+0.17+0.61%135783828.920.69%
301387光大同创38.2399.02+0.23+0.61%162356172.883.80%
688090瑞松科技38.535492.58+0.23+0.60%19582.087511.6231.60%
688159有方科技50.4152.99+0.30+0.60%10534.055295.0931.14%
688380中微半导32.3272.78+0.19+0.59%24322.897862.1911.44%
920976视声智能26.2033.26+0.15+0.58%2902758.37730.66%
300749顶固集创10.61-14.14+0.06+0.57%288843047.861.84%
002475立讯精密56.8726.20+0.32+0.57%743359.14213221.02%
300940南极光25.5743.03+0.14+0.55%173834440.691.10%
300576容大感光35.15111.00+0.19+0.54%3092610821.381.33%
603063禾望电气31.6527.77+0.17+0.54%11474136603.732.51%
603983丸美生物33.5638.81+0.18+0.54%146604932.080.37%
688622禾信仪器134.28-157.61+0.72+0.54%7448.32910154.181.06%
300606金太阳23.07-201.74+0.12+0.52%206404750.241.75%
002835同为股份17.3422.29+0.09+0.52%131752276.31.04%
002888惠威科技19.66172.07+0.10+0.51%487999682.866.51%
688620安凯微11.86-39.86+0.06+0.51%27868.573279.1171.20%
300668杰恩设计19.81-497.55+0.10+0.51%132912615.491.33%
688208道通科技34.0427.38+0.17+0.50%42346.414334.650.63%
600446金证股份16.02-105.07+0.08+0.50%9896915880.391.05%
301191菲菱科思89.32103.52+0.43+0.48%49114389.131.05%
300824北鼎股份12.8536.93+0.06+0.47%372644808.241.18%
002889东方嘉盛15.2837.61+0.07+0.46%325294979.591.29%
002587奥拓电子6.62-1502.85+0.03+0.46%987106514.881.89%
300047天源迪科15.51334.51+0.07+0.45%11539717775.172.11%
688530欧莱新材17.76-1355.41+0.08+0.45%10545.141871.3451.56%
688045必易微40.236764.38+0.18+0.45%5444.122177.9051.44%
002736国信证券13.5611.13+0.06+0.44%16519122457.610.17%
300083创世纪9.3240.45+0.04+0.43%24175222502.161.62%
688114华大智造63.12-102.30+0.27+0.43%10141.666365.5190.24%
002191劲嘉股份4.68-321.46+0.02+0.43%23825511091.591.65%
002348高乐股份4.68-127.64+0.02+0.43%1100605143.191.22%
300319麦捷科技11.9631.19+0.05+0.42%14216617026.261.71%
688173希荻微14.70-35.23+0.06+0.41%22223.133258.9440.55%
300085银之杰41.84-235.56+0.17+0.41%11960950250.461.83%
001212中旗新材45.63-2505.17+0.18+0.40%182218310.5291.13%
301314科瑞思46.09170.63+0.18+0.39%45542087.262.80%
688625呈和科技38.9226.16+0.15+0.39%8088.943173.5660.43%
002656*ST摩登2.61-22.24+0.01+0.38%547211424.370.81%
300679电连技术47.5837.68+0.18+0.38%177878412.760.49%
688522纳睿雷达38.4594.13+0.14+0.37%11848.3545290.98%
920556雅达股份11.3367.55+0.04+0.35%453415062.1473.86%
300348长亮科技14.313615.00+0.05+0.35%10032214318.041.41%
002841视源股份39.4030.22+0.13+0.33%198907814.680.38%
688112鼎阳科技36.5644.27+0.12+0.33%3514.571281.8150.22%
301578辰奕智能37.2284.44+0.12+0.32%50791887.282.19%
002916深南电路201.8149.55+0.64+0.32%3743876101.370.56%
300857协创数据148.9661.92+0.46+0.31%4623868558.681.34%
300264佳创视讯6.49-65.70+0.02+0.31%17853411696.244.82%
002875安奈儿17.07-36.49+0.05+0.29%200513405.441.10%
688389普门科技14.1224.10+0.04+0.28%19052.62682.4360.44%
300939秋田微32.2147.59+0.09+0.28%67532169.590.56%
600029南方航空7.29-97.56+0.02+0.28%35834025888.130.28%
688518联赢激光25.6748.98+0.07+0.27%153970.640013.044.51%
688312燕麦科技29.7835.03+0.08+0.27%7965.312363.0560.55%
300124汇川技术71.6937.42+0.19+0.27%10218973117.050.43%
688132邦彦技术19.84-28.21+0.05+0.25%9506.681873.5390.88%
002851麦格米特72.48167.82+0.18+0.25%9196466968.932.01%
688628优利德32.4221.71+0.08+0.25%5968.311925.050.53%
300638广和通25.1768.23+0.06+0.24%5592314026.471.05%
301628强达电路90.7052.87+0.20+0.22%95898736.5292.94%
002544普天科技27.651792.42+0.06+0.22%9491025951.631.39%
002212天融信9.58671.40+0.02+0.21%19950019048.51.71%
920729永顺生物9.9365.46+0.02+0.20%319463153.4024.16%
300044ST赛为5.15-7.24+0.01+0.19%24549112697.733.43%
600036招商银行42.737.23+0.08+0.19%244368104173.70.12%
001308康冠科技22.1720.04+0.04+0.18%117162595.160.24%
002017东信和平22.7371.97+0.04+0.18%21207048747.033.66%
300633开立医疗29.20188.80+0.05+0.17%146494259.490.57%
002870香山股份35.2438.60+0.06+0.17%163865786.251.27%
300691联合光电17.68-220.55+0.03+0.17%256244539.761.16%
688318财富趋势130.1296.84+0.22+0.17%13626.1317802.340.53%
301318维海德29.7532.97+0.05+0.17%76482275.941.01%
002741光华科技23.92-91.68+0.04+0.17%456892111343.510.72%
300050世纪鼎利6.14-84.74+0.01+0.16%23178214293.34.26%
003021兆威机电104.92102.18+0.17+0.16%1555316304.540.75%
002429兆驰股份6.1922.78+0.01+0.16%1531539486.90.34%
300932三友联众12.5153.58+0.02+0.16%321234001.251.41%
002869金溢科技25.36252.25+0.04+0.16%135493421.740.85%
002811郑中设计12.8329.07+0.02+0.16%292233740.031.03%
600728佳都科技6.5752.46+0.01+0.15%25935617049.161.22%
300745欣锐科技27.31-40.48+0.04+0.15%367549984.4712.60%
300756金马游乐56.20108.65+0.08+0.14%1964711055.211.50%
601900南方传媒14.2111.08+0.02+0.14%261943724.470.30%
300561*ST汇科15.45-325.03+0.02+0.13%420576531.341.74%
001326联域股份47.07128.53+0.06+0.13%38021800.911.58%
301602超研股份24.6174.13+0.03+0.12%66851642.31.15%
300635中达安16.72-46.29+0.02+0.12%6544711124.935.44%
601138工业富联65.0142.26+0.07+0.11%828352540482.90.42%
002830名雕股份19.0462.71+0.02+0.11%346856542.725.19%
688209英集芯20.1657.99+0.02+0.10%23271.124708.1050.54%
000061农产品10.3661.80+0.01+0.10%26116726547.851.54%
002939长城证券10.4017.39+0.01+0.10%13395913937.180.37%
002197ST证通10.87-17.21+0.01+0.09%740388110.671.39%
300951博硕科技34.5830.24+0.03+0.09%54631889.20.36%
001314亿道信息46.42330.05+0.04+0.09%88834121.341.71%
000685中山公用11.9512.73+0.01+0.08%10863512955.60.87%
002989中天精装26.34-13.92+0.02+0.08%180044721.560.96%
002845同兴达14.33-84.85+0.01+0.07%340804891.341.52%
002918蒙娜丽莎14.7492.78+0.01+0.07%459116750.292.15%
002855捷荣技术18.75-11.42+0.01+0.05%9263317368.923.76%
300995奇德新材38.49203.60+0.02+0.05%133265146.472.22%
003040楚天龙19.421525.18+0.01+0.05%468959116.191.03%
301590优优绿能181.9041.11+0.09+0.05%13972541.391.71%
002180纳思达20.26-41.86+0.01+0.05%473239573.080.35%
300529健帆生物20.5234.01+0.01+0.05%173353549.430.34%
688686奥普特117.1376.58+0.04+0.03%3166.513711.3740.26%
002981朝阳科技29.3929.68+0.01+0.03%71432098.460.60%
301042安联锐视68.37424.29+0.02+0.03%1815112272.622.75%
000651格力电器40.207.11+0.01+0.02%142246573700.26%
000032深桑达A19.70142.320.000.00%5586810965.980.51%
601238广汽集团7.87-22.240.000.00%21519116878.090.29%
002327富安娜7.3715.110.000.00%337962493.640.69%
300077国民技术21.60-78.860.000.00%6754814617.881.19%
002425ST凯文4.37-7.750.000.00%1649877246.671.73%
300221银禧科技8.6342.140.000.00%17701515413.23.88%
300359全通教育5.85-31.090.000.00%716654182.361.13%
603160汇顶科技83.5046.620.000.00%3501429207.680.75%
300506*ST名家4.98-16.480.000.00%845314201.831.29%
002979雷赛智能39.9658.020.000.00%179027134.370.81%
002832比音勒芬16.3814.650.000.00%327925346.930.84%
002919名臣健康23.14-821.370.000.00%17210340205.726.51%
002908德生科技10.27279.690.000.00%538755527.371.67%
300771智莱科技13.8844.560.000.00%376225206.72.08%
688177百奥泰26.14-29.350.000.00%10488.952740.8440.25%
920680*ST广道--------------
301512智信精密48.2569.260.000.00%51302470.272.07%
301312智立方45.5964.95-0.01-0.02%49382245.940.82%
688662富信科技40.3181.00-0.01-0.02%6070.132442.2580.69%
300656民德电子22.49-33.49-0.01-0.04%148613347.691.12%
688668鼎通科技88.1658.84-0.04-0.05%13215.311675.170.95%
301362民爆光电42.8023.14-0.02-0.05%23481005.510.79%
603920世运电路38.6134.05-0.02-0.05%6129623757.450.85%
300760迈瑞医疗205.9329.03-0.11-0.05%2183244991.730.18%
002705新宝股份15.1711.11-0.01-0.07%253823853.110.31%
600030中信证券28.2714.93-0.02-0.07%541959153522.30.48%
002922伊戈尔28.2445.82-0.02-0.07%19189854597.545.11%
301248杰创智能27.643417.19-0.02-0.07%6775918696.856.03%
300843胜蓝股份45.9663.78-0.04-0.09%170487801.81.09%
002930宏川智慧11.21-100.44-0.01-0.09%258472892.940.60%
603328依顿电子10.8024.64-0.01-0.09%545915886.790.55%
002837英维克74.35145.51-0.07-0.09%479230359407.15.64%
600999招商证券16.7812.05-0.02-0.12%23847540106.190.32%
002161远望谷7.8152.90-0.01-0.13%13469910454.51.91%
688171纬德信息45.24353.40-0.06-0.13%7166.433281.0190.86%
600589大位科技7.37250.35-0.01-0.14%26302819452.671.78%
301486致尚科技77.7358.57-0.11-0.14%75335871.121.04%
300870欧陆通183.6360.57-0.27-0.15%1217022261.081.11%
002683广东宏大39.3733.20-0.06-0.15%5034719981.430.76%
300570太辰光90.7654.86-0.14-0.15%5258447864.642.74%
002993奥海科技43.6523.04-0.07-0.16%134455856.570.56%
000823超声电子12.4127.02-0.02-0.16%431465348.150.80%
688128中国电研29.7822.87-0.05-0.17%13958.444158.690.35%
300098高新兴5.64-77.02-0.01-0.18%26079114625.631.69%
920821则成电子26.59184.17-0.05-0.19%61611645.6630.85%
300852四会富仕36.9739.98-0.07-0.19%180246651.221.16%
600183生益科技56.5948.93-0.11-0.19%1970171119390.82%
001285瑞立科密51.9128.22-0.11-0.21%113265885.432.79%
301608博实结84.9234.14-0.18-0.21%28662435.980.72%
002880卫光生物27.6727.44-0.06-0.22%49801380.350.22%
002311海大集团58.2419.29-0.13-0.22%154789050.290.09%
300498温氏股份17.7014.62-0.04-0.23%12795722662.730.21%
002975博杰股份73.6393.35-0.17-0.23%28457208882.69%
002351漫步者12.9528.02-0.03-0.23%428725552.690.82%
000999华润三九29.4217.73-0.07-0.24%5233315469.960.31%
002047*ST宝鹰4.09-18.10-0.01-0.24%70133029523.914.63%
601318中国平安59.687.70-0.15-0.25%243922146010.90.23%
301630同宇新材181.0253.23-0.46-0.25%16032906.131.60%
300328宜安科技15.45-9660.60-0.04-0.26%8031612414.811.17%
603936博敏电子11.08-28.30-0.03-0.27%10433311516.551.66%
301328维峰电子43.7448.54-0.12-0.27%59122577.621.17%
301002崧盛股份32.51-157.54-0.09-0.28%118863868.51.60%
301363美好医疗21.4238.79-0.06-0.28%133822869.210.36%
001287中电港24.0852.92-0.07-0.29%11547827906.512.64%
001872招商港口20.4311.05-0.06-0.29%189923880.330.08%
920039国义招标13.0745.67-0.04-0.31%139241837.1280.91%
002609捷顺科技9.74104.50-0.03-0.31%658036409.621.43%
301365矩阵股份22.4269.78-0.07-0.31%227005032.524.90%
603390通达电气12.7470.23-0.04-0.31%175752234.460.50%
301021英诺激光40.73143.92-0.13-0.32%2933712015.761.93%
300241瑞丰光电5.92108.63-0.02-0.34%944265584.021.61%
300607拓斯达29.60-68.89-0.10-0.34%3437410156.871.04%
688617惠泰医疗271.3149.80-0.93-0.34%2834.987707.7050.20%
002543万和电气11.4712.49-0.04-0.35%284093272.860.43%
000028国药一致25.6426.72-0.09-0.35%212545461.790.44%
002238天威视讯8.51-116.33-0.03-0.35%452963862.540.56%
002920德赛西威110.4027.62-0.39-0.35%2472427240.350.45%
301263泰恩康30.62559.42-0.11-0.36%165125080.90.54%
000333美的集团77.6513.34-0.28-0.36%12192495131.250.18%
002833弘亚数控16.3917.32-0.06-0.36%147832429.130.51%
000066中国长城16.11-67.07-0.06-0.37%20709833348.470.64%
300599雄塑科技7.94-33.43-0.03-0.38%367222910.321.95%
002992宝明科技51.50-1176.07-0.20-0.39%83544312.10.53%
301282金禄电子25.5345.55-0.10-0.39%118843027.681.49%
301588美新科技20.3853.30-0.08-0.39%85381732.351.16%
300154瑞凌股份9.9342.90-0.04-0.40%349803475.581.11%
300572安车检测29.73-32.77-0.12-0.40%3849611231.472.10%
301033迈普医学66.8043.95-0.27-0.40%32632177.140.58%
600332白云山26.5714.46-0.11-0.41%4176311101.220.30%
301348蓝箭电子21.32-445.59-0.09-0.42%309126620.261.99%
002797第一创业7.0428.63-0.03-0.42%27633419513.460.66%
300615欣天科技13.99195.77-0.06-0.43%210372944.011.68%
000001平安银行11.625.23-0.05-0.43%36043041961.160.19%
603808歌力思9.29-15.76-0.04-0.43%286122660.340.78%
603193润本股份25.3733.62-0.11-0.43%93932386.670.91%
002600领益智造13.4342.95-0.06-0.44%50978068600.20.71%
603848好太太20.1440.27-0.09-0.44%130622636.110.32%
300546雄帝科技24.39123.72-0.11-0.45%167794093.871.25%
300303聚飞光电6.6229.09-0.03-0.45%1363209020.141.03%
300545联得装备30.4639.07-0.14-0.46%171955224.091.44%
002815崇达技术13.0051.23-0.06-0.46%10466113598.121.35%
002035华帝股份6.4712.56-0.03-0.46%694494507.920.89%
000513丽珠集团36.3715.35-0.17-0.47%2845910372.840.49%
300689澄天伟业48.97240.03-0.23-0.47%76363741.740.75%
001323慕思股份27.4516.78-0.13-0.47%51641427.590.58%
300833浩洋股份42.0829.97-0.20-0.47%27071137.610.33%
002152广电运通12.5136.59-0.06-0.48%693598668.420.28%
300976达瑞电子60.1927.78-0.29-0.48%37802288.220.44%
002876三利谱24.7188.87-0.12-0.48%168964182.611.13%
300532今天国际12.3024.73-0.06-0.49%260993211.350.61%
300417南华仪器14.31-490.98-0.07-0.49%152222170.321.74%
300916朗特智能36.5638.75-0.18-0.49%49721822.080.53%
300162雷曼光电8.11-85.74-0.04-0.49%392473169.181.15%
300043星辉娱乐6.05182.85-0.03-0.49%40300024439.663.24%
600548深高速10.0220.49-0.05-0.50%187181876.920.11%
603288海天味业38.0032.46-0.19-0.50%6985826682.620.13%
300832新产业64.4130.68-0.33-0.51%83415401.420.12%
300770新媒股份44.0813.53-0.23-0.52%141946253.760.62%
300448浩云科技7.59-76.36-0.04-0.52%14827011277.782.31%
600525ST长园3.78-3.97-0.02-0.53%33572512825.812.55%
002352顺丰控股39.5518.35-0.21-0.53%9800538858.390.21%
301112信邦智能39.14-61640.13-0.21-0.53%76092983.650.69%
002816*ST和科21.98-140.96-0.12-0.54%113422480.441.13%
000532华金资本14.6422.55-0.08-0.54%173212534.60.50%
300176鸿特科技7.15106.35-0.04-0.56%607554340.811.57%
002177御银股份7.13540.68-0.04-0.56%1032987349.071.53%
000026飞亚达15.8743.58-0.09-0.56%125131991.360.34%
002492恒基达鑫8.7556.96-0.05-0.57%682735938.351.72%
688575亚辉龙15.6362.21-0.09-0.57%35844.215643.9240.63%
002678珠江钢琴5.20-22.36-0.03-0.57%1473977692.541.09%
300968格林精密13.86227.58-0.08-0.57%237393290.610.57%
002577雷柏科技18.89494.28-0.11-0.58%654612380.23%
002233塔牌集团8.5713.72-0.05-0.58%481194135.240.40%
300311ST任子行5.12-123.69-0.03-0.58%910864681.471.69%
300482万孚生物21.6038.97-0.13-0.60%243275257.050.57%
000828东莞控股11.5511.28-0.07-0.60%290783357.010.28%
300030阳普医疗8.25-49.68-0.05-0.60%464693833.391.71%
301111粤万年青18.15-160.73-0.11-0.60%252844622.541.58%
000021深科技24.4137.44-0.15-0.61%28694470244.541.83%
688512慧智微-U11.22-19.96-0.07-0.62%37251.834161.4521.15%
300602飞荣达28.7648.56-0.18-0.62%7765322346.321.96%
300962中金辐照17.5445.05-0.11-0.62%154372704.110.58%
301488豪恩汽电131.91126.44-0.84-0.63%854111363.953.65%
301131聚赛龙50.0748.03-0.32-0.64%51672587.031.68%
002972科安达12.4538.62-0.08-0.64%86321075.70.64%
301086鸿富瀚91.60101.34-0.59-0.64%1326712375.662.80%
000529广弘控股6.2134.92-0.04-0.64%360822243.370.63%
300977深圳瑞捷20.15-204.59-0.13-0.64%176063523.681.86%
300942易瑞生物10.65138.08-0.07-0.65%375483978.740.93%
300219鸿利智汇7.6081.54-0.05-0.65%1127278546.861.60%
300793佳禾智能16.64-3225.87-0.11-0.66%451777511.451.21%
688323瑞华泰15.10-38.11-0.10-0.66%12594.811900.5620.70%
002130沃尔核材25.5531.74-0.17-0.66%15975740857.231.40%
300167ST迪威迅5.96171.91-0.04-0.67%579643523.171.62%
301177迪阿股份31.2792.45-0.21-0.67%72802280.780.18%
002953日丰股份13.3537.77-0.09-0.67%11744815455.95.52%
002449国星光电8.90345.38-0.06-0.67%528044704.320.85%
300052ST中青宝13.02-78.08-0.09-0.69%690859091.172.64%
301223中荣股份18.6621.77-0.13-0.69%118612212.131.06%
002905金逸影视11.47117.97-0.08-0.69%623207231.521.78%
002965祥鑫科技38.5141.07-0.27-0.70%2961711467.331.49%
300147ST香雪9.81-6.47-0.07-0.71%386323799.650.59%
000099中信海直20.7845.67-0.15-0.72%441449177.10.57%
002399海普瑞12.2642.81-0.09-0.73%208762570.250.17%
301283聚胶股份45.6624.00-0.34-0.74%66843054.991.46%
002416爱施德12.0537.93-0.09-0.74%711248593.240.58%
002139拓邦股份13.3230.77-0.10-0.75%672968988.480.63%
300503昊志机电27.6068.80-0.21-0.76%354899784.671.47%
300281金明精机7.881901.15-0.06-0.76%604954798.531.52%
300562乐心医疗14.4141.16-0.11-0.76%404355811.42.49%
603833欧派家居52.1313.23-0.40-0.76%141567432.80.23%
603233大参林18.0218.04-0.14-0.77%465478414.740.41%
300724捷佳伟创92.349.38-0.72-0.77%6980564818.82.43%
603309维力医疗13.9616.68-0.11-0.78%272623804.090.93%
301326捷邦科技107.85-239.95-0.85-0.78%55045921.262.02%
301503智迪科技38.9625.01-0.31-0.79%31161217.561.56%
688279峰岹科技175.5997.98-1.40-0.79%3640.886383.2060.39%
300149睿智医药11.16-35.24-0.09-0.80%787938812.961.66%
001201东瑞股份16.05181.51-0.13-0.80%140222254.550.69%
300790宇瞳光学29.4546.25-0.24-0.81%4962014773.671.53%
301288*ST清研17.05-177.39-0.14-0.81%71471213.810.91%
002611东方精工18.1132.38-0.15-0.82%33097859971.33.30%
002867周大生13.1213.74-0.11-0.83%288623807.70.27%
600866星湖科技7.129.23-0.06-0.84%1236718828.20.98%
002923润都股份13.92-89.67-0.12-0.85%211682958.950.82%
300112万讯自控9.27-27.92-0.08-0.86%340373152.281.43%
002884凌霄泵业17.2413.30-0.15-0.86%148102558.280.54%
002723小崧股份7.95-10.31-0.07-0.87%439683497.281.39%
002959小熊电器45.3920.19-0.40-0.87%80843674.890.53%
601033永兴股份15.8715.56-0.14-0.87%240303824.731.00%
002579中京电子11.33218.00-0.10-0.87%647097346.711.11%
000921海信家电26.0410.71-0.23-0.88%223755847.280.24%
601139深圳燃气6.7914.81-0.06-0.88%1136527753.60.40%
300130新国都25.7242.35-0.23-0.89%4090210517.820.94%
002762*ST金比7.80-163.73-0.07-0.89%11205874.390.53%
002008大族激光37.7834.39-0.34-0.89%8008630266.450.84%
600143金发科技18.7841.05-0.17-0.90%43635181998.781.66%
301603乔锋智能72.6526.49-0.66-0.90%62834588.151.67%
002672东江环保5.46-5.98-0.05-0.91%1245536881.591.38%
600872中炬高新18.4820.65-0.17-0.91%276705133.240.36%
003028振邦智能31.5031.40-0.29-0.91%40331273.680.57%
688248南网科技46.1069.96-0.43-0.92%20242.259332.1850.89%
300601康泰生物17.06-190.01-0.16-0.93%6546211199.410.73%
301369联动科技103.03371.45-0.97-0.93%80848359.162.22%
002766索菱股份5.30283.21-0.05-0.93%646763444.340.76%
300531优博讯17.93-68.99-0.17-0.94%235964226.130.76%
002055得润电子7.38-4.35-0.07-0.94%855496315.831.44%
301395仁信新材11.5853.75-0.11-0.94%127151470.671.00%
300639凯普生物6.12-7.60-0.06-0.97%668634098.21.05%
002917金奥博14.2533.18-0.14-0.97%292634166.021.12%
002898*ST赛隆13.23-33.34-0.13-0.97%94681256.940.93%
300565科信技术12.15-20.87-0.12-0.98%345094204.211.51%
300199翰宇药业19.21-251.38-0.19-0.98%16410631762.332.20%
002209达意隆15.1523.00-0.15-0.98%11246717009.417.19%
300151昌红科技14.10108.79-0.14-0.98%460566497.181.25%
002106莱宝高科10.8925.82-0.11-1.00%503485496.90.72%
300625三雄极光12.76-149.97-0.13-1.01%139531776.410.86%
300543朗科智能11.7199.82-0.12-1.01%3319738781.33%
003816中国广核3.9020.94-0.04-1.02%54586921378.670.14%
002163海南发展15.51-25.63-0.16-1.02%945498151160.511.77%
002763汇洁股份7.7540.61-0.08-1.02%361372812.491.19%
001316润贝航科35.6430.51-0.37-1.03%85743059.510.77%
301018申菱环境54.84118.83-0.57-1.03%3514919310.951.78%
301538骏鼎达73.8529.28-0.77-1.03%37022741.691.19%
300404博济医药10.50546.35-0.11-1.04%778168219.772.77%
000058深赛格9.44125.89-0.10-1.05%597705661.460.61%
000050深天马A9.29194.88-0.10-1.06%964778975.010.39%
301332德尔玛10.2137.07-0.11-1.07%285202918.281.08%
300269联建光电5.5596.86-0.06-1.07%19643610877.483.74%
301029怡合达26.5934.17-0.29-1.08%287607686.480.62%
002732燕塘乳业18.3138.45-0.20-1.08%281855178.181.80%
601330绿色动力7.3114.39-0.08-1.08%480943517.540.49%
002575群兴玩具6.36-133.20-0.07-1.09%1329398471.122.25%
300238冠昊生物16.29164.24-0.18-1.09%7034711605.992.65%
688548广钢气体12.5962.15-0.14-1.10%47995.336032.9190.69%
000089深圳机场7.1825.20-0.08-1.10%1022007347.230.50%
920110雷特科技38.5331.98-0.43-1.10%1943750.44441.20%
002572索菲亚13.4311.44-0.15-1.10%448156039.920.69%
603002宏昌电子7.16211.43-0.08-1.10%14138610187.091.25%
300989蕾奥规划17.70-521.06-0.20-1.12%201463566.041.38%
300424航新科技16.70-42.35-0.19-1.12%8777014609.233.58%
300888稳健医疗41.2027.44-0.47-1.13%230199530.6310.40%
688395正弦电气26.2962.07-0.30-1.13%5543.451456.9860.64%
001979招商蛇口9.6322.07-0.11-1.13%23937222890.790.28%
002461珠江啤酒9.5722.35-0.11-1.14%362503487.650.16%
002970锐明技术44.2523.25-0.51-1.14%108934830.30.88%
300400劲拓股份20.7646.21-0.24-1.14%329046856.421.37%
300804广康生化37.7260.89-0.44-1.15%68612593.242.49%
003035南网能源5.13147.07-0.06-1.16%1020885261.850.27%
000027深圳能源6.8217.59-0.08-1.16%15699510741.840.33%
002856美芝股份12.77-7.17-0.15-1.16%266893401.792.15%
688793倍轻松29.79-37.39-0.35-1.16%5559.121662.320.65%
920374云里物里25.93237.55-0.31-1.18%2749714.73870.81%
000987越秀资本7.4710.45-0.09-1.19%14170710626.790.28%
003039顺控发展14.0931.93-0.17-1.19%236543357.560.38%
002831裕同科技28.1617.57-0.34-1.19%344569688.830.67%
600004白云机场9.9317.36-0.12-1.19%10625910577.880.45%
301595太力科技38.8857.06-0.47-1.19%33541306.321.45%
001313粤海饲料8.20698.75-0.10-1.20%13603511202.831.95%
000006深振业A11.44-14.68-0.14-1.21%30897135730.112.29%
002105信隆健康7.33-54.05-0.09-1.21%343122521.010.94%
301091深城交26.74157.37-0.33-1.22%217665827.290.41%
301059金三江12.9343.34-0.16-1.22%210562720.571.02%
000541佛山照明6.4329.37-0.08-1.23%793295117.570.64%
688007光峰科技17.53-53.51-0.22-1.24%37412.086575.10.81%
002967广电计量19.9028.86-0.25-1.24%314456281.520.58%
920876慧为智能28.62-1403.30-0.36-1.24%80822321.8062.10%
002319乐通股份12.72-1411.32-0.16-1.24%250133188.281.25%
001378德冠新材23.4839.04-0.30-1.26%83791970.961.27%
002782可立克18.7229.93-0.24-1.27%5644510586.341.16%
002668TCL智家10.8110.00-0.14-1.28%706647688.070.65%
301067显盈科技42.383093.93-0.55-1.28%139886005.972.19%
600098广州发展6.9310.55-0.09-1.28%1166598101.580.33%
002853皮阿诺13.85-6.49-0.18-1.28%582608247.164.53%
603043广州酒家16.9119.42-0.22-1.28%214453645.590.38%
600380健康元12.2716.43-0.16-1.29%9569611804.190.52%
002988豪美新材41.2857.04-0.54-1.29%3250513521.631.30%
001319铭科精技26.7228.02-0.35-1.29%214435738.242.61%
600892*ST大晟3.81-18.21-0.05-1.30%754752860.491.35%
000088盐田港4.5716.78-0.06-1.30%23957610987.870.76%
002511中顺洁柔8.3342.22-0.11-1.30%587704910.080.46%
002249大洋电机10.6024.53-0.14-1.30%44383547247.622.41%
002030达安基因6.81-16.95-0.09-1.30%36816425650.042.62%
300834星辉环材23.4469.06-0.31-1.31%87302053.10.45%
300389艾比森16.6233.27-0.22-1.31%303035026.011.30%
002345潮宏基12.0855.13-0.16-1.31%493675982.720.57%
300136信维通信30.6648.25-0.41-1.32%15044346306.971.83%
002986宇新股份11.19-220.07-0.15-1.32%180632032.650.60%
000055方大集团4.44433.74-0.06-1.33%899563993.321.33%
300381溢多利7.38557.76-0.10-1.34%524743877.271.07%
001382新亚电缆21.3972.40-0.29-1.34%219244710.953.54%
002334英威腾8.8425.82-0.12-1.34%1037499201.561.41%
301200大族数控114.6782.72-1.56-1.34%1995323060.230.47%
002850科达利154.9025.86-2.11-1.34%1718826838.580.87%
688726拉普拉斯44.7524.47-0.61-1.34%14877.146638.0983.27%
000029深深房A24.86-686.93-0.34-1.35%257126451.470.29%
688775影石创新263.12111.69-3.60-1.35%5448.1514405.971.79%
002181粤传媒9.5059.84-0.13-1.35%33642732117.262.97%
605499东鹏饮料257.8630.61-3.56-1.36%1017826429.560.20%
002303美盈森4.3420.58-0.06-1.36%1014674413.921.05%
600323瀚蓝环境30.3813.15-0.42-1.36%235607205.820.29%
301468博盈特焊39.75115.45-0.55-1.36%3098912456.834.13%
300716ST泉为12.96-19.20-0.18-1.37%106591383.360.67%
600499科达制造13.6217.98-0.19-1.38%686392.997729.93.58%
002786银宝山新9.26-29.65-0.13-1.38%475904416.30.96%
300468四方精创33.39216.78-0.47-1.39%9680632415.761.83%
300647超频三7.80-9.67-0.11-1.39%51311140787.9911.68%
920892广咨国际16.1026.91-0.23-1.41%3903631.63130.27%
300791仙乐健康24.4121.71-0.35-1.41%105402581.180.41%
300012华测检测13.9423.78-0.20-1.41%10668014918.010.75%
300812易天股份24.88-57.38-0.36-1.43%249176215.272.69%
300499高澜股份26.795235.36-0.39-1.43%8838523826.173.26%
002594比亚迪96.6522.98-1.43-1.46%172291167198.90.49%
600684珠江股份4.68114.34-0.07-1.47%1010054730.541.18%
002660茂硕电源9.99-125.17-0.15-1.48%407064078.81.19%
300193佳士科技9.3118.82-0.14-1.48%594635556.761.42%
002456欧菲光11.93-705.89-0.18-1.49%60994872696.131.84%
002584西陇科学8.53-77.70-0.13-1.50%919357888.861.96%
301268铭利达20.33-19.84-0.31-1.50%129462639.650.37%
301516中远通17.68-47.08-0.27-1.50%189413355.592.70%
002583海能达11.77-6.03-0.18-1.51%24264628626.241.89%
002137实益达9.15-263.27-0.14-1.51%842057742.622.12%
920491奥迪威28.7144.22-0.44-1.51%142764118.6081.24%
603038华立股份18.88144.86-0.29-1.51%315725987.391.18%
300246宝莱特9.06-36.24-0.14-1.52%364293303.831.72%
002724海洋王7.11-38.05-0.11-1.52%515113668.940.90%
002745木林森9.0460.97-0.14-1.53%12662111511.171.19%
600382广东明珠7.1025.19-0.11-1.53%860106169.481.12%
002886沃特股份20.00126.46-0.31-1.53%274305501.831.31%
000893亚钾国际41.7921.51-0.65-1.53%5134521319.680.63%
688609九联科技10.21-32.61-0.16-1.54%59072.826059.1591.18%
002419天虹股份5.68317.48-0.09-1.56%806414582.750.69%
920765美之高25.74-1524.38-0.41-1.57%54091400.2790.97%
002616长青集团6.2618.21-0.10-1.57%665204157.711.13%
003013地铁设计15.6011.75-0.25-1.58%119811879.720.30%
603348文灿股份21.13328.17-0.34-1.58%256915447.610.82%
002999天禾股份7.4354.99-0.12-1.59%507753782.291.48%
300042朗科科技30.32-102.10-0.49-1.59%10338531900.415.16%
300310宜通世纪6.15-105.74-0.10-1.60%1441988857.6312.09%
300403汉宇集团14.6339.30-0.24-1.61%18648627163.484.37%
002823凯中精密16.3723.05-0.27-1.62%403226621.951.84%
601333广深铁路3.0316.42-0.05-1.62%34788710599.10.62%
000100TCL科技4.2428.58-0.07-1.62%190032380902.541.05%
603725天安新材9.6024.75-0.16-1.64%356543430.841.24%
301128强瑞技术86.8366.98-1.45-1.64%1219910611.771.38%
002421达实智能2.99-14.52-0.05-1.64%43685313153.112.18%
000096广聚能源11.85103.05-0.20-1.66%502485977.330.98%
600894广日股份9.4612.13-0.16-1.66%497544721.130.59%
300232洲明科技7.0778.44-0.12-1.67%24728717557.252.79%
002906华阳集团29.4020.63-0.50-1.67%4103712146.640.78%
003003天元股份13.4937.82-0.23-1.68%394475363.973.35%
003012东鹏控股7.0121.99-0.12-1.68%627454418.340.55%
300333兆日科技12.14-79.42-0.21-1.70%11624414175.93.47%
002638勤上股份2.89-10.75-0.05-1.70%1965365686.931.45%
300737科顺股份5.19-92.85-0.09-1.70%673443522.520.76%
001914招商积余11.5113.46-0.20-1.71%493025702.830.46%
000690宝新能源4.5410.57-0.08-1.73%35752116304.571.64%
002031巨轮智能7.36-53.27-0.13-1.74%33937325061.121.75%
002949华阳国际14.6734.23-0.26-1.74%270123954.611.78%
603118共进股份11.78-1260.77-0.21-1.75%14224916762.031.81%
301479弘景光电86.1242.42-1.54-1.76%38433334.071.83%
000523红棉股份3.3511.97-0.06-1.76%1544925212.31.17%
688499利元亨57.76-20.44-1.04-1.77%64019.3837953.423.79%
300854中兰环保19.40-92.07-0.35-1.77%139002701.431.71%
002909集泰股份7.175195.26-0.13-1.78%942066779.182.48%
000045深纺织A12.6891.86-0.23-1.78%499656360.71.09%
600048保利发展7.12-96.55-0.13-1.79%920847.165981.20.77%
300711广哈通信21.6060.92-0.40-1.82%357477712.6091.44%
600428中远海特7.0111.61-0.13-1.82%19246913546.250.79%
000012南玻A4.85-40.33-0.09-1.82%1162975681.270.59%
301631壹连科技99.8633.73-1.86-1.83%1601516070.668.33%
300778新城市13.40-52.07-0.25-1.83%269943621.911.33%
000524岭南控股12.26102.10-0.23-1.84%559166902.640.83%
603051鹿山新材22.37-1485.74-0.42-1.84%411889311.82.55%
920375派诺科技14.7996.66-0.28-1.86%136172027.5082.10%
001338永顺泰12.1418.31-0.23-1.86%8278810099.661.65%
300322硕贝德22.13-585.17-0.42-1.86%9326120712.092.12%
002295精艺股份12.06248.23-0.23-1.87%444405388.251.78%
000034神州数码44.0360.19-0.84-1.87%16882075208.882.79%
300415伊之密24.0916.32-0.46-1.87%4946411968.531.09%
301322绿通科技30.3549.50-0.58-1.88%84782585.010.93%
688036传音控股63.2819.20-1.21-1.88%64499.341105.80.56%
300723一品红49.07-51.60-0.94-1.88%2667513248.680.64%
301135瑞德智能28.1071.80-0.54-1.89%104692949.031.37%
000019深粮控股7.1825.52-0.14-1.91%1163348396.6092.80%
000002万科A6.14-1.23-0.12-1.92%97742860466.071.01%
002465海格通信11.71-94.68-0.23-1.93%23363727384.550.94%
688183生益电子91.6060.47-1.80-1.93%124174.1114183.51.49%
301323新莱福56.4241.70-1.11-1.93%129347321.241.91%
301051信濠光电22.36-19.35-0.44-1.93%130422930.950.81%
300961深水海纳15.71-10.34-0.31-1.94%201023168.091.32%
301327华宝新能59.7046.77-1.18-1.94%108826543.461.43%
002791坚朗五金24.28116.61-0.48-1.94%5854514350.873.06%
002045国光电器14.50291.61-0.29-1.96%9419213753.331.68%
300876蒙泰高新31.50-39.75-0.63-1.96%101543228.661.25%
920267鑫汇科25.40177.94-0.51-1.97%3789967.58061.31%
601228广州港3.4229.03-0.07-2.01%2080787152.90.28%
300979华利集团59.0420.07-1.21-2.01%84355016.50.07%
000039中集集团8.7317.37-0.18-2.02%69468660643.723.02%
301373凌玮科技32.8925.01-0.68-2.03%119223955.942.92%
002369卓翼科技9.16-20.78-0.19-2.03%23529121640.084.16%
301528多浦乐64.7566.52-1.35-2.04%32002083.531.00%
688655迅捷兴18.17-123.23-0.38-2.05%9717.581774.5710.73%
300622博士眼镜29.5062.25-0.62-2.06%4325512764.112.78%
920001纬达光电20.26170.58-0.43-2.08%95391946.8231.08%
002809红墙股份11.751004.30-0.25-2.08%296393496.492.13%
688759必贝特-U28.52-130.92-0.61-2.09%24496.927037.3515.27%
300521爱司凯31.17-351.57-0.67-2.10%3278110445.162.19%
300978东箭科技12.0234.88-0.26-2.12%773129366.144.04%
000531穗恒运A6.8917.00-0.15-2.13%808315600.270.89%
301189奥尼电子36.73-30.12-0.80-2.13%106813929.720.96%
688359三孚新科81.67-323.57-1.78-2.13%14290.2111617.351.46%
688321微芯生物28.441592.73-0.62-2.13%57970.5716615.671.42%
300960通业科技26.5986.82-0.58-2.13%123403299.920.94%
300903科翔股份18.64-26.80-0.41-2.15%24010644872.197.31%
920768拾比佰13.1829.84-0.29-2.15%184812450.8032.42%
920807奔朗新材16.71107.37-0.37-2.17%215993650.5531.77%
301510固高科技30.23184.25-0.67-2.17%235777136.180.84%
002084海鸥住工4.06-14.45-0.09-2.17%2355369738.943.65%
300616尚品宅配14.42-17.92-0.32-2.17%5799383833.74%
301500飞南资源15.7559.89-0.35-2.17%326835170.212.27%
002551尚荣医疗4.04-123.89-0.09-2.18%1187724833.11.94%
600185珠免集团7.51-9.51-0.17-2.21%757984.956502.864.02%
000078海王生物2.65-5.74-0.06-2.21%2580556910.120.98%
000007全新好9.6859.18-0.22-2.22%721497022.962.08%
000539粤电力A4.82312.03-0.11-2.23%1590857705.530.62%
920926鸿智科技19.7050.55-0.45-2.23%101322010.6881.26%
300053航宇微13.97-31.88-0.32-2.24%15103421172.992.32%
002885京泉华26.91107.61-0.62-2.25%15637742471.086.77%
000507珠海港5.5616.95-0.13-2.28%928275187.391.03%
300752隆利科技19.1957.99-0.45-2.29%3818573602.43%
920080奥美森28.45---0.67-2.30%79882281.6663.53%
001283豪鹏科技72.0338.11-1.70-2.31%2482718152.683.11%
002735王子新材15.24-91.41-0.36-2.31%9583714703.753.42%
301178天亿马62.83-173.57-1.49-2.32%2033312983.114.11%
000042中洲控股8.01-3.69-0.19-2.32%450043648.010.68%
300629新劲刚18.96253.89-0.45-2.32%356666778.11.65%
002101广东鸿图12.9924.10-0.31-2.33%596297821.490.90%
003037三和管桩7.9155.82-0.19-2.35%503644015.260.84%
000016深康佳A5.41-4.88-0.13-2.35%279432152501.75%
300207欣旺达31.1234.60-0.75-2.35%422067133565.82.46%
600518康美药业2.071720.26-0.05-2.36%230397748136.241.67%
920866绿亨科技8.6941.95-0.21-2.36%167001464.4441.78%
002054德美化工8.2644.57-0.20-2.36%12378110305.943.22%
300155安居宝5.78-50.94-0.14-2.36%23950513990.477.24%
002806华锋股份13.5540.95-0.33-2.38%15109720512.968.68%
600325华发股份4.92-48.05-0.12-2.38%27340113512.140.99%
002495佳隆股份2.87134.67-0.07-2.38%1809725229.482.58%
603797联泰环保4.9122.35-0.12-2.39%490942419.080.85%
301105鸿铭股份47.45-102.61-1.16-2.39%74893543.554.56%
301291明阳电气45.8120.60-1.12-2.39%4321619959.132.68%
300410正业科技9.40-39.99-0.23-2.39%15349914707.594.18%
300713英可瑞19.17-36.00-0.47-2.39%199083832.942.30%
688671碧兴物联24.37-28.34-0.60-2.40%9201.492263.3251.96%
002187广百股份6.90-134.64-0.17-2.40%1320279141.41.88%
002183怡亚通5.23170.24-0.13-2.43%34716018281.211.34%
301618长联科技54.95103.90-1.37-2.43%87624857.692.64%
002973侨银股份14.2729.62-0.36-2.46%261473759.461.17%
002169智光电气8.31-27.49-0.21-2.46%17494014620.012.31%
300681英搏尔28.4244.81-0.72-2.47%4816513825.422.57%
300252金信诺12.99579.93-0.33-2.48%14710219160.722.63%
000070特发信息9.43-21.28-0.24-2.48%14658513874.621.65%
002441众业达9.8225.42-0.25-2.48%596275881.31.49%
300335迪森股份6.2659.12-0.16-2.49%1223067691.63.18%
300675建科院17.06-76.50-0.44-2.51%341555866.082.33%
300891惠云钛业9.64-202.30-0.25-2.53%435404226.291.31%
688638誉辰智能41.85-14.26-1.09-2.54%5834.842488.012.21%
300115长盈精密31.8167.09-0.83-2.54%319257102833.72.35%
300484蓝海华腾20.6779.18-0.54-2.55%5196810814.563.12%
002775文科股份4.58-26.22-0.12-2.55%906064172.41.92%
301305朗坤科技23.2020.62-0.61-2.56%5209412205.964.21%
000576甘化科工10.1456.72-0.27-2.59%953339701.212.20%
601615明阳智能13.88103.93-0.37-2.60%27416338343.771.21%
002717ST岭南1.86-3.67-0.05-2.62%4918099266.4493.04%
002769普路通10.37-948.86-0.28-2.63%776578128.062.08%
300377赢时胜17.71-29.30-0.48-2.64%24437143672.843.69%
300997欢乐家25.05147.80-0.68-2.64%16960343769.324.39%
000036华联控股5.14186.26-0.14-2.65%124549365961.898.89%
300301ST长方2.57-23.43-0.07-2.65%1421293700.851.80%
000534万泽股份21.2748.38-0.58-2.65%9901721222.941.98%
603608天创时尚7.28-46.81-0.20-2.67%494013615.31.18%
300317珈伟新能4.35-14.87-0.12-2.68%1814597932.722.19%
002446盛路通信8.33-10.42-0.23-2.69%22436518763.312.65%
688683莱尔科技32.21123.20-0.89-2.69%3566.621155.6180.23%
920275驱动力10.39192.00-0.29-2.72%133541401.51.01%
002060广东建工3.8913.50-0.11-2.75%2172598531.891.39%
300620光库科技100.94198.86-2.86-2.76%6670667987.732.70%
603335迪生力6.30-23.62-0.18-2.78%855345420.092.00%
300909汇创达42.5288.80-1.22-2.79%4849321119.643.94%
001386马可波罗23.9622.87-0.69-2.80%7728518710.087.90%
000601韶能股份5.20105.59-0.15-2.80%10731956301.02%
000014沙河股份15.93-61.54-0.46-2.81%8583013749.63.55%
002882金龙羽31.14113.64-0.90-2.81%5827618284.082.36%
000017深中华A6.91117.99-0.20-2.81%1073727509.6092.44%
001209洪兴股份21.38109.85-0.62-2.82%5453211802.995.67%
002666德联集团5.5161.67-0.16-2.82%1115466176.032.23%
002548金新农5.13-46.21-0.15-2.84%24488212706.073.04%
688669聚石化学25.97-14.26-0.76-2.84%13488.663549.7671.11%
603991至正股份71.23-118.06-2.12-2.89%2533118183.523.40%
600433冠豪高新3.35302.12-0.10-2.90%1911376453.181.09%
688020方邦股份64.14-67.13-1.92-2.91%13404.998699.2561.63%
002911佛燃能源12.6118.58-0.38-2.93%731919317.480.58%
002340格林美8.2734.53-0.25-2.93%1805117151427.93.55%
002170芭田股份12.5713.64-0.38-2.93%50561564822.296.44%
688418震有科技29.06-153.92-0.88-2.94%28577.978361.0871.48%
301632广东建科26.6380.01-0.81-2.95%296717996.924.31%
688388嘉元科技38.32-302.70-1.17-2.96%99911.838633.272.34%
920469富恒新材12.70-126.37-0.39-2.98%187402390.5191.81%
301325曼恩斯特60.22-125.72-1.85-2.98%2749316693.174.75%
001309德明利256.14-591.63-7.94-3.01%119715311033.37.44%
300350华鹏飞6.76-11384.72-0.21-3.01%24138916459.465.12%
688227品高股份41.86-94.22-1.31-3.03%43574.1918190.116.80%
301658首航新能32.7586.94-1.03-3.05%294399725.647.14%
300376ST易事特6.34190.58-0.20-3.06%24171115521.811.04%
000009中国宝安11.08405.48-0.35-3.06%53928060657.032.09%
300227光韵达9.14-45.33-0.29-3.08%16274314905.843.76%
002846英联股份20.34-1332.78-0.65-3.10%486826104454.818.94%
002824和胜股份19.6948.77-0.63-3.10%6398012743.243.38%
301038深水规院24.6475.76-0.79-3.11%257646407.211.15%
603838*ST四通7.78-48.56-0.25-3.11%12537976.30.39%
920925锦好医疗32.96118.47-1.06-3.12%67922245.8331.23%
000037深南电A9.31117.91-0.30-3.12%11954311223.843.53%
002980华盛昌23.8048.24-0.77-3.13%4424410636.854.41%
002792通宇通讯18.20629.84-0.59-3.14%9289917090.872.79%
000011深物业A10.10-5.54-0.33-3.16%736807486.6091.40%
000573粤宏远A4.5444.41-0.15-3.20%1262565787.371.99%
300693盛弘股份43.3631.18-1.44-3.21%8635238016.343.21%
000068华控赛格3.88-287.63-0.13-3.24%1360175319.771.35%
603336宏辉果蔬9.75613.97-0.33-3.27%17850617338.412.93%
300177中海达9.42-214.67-0.32-3.29%16239715373.892.68%
000659珠海中富2.94-25.63-0.10-3.29%2837178397.662.21%
688772珠海冠宇24.0749.61-0.82-3.29%98374.4524096.510.87%
300991创益通37.15210.07-1.27-3.31%135695136.221.47%
300094国联水产4.08-3.15-0.14-3.32%209949887425.8618.99%
002121科陆电子8.33-176.01-0.29-3.36%30842625952.852.20%
300814中富电路65.95363.01-2.31-3.38%5160134519.922.70%
002192融捷股份57.3384.37-2.02-3.40%393184235608.215.17%
003018金富科技13.2128.95-0.47-3.44%11630415526.711.87%
603861白云电器12.6430.97-0.45-3.44%12069115383.522.28%
300973立高食品41.7922.63-1.50-3.47%201918545.621.73%
002076*ST星光2.22-95.72-0.08-3.48%3806588595.43.65%
002774快意电梯10.9037.00-0.40-3.54%685067544.2712.43%
002016世荣兆业6.5138.29-0.24-3.56%795015238.280.98%
300917特发服务39.2450.77-1.45-3.56%3793115043.032.24%
002141贤丰控股3.77-53.85-0.14-3.58%2486269454.7292.44%
001339智微智能53.4077.53-2.00-3.61%3125816756.882.62%
600685中船防务26.3144.00-0.99-3.63%16437843548.972.00%
300457赢合科技28.6059.98-1.08-3.64%12908437433.512.02%
300769德方纳米56.25-14.87-2.13-3.65%269574157540.610.71%
002654万润科技15.36226.97-0.59-3.70%42126365490.945.30%
000782恒申新材5.72-34.49-0.22-3.70%1448458381.12.74%
920627力王股份26.1786.80-1.02-3.75%171954564.463.68%
688148芳源股份11.28-13.42-0.44-3.75%27943331973.015.48%
002647*ST仁东7.37-25.74-0.29-3.79%16217512076.662.39%
300586美联新材10.97-205.78-0.44-3.86%13859815447.492.59%
002676顺威股份8.6488.60-0.35-3.89%16688314635.462.32%
002256兆新股份3.70-149.74-0.15-3.90%131066050067.886.72%
002990盛视科技31.0064.34-1.27-3.94%13677442840.3510.20%
300057万顺新材6.33-23.37-0.26-3.95%34090621957.974.70%
000637茂化实华5.05-41.94-0.21-3.99%1843119430.485.06%
002482广田集团1.92-61.07-0.08-4.00%736855.114358.881.97%
301039中集车辆9.7321.10-0.41-4.04%11665511499.90.80%
300197节能铁汉2.11-2.20-0.09-4.09%54648111652.111.84%
000031大悦城3.27-4.80-0.14-4.11%2081636897.340.49%
002167东方锆业12.8338.70-0.55-4.11%21621728065.752.85%
688788科思科技63.67-37.77-2.73-4.11%26489.4317234.671.69%
920871派特尔17.4983.26-0.76-4.16%137982449.9883.13%
000717中南股份2.76-15.92-0.12-4.17%3401399521.191.40%
300340科恒股份14.43-18.37-0.63-4.18%11946517585.014.37%
600868梅雁吉祥3.18-48.18-0.14-4.22%79594825574.154.19%
300735光弘科技27.0163.61-1.19-4.22%17036646303.662.25%
688345博力威35.23-138.76-1.57-4.27%17216.096147.2061.72%
600383金地集团3.81-2.39-0.17-4.27%92307835567.952.04%
002356赫美集团3.77123.73-0.17-4.31%107143240971.488.17%
301308江波龙275.16176.25-12.57-4.37%119569331522.24.36%
000049德赛电池27.3425.19-1.28-4.47%10086228047.112.62%
300004南风股份10.7077.85-0.51-4.55%15070416387.793.14%
301629矽电股份193.53154.78-9.29-4.58%996419540.389.55%
002285世联行2.48-22.63-0.12-4.62%3688349285.11.87%
000533顺钠股份9.0060.20-0.44-4.66%75718069951.1711.06%
301391卡莱特85.40385.86-4.20-4.69%1343511593.862.72%
300173福能东方6.4784.10-0.32-4.71%67906244905.59.24%
000056皇庭国际2.42-1.01-0.12-4.72%3557148735.5113.94%
000060中金岭南5.3120.01-0.27-4.84%114119861768.462.70%
300568星源材质16.65174.18-0.85-4.86%1399889241815.811.47%
920957汉维科技14.68316.67-0.75-4.86%166192502.9993.89%
002663普邦股份2.33-8.24-0.12-4.90%2743776506.812.12%
300409道氏技术23.0242.35-1.19-4.92%31962874711.024.65%
000069华侨城A2.70-2.03-0.14-4.93%127760235082.521.85%
002314南山控股3.24-8.02-0.17-4.99%64081721143.84.79%
688210统联精密49.91284.30-2.64-5.02%20389.4210478.361.26%
300589江龙船艇15.46-117.18-0.85-5.21%805580.9130865.934.78%
002215诺普信11.5517.26-0.65-5.33%22367326502.392.85%
920523德瑞锂电29.9419.45-1.71-5.40%4768714840.295.93%
002733雄韬股份22.08100.10-1.29-5.52%15461734820.174.19%
301662宏工科技145.4892.52-8.50-5.52%3726156600.522.41%
300014亿纬锂能78.8343.55-4.62-5.54%478589388038.82.57%
688573信宇人26.23-17.77-1.56-5.61%36274.829708.2286.82%
002227奥特迅13.94-43.74-0.85-5.75%19690427727.848.01%
688525佰维存储124.72-1596.09-8.00-6.03%214729.3275256.56.09%
002210飞马国际4.041159.31-0.26-6.05%146896460757.325.53%
001268联合精密33.8845.27-2.26-6.25%4120414157.846.55%
603978深圳新星33.01-27.34-2.24-6.35%23701981671.3111.23%
001202炬申股份16.1136.70-1.10-6.39%10461016860.448.95%
920185贝特瑞35.7239.22-2.51-6.57%14172752613.61.28%
000010美丽生态3.7996.51-0.27-6.65%43890317014.925.29%
300438鹏辉能源52.66-133.59-4.26-7.48%315995170676.37.82%
300844山水比德40.19-126.60-3.49-7.99%3057512764.313.40%
000090天健集团4.4726.75-0.41-8.40%184005884113.119.85%
002759天际股份42.95-16.91-4.22-8.95%613343270277.212.24%
000973佛塑科技12.49100.42-1.26-9.16%1795710238887.318.56%
002728特一药业12.8682.77-1.31-9.24%730672.997180.2719.39%
600162香江控股2.16-120.34-0.23-9.62%132822929536.134.06%
002709天赐材料42.91151.67-4.68-9.83%1410001625904.39.58%
002317众生药业23.90-102.91-2.62-9.88%1344963341008.317.66%
002198嘉应制药7.5997.44-0.84-9.96%63127948921.3712.44%
002218拓日新能4.55-49.79-0.51-10.08%146402767881.4910.51%
300591万里马10.92-25.09-1.24-10.20%65418773770.5718.67%
300037新宙邦58.2644.07-6.65-10.24%424750256201.97.86%

转至豪美新材(002988)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。