|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:40平均涨幅:+0.37%平均换手:2.34%总成交额:251.60亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 44.75 | 48.63 | +3.39 | +8.20% | 126781.4 | 56396.52 | 6.65% | | 600893 | 航发动力 | 39.60 | 295.40 | +2.11 | +5.63% | 563789 | 221066.2 | 2.12% | | 688510 | 航亚科技 | 25.97 | 55.67 | +1.27 | +5.14% | 100044.2 | 26016.12 | 3.87% | | 301586 | 佳力奇 | 53.77 | 58.25 | +2.47 | +4.81% | 52191 | 28068.92 | 9.86% | | 600391 | 航发科技 | 27.00 | 139.90 | +1.11 | +4.29% | 197946 | 53251.24 | 6.00% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 1225347 | 35715.78 | 4.51% | | 000738 | 航发控制 | 19.62 | 43.81 | +0.53 | +2.78% | 197061 | 38503.19 | 1.50% | | 601890 | 亚星锚链 | 9.87 | 36.74 | +0.26 | +2.71% | 494005 | 48870.08 | 5.15% | | 600685 | 中船防务 | 26.77 | 50.00 | +0.70 | +2.69% | 181325 | 48770.84 | 2.21% | | 300600 | 国瑞科技 | 15.83 | -91.16 | +0.41 | +2.66% | 139614 | 22081.07 | 4.74% | | 688543 | 国科军工 | 49.39 | 52.57 | +1.19 | +2.47% | 56404.68 | 27806.88 | 4.86% | | 000768 | 中航西飞 | 25.33 | 66.76 | +0.57 | +2.30% | 447448 | 113125.3 | 1.61% | | 600818 | 中路股份 | 10.17 | -106.73 | +0.21 | +2.11% | 92662 | 9560.83 | 3.89% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.25 | +2.09% | 449008 | 54798 | 0.93% | | 605001 | 威奥股份 | 7.44 | 42.39 | +0.12 | +1.64% | 66382 | 4936.89 | 1.69% | | 600316 | 洪都航空 | 35.55 | 635.12 | +0.55 | +1.57% | 151616 | 54143.85 | 2.11% | | 688563 | 航材股份 | 54.15 | 44.29 | +0.83 | +1.56% | 28913.92 | 15621.28 | 2.47% | | 600099 | 林海股份 | 10.61 | 108.04 | +0.14 | +1.34% | 37091 | 3939.6 | 1.69% | | 300775 | 三角防务 | 24.20 | 41.04 | +0.28 | +1.17% | 91464 | 22173.31 | 1.72% | | 837006 | 晟楠科技 | 27.40 | -329.97 | +0.31 | +1.14% | 23816 | 6536.318 | 6.95% | | 603787 | 新日股份 | 12.17 | 76.78 | +0.13 | +1.08% | 32569 | 3965.27 | 1.42% | | 603111 | 康尼机电 | 8.04 | 17.48 | +0.08 | +1.01% | 107719 | 8632.569 | 1.27% | | 600482 | 中国动力 | 21.76 | 26.72 | +0.21 | +0.97% | 203412 | 44538.06 | 0.90% | | 002985 | 北摩高科 | 26.24 | 285.66 | +0.25 | +0.96% | 40997 | 10799.25 | 2.33% | | 834058 | 华洋赛车 | 37.21 | 34.13 | +0.35 | +0.95% | 7903 | 2925.449 | 2.87% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 355719.9 | 18926.32 | 0.41% | | 600760 | 中航沈飞 | 64.48 | 62.78 | +0.60 | +0.94% | 317191 | 205793.4 | 1.15% | | 603508 | 思维列控 | 33.40 | 19.24 | +0.29 | +0.88% | 56150 | 18721.23 | 1.47% | | 002389 | 航天彩虹 | 21.51 | 977.41 | +0.16 | +0.75% | 231275 | 49952.26 | 2.35% | | 688367 | 工大高科 | 21.24 | 82.66 | +0.15 | +0.71% | 41728.12 | 8966.084 | 4.76% | | 600765 | 中航重机 | 15.88 | 62.26 | +0.11 | +0.70% | 147832 | 23543.45 | 0.94% | | 600862 | 中航高科 | 23.12 | 27.91 | +0.16 | +0.70% | 149064 | 34553.42 | 1.07% | | 603680 | 今创集团 | 12.33 | 18.51 | +0.08 | +0.65% | 29150 | 3601.63 | 0.37% | | 600495 | 晋西车轴 | 4.99 | 106.12 | +0.03 | +0.60% | 197653 | 9868.489 | 1.64% | | 600038 | 中直股份 | 35.58 | 53.96 | +0.21 | +0.59% | 67591 | 24069.64 | 1.01% | | 000697 | *ST炼石 | 8.71 | -33.10 | +0.04 | +0.46% | 86851 | 7535.62 | 1.47% | | 300719 | 安达维尔 | 15.84 | -324.55 | +0.06 | +0.38% | 37689 | 6024.46 | 2.10% | | 300960 | 通业科技 | 27.30 | 73.28 | +0.06 | +0.22% | 13150 | 3605.86 | 1.00% | | 603129 | 春风动力 | 275.04 | 23.78 | +0.54 | +0.20% | 13600 | 37516.98 | 0.89% | | 300900 | 广联航空 | 18.52 | -161.74 | +0.01 | +0.05% | 56312 | 10502.38 | 2.56% | | 300923 | 研奥股份 | 25.31 | 43.89 | +0.01 | +0.04% | 13629 | 3456.07 | 1.78% | | 600150 | 中国船舶 | 34.90 | 51.02 | +0.01 | +0.03% | 598119 | 209854.7 | 0.99% | | 603766 | 隆鑫通用 | 12.14 | 15.52 | 0.00 | 0.00% | 199556 | 24384.3 | 0.97% | | 300696 | 爱乐达 | 25.24 | 2500.82 | 0.00 | 0.00% | 62294 | 15876.07 | 2.34% | | 688569 | 铁科轨道 | 21.11 | 26.83 | -0.02 | -0.09% | 6087.11 | 1283.88 | 0.29% | | 920027 | 交大铁发 | 27.32 | 55.08 | -0.04 | -0.15% | 8389 | 2315.584 | 2.19% | | 300589 | 江龙船艇 | 12.33 | -201.02 | -0.02 | -0.16% | 68820 | 8552.489 | 2.97% | | 688015 | 交控科技 | 24.64 | 40.94 | -0.06 | -0.24% | 19791.15 | 4888.057 | 1.05% | | 300011 | 鼎汉技术 | 7.83 | 510.07 | -0.02 | -0.25% | 104783 | 8324.29 | 2.07% | | 688297 | 中无人机 | 48.00 | 1993.75 | -0.13 | -0.27% | 87586.51 | 42484.29 | 1.30% | | 688523 | 航天环宇 | 22.97 | 82.39 | -0.07 | -0.30% | 29932.76 | 6925.523 | 3.10% | | 003009 | 中天火箭 | 48.08 | 2466.36 | -0.15 | -0.31% | 32034 | 15589.96 | 2.06% | | 688070 | 纵横股份 | 54.35 | -249.15 | -0.18 | -0.33% | 23574.78 | 12993.71 | 2.69% | | 301048 | 金鹰重工 | 11.63 | 30.63 | -0.04 | -0.34% | 49001 | 5762.73 | 0.92% | | 688285 | 高铁电气 | 8.60 | 61.86 | -0.03 | -0.35% | 18979.67 | 1632.635 | 0.50% | | 000913 | 钱江摩托 | 16.81 | 14.83 | -0.06 | -0.36% | 60407 | 10220.73 | 1.31% | | 688586 | 江航装备 | 10.68 | 146.11 | -0.04 | -0.37% | 71445.85 | 7676.565 | 0.90% | | 688459 | 哈铁科技 | 10.10 | 35.24 | -0.04 | -0.39% | 27741.11 | 2797.458 | 1.58% | | 001696 | 宗申动力 | 24.95 | 41.70 | -0.12 | -0.48% | 437907 | 110240.7 | 4.91% | | 600679 | 上海凤凰 | 12.47 | -48.74 | -0.06 | -0.48% | 41837 | 5239.43 | 1.22% | | 872541 | 铁大科技 | 15.20 | 31.82 | -0.08 | -0.52% | 12859 | 1966.709 | 1.43% | | 600967 | 内蒙一机 | 18.34 | 59.35 | -0.11 | -0.60% | 405007 | 75030.16 | 2.38% | | 300594 | 朗进科技 | 17.83 | -30.84 | -0.11 | -0.61% | 22589 | 4033.98 | 2.48% | | 688187 | 时代电气 | 51.05 | 17.80 | -0.33 | -0.64% | 110928.1 | 57467.03 | 1.28% | | 002933 | 新兴装备 | 33.03 | 159.59 | -0.23 | -0.69% | 20055 | 6679.98 | 1.76% | | 301016 | 雷尔伟 | 21.60 | 69.21 | -0.16 | -0.74% | 43612 | 9394.97 | 2.11% | | 300906 | 日月明 | 29.28 | 34.20 | -0.24 | -0.81% | 7534 | 2218.67 | 1.04% | | 603261 | *ST立航 | 20.58 | -14.03 | -0.17 | -0.82% | 5196 | 1071.67 | 0.67% | | 601766 | 中国中车 | 7.32 | 13.61 | -0.07 | -0.95% | 756956 | 55745 | 0.31% | | 001324 | 长青科技 | 19.55 | 43.68 | -0.21 | -1.06% | 29228 | 5764.25 | 3.58% | | 002023 | 海特高新 | 12.06 | 102.10 | -0.13 | -1.07% | 180817 | 22006.85 | 2.44% | | 603500 | 祥和实业 | 10.88 | 33.84 | -0.12 | -1.09% | 65418 | 7207.649 | 1.97% | | 605298 | 必得科技 | 44.28 | 159.25 | -0.49 | -1.09% | 45529 | 20176.29 | 2.47% | | 603529 | 爱玛科技 | 34.75 | 13.42 | -0.39 | -1.11% | 43265 | 15081.72 | 0.51% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.07 | -1.19% | 222183 | 12928.05 | 2.22% | | 300994 | 久祺股份 | 17.68 | 26.79 | -0.22 | -1.23% | 43579 | 7788.22 | 3.74% | | 300424 | 航新科技 | 15.07 | -39.01 | -0.19 | -1.25% | 74900 | 11472.12 | 3.06% | | 688685 | 迈信林 | 59.80 | 150.33 | -1.15 | -1.89% | 26140.72 | 15762.72 | 1.80% | | 301345 | 涛涛车业 | 212.00 | 39.09 | -5.16 | -2.38% | 16896 | 35844.51 | 5.81% | | 301322 | 绿通科技 | 34.65 | 48.41 | -1.07 | -3.00% | 42165 | 14795.7 | 4.57% | | 002625 | 光启技术 | 48.24 | 153.67 | -1.51 | -3.04% | 371669 | 180257.1 | 1.73% | | 300159 | *ST新研 | 2.63 | -11.23 | -0.09 | -3.31% | 308231 | 8162.871 | 2.09% | | 002105 | 信隆健康 | 6.66 | -59.48 | -0.24 | -3.48% | 140764 | 9448.6 | 3.86% | | 688237 | 超卓航科 | 54.23 | 2414.08 | -2.48 | -4.37% | 17823.06 | 9794.483 | 1.99% |
|