|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:21下跌家数:63平均涨幅:-0.56%平均换手:2.18%总成交额:181.89亿元 更新时间：2025-08-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 44137 | 9221.5 | 2.39% | | 300589 | 江龙船艇 | 16.04 | -1155.75 | +1.14 | +7.65% | 425468 | 68751.05 | 18.37% | | 603500 | 祥和实业 | 11.76 | 42.33 | +0.65 | +5.85% | 289290 | 33932.83 | 8.72% | | 603129 | 春风动力 | 262.00 | 24.84 | +9.27 | +3.67% | 10732 | 27745.54 | 0.70% | | 301048 | 金鹰重工 | 15.65 | 46.00 | +0.52 | +3.44% | 394506 | 59563.78 | 7.40% | | 600495 | 晋西车轴 | 6.13 | 135.87 | +0.13 | +2.17% | 1351978 | 83405.91 | 11.19% | | 301016 | 雷尔伟 | 18.90 | 62.04 | +0.40 | +2.16% | 60659 | 11358.44 | 2.93% | | 600967 | 内蒙一机 | 26.01 | 85.45 | +0.39 | +1.52% | 849440 | 221036.9 | 4.99% | | 688459 | 哈铁科技 | 10.49 | 41.81 | +0.15 | +1.45% | 41534.1 | 4354 | 2.37% | | 603508 | 思维列控 | 34.53 | 19.89 | +0.34 | +0.99% | 44594 | 15467.43 | 1.17% | | 000913 | 钱江摩托 | 17.37 | 14.67 | +0.17 | +0.99% | 43072 | 7406.2 | 0.93% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.07 | +0.93% | 210232 | 15856.25 | 0.09% | | 300775 | 三角防务 | 27.92 | 44.72 | +0.21 | +0.76% | 110248 | 30742.36 | 2.07% | | 603529 | 爱玛科技 | 35.93 | 14.80 | +0.27 | +0.76% | 15221 | 5459.08 | 0.18% | | 603766 | 隆鑫通用 | 13.13 | 19.67 | +0.09 | +0.69% | 51890 | 6819.74 | 0.25% | | 301345 | 涛涛车业 | 165.98 | 38.64 | +0.98 | +0.59% | 9434 | 15677.69 | 3.29% | | 834058 | 华洋赛车 | 35.15 | 31.16 | +0.15 | +0.43% | 1678 | 590.7423 | 0.61% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 49271.94 | 2685.542 | 0.06% | | 872541 | 铁大科技 | 18.20 | 40.84 | +0.05 | +0.28% | 27795 | 5047.277 | 3.09% | | 600818 | 中路股份 | 11.43 | -211.17 | +0.03 | +0.26% | 11666 | 1333.61 | 0.49% | | 601890 | 亚星锚链 | 10.91 | 39.28 | +0.01 | +0.09% | 320335 | 35372.44 | 3.34% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 208966 | 14149.66 | 2.09% | | 003009 | 中天火箭 | 47.84 | -1302.79 | -0.01 | -0.02% | 33374 | 16255.54 | 2.15% | | 600482 | 中国动力 | 23.60 | 31.31 | -0.01 | -0.04% | 66274 | 15653.96 | 0.29% | | 605001 | 威奥股份 | 8.06 | 37.53 | -0.01 | -0.12% | 16834 | 1357.45 | 0.43% | | 002105 | 信隆健康 | 7.91 | -123.69 | -0.01 | -0.13% | 38435 | 3034.66 | 1.05% | | 300594 | 朗进科技 | 20.21 | -27.32 | -0.03 | -0.15% | 13248 | 2675.97 | 1.46% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 22154 | 1479.12 | 0.26% | | 002023 | 海特高新 | 11.32 | 131.12 | -0.02 | -0.18% | 59094 | 6699.22 | 0.80% | | 600679 | 上海凤凰 | 13.20 | -49.71 | -0.04 | -0.30% | 32320 | 4282.79 | 0.94% | | 688187 | 时代电气 | 44.27 | 15.92 | -0.15 | -0.34% | 11166.55 | 4937.554 | 0.40% | | 300994 | 久祺股份 | 17.69 | 29.01 | -0.06 | -0.34% | 10493 | 1853.59 | 0.90% | | 000008 | 神州高铁 | 2.92 | -14.71 | -0.01 | -0.34% | 320511 | 9303.2 | 1.18% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 36364 | 2970.75 | 0.72% | | 300424 | 航新科技 | 17.43 | -42.43 | -0.08 | -0.46% | 44255 | 7751.32 | 1.81% | | 000697 | ST炼石 | 8.06 | -29.16 | -0.04 | -0.49% | 12931 | 1044.09 | 0.22% | | 600150 | 中国船舶 | 37.69 | 38.84 | -0.19 | -0.50% | 374276 | 140724 | 0.84% | | 688015 | 交控科技 | 22.55 | 47.88 | -0.12 | -0.53% | 5409.389 | 1224.516 | 0.29% | | 603261 | *ST立航 | 21.69 | -19.07 | -0.13 | -0.60% | 3953 | 858.06 | 0.51% | | 001696 | 宗申动力 | 24.18 | 48.79 | -0.15 | -0.62% | 93724 | 22705.01 | 1.05% | | 600038 | 中直股份 | 39.75 | 51.93 | -0.26 | -0.65% | 37698 | 15025.7 | 0.56% | | 688367 | 工大高科 | 20.98 | 67.75 | -0.14 | -0.66% | 4700.3 | 985.3996 | 0.54% | | 600099 | 林海股份 | 11.83 | 130.15 | -0.08 | -0.67% | 13237 | 1574.33 | 0.60% | | 601989 | 中国重工 | 4.97 | 66.87 | -0.04 | -0.80% | 1515222 | 75247.09 | 0.66% | | 001324 | 长青科技 | 22.17 | 51.88 | -0.18 | -0.81% | 13116 | 2919.78 | 1.61% | | 603787 | 新日股份 | 13.23 | 100.10 | -0.11 | -0.82% | 17732 | 2348.13 | 0.77% | | 300923 | 研奥股份 | 27.85 | 50.88 | -0.24 | -0.85% | 7928 | 2226.65 | 1.04% | | 600765 | 中航重机 | 17.27 | 52.99 | -0.16 | -0.92% | 80612 | 13937.4 | 0.52% | | 301586 | 佳力奇 | 59.69 | 57.30 | -0.56 | -0.93% | 8160 | 4891.92 | 3.93% | | 688569 | 铁科轨道 | 24.51 | 28.51 | -0.24 | -0.97% | 32286.83 | 7823.612 | 1.53% | | 300719 | 安达维尔 | 19.15 | 17791.28 | -0.19 | -0.98% | 33953 | 6544.85 | 1.89% | | 600316 | 洪都航空 | 43.26 | 775.91 | -0.44 | -1.01% | 61734 | 26783.86 | 0.86% | | 002933 | 新兴装备 | 37.77 | 126.03 | -0.39 | -1.02% | 22210 | 8431.409 | 1.95% | | 000738 | 航发控制 | 21.13 | 43.64 | -0.22 | -1.03% | 52747 | 11189.69 | 0.40% | | 688563 | 航材股份 | 57.74 | 45.77 | -0.65 | -1.11% | 7036.03 | 4076.108 | 0.60% | | 600685 | 中船防务 | 29.13 | 75.36 | -0.33 | -1.12% | 61601 | 18048.11 | 0.75% | | 688285 | 高铁电气 | 9.48 | 71.19 | -0.11 | -1.15% | 15779.09 | 1504.786 | 0.42% | | 600372 | 中航机载 | 12.47 | 87.77 | -0.15 | -1.19% | 164793 | 20633.22 | 0.34% | | 603680 | 今创集团 | 13.71 | 26.33 | -0.17 | -1.22% | 22300 | 3067.93 | 0.28% | | 600893 | 航发动力 | 40.95 | 153.11 | -0.56 | -1.35% | 74587 | 30685.23 | 0.28% | | 300900 | 广联航空 | 20.81 | -183.75 | -0.29 | -1.37% | 56681 | 11875.52 | 2.57% | | 688237 | 超卓航科 | 34.05 | -1421.94 | -0.50 | -1.45% | 4429.29 | 1509.921 | 0.49% | | 002985 | 北摩高科 | 30.35 | -2909.93 | -0.45 | -1.46% | 23458 | 7178.6 | 1.18% | | 837006 | 晟楠科技 | 34.30 | -359.02 | -0.56 | -1.61% | 10719 | 3693.291 | 3.13% | | 688586 | 江航装备 | 12.52 | 117.18 | -0.22 | -1.73% | 61200.37 | 7719.779 | 0.77% | | 688685 | 迈信林 | 55.41 | 103.23 | -0.98 | -1.74% | 12218.7 | 6806.646 | 0.84% | | 688070 | 纵横股份 | 55.74 | -140.77 | -1.01 | -1.78% | 5783.32 | 3250.721 | 0.66% | | 301322 | 绿通科技 | 31.97 | 34.48 | -0.61 | -1.87% | 18818 | 6023.61 | 2.02% | | 002625 | 光启技术 | 43.66 | 141.11 | -0.99 | -2.22% | 164931 | 72586.34 | 0.77% | | 600862 | 中航高科 | 25.60 | 30.76 | -0.60 | -2.29% | 98856 | 25523.51 | 0.71% | | 000768 | 中航西飞 | 28.13 | 75.25 | -0.69 | -2.39% | 172051 | 48760.69 | 0.62% | | 600391 | 航发科技 | 31.12 | 137.87 | -0.77 | -2.41% | 79423 | 24879.6 | 2.41% | | 688239 | 航宇科技 | 37.00 | 40.42 | -0.93 | -2.45% | 15157.89 | 5655.37 | 0.80% | | 688297 | 中无人机 | 57.08 | -3824.40 | -1.50 | -2.56% | 42960.65 | 24764.53 | 0.64% | | 688523 | 航天环宇 | 25.71 | 97.35 | -0.68 | -2.58% | 38021.28 | 9876.735 | 3.94% | | 300159 | *ST新研 | 3.40 | -16.90 | -0.09 | -2.58% | 320699 | 10976.95 | 2.18% | | 002389 | 航天彩虹 | 26.32 | 476.46 | -0.71 | -2.63% | 182852 | 48522.58 | 1.85% | | 300600 | 国瑞科技 | 20.83 | -143.53 | -0.58 | -2.71% | 174524 | 37104.64 | 5.93% | | 688543 | 国科军工 | 57.83 | 62.11 | -1.73 | -2.90% | 45147.27 | 26216.16 | 3.89% | | 300696 | 爱乐达 | 31.42 | -585.15 | -0.98 | -3.02% | 114537 | 36161.88 | 6.79% | | 600760 | 中航沈飞 | 59.70 | 54.45 | -2.32 | -3.74% | 264028 | 159473.7 | 0.96% | | 688510 | 航亚科技 | 25.70 | 52.89 | -1.02 | -3.82% | 50004.02 | 12940.64 | 1.94% | | 300960 | 通业科技 | 33.77 | 98.03 | -1.48 | -4.20% | 42476 | 14894.93 | 3.25% | | 920027 | 交大铁发 | 33.20 | 66.20 | -1.71 | -4.90% | 49986 | 16523.27 | 19.02% | | 300906 | 日月明 | 34.28 | 36.66 | -2.69 | -7.28% | 49325 | 17257.77 | 6.83% |
|