中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威奥股份(605001)山东省上涨家数:228下跌家数:62平均涨幅:+1.11%平均换手:2.46%总成交额:535.58亿元
更新时间：2025-08-11 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26479483452.6624.19%
301022海泰科47.82141.18+7.97+20.00%11568253207.1621.28%
300993玉马科技19.0932.83+3.18+19.99%22830241543.667.50%
000880潍柴重机46.4179.72+4.22+10.00%15806671742.519.75%
002890弘宇股份15.73159.46+1.43+10.00%366415613.822.27%
301069凯盛新材22.53155.47+1.90+9.21%45099399602.8411.51%
688501青达环保31.7925.42+2.13+7.18%34062.5310561.162.74%
300233金城医药18.7048.22+0.92+5.17%24423544775.366.60%
002234民和股份9.62-11.77+0.43+4.68%18930118091.346.28%
301320豪江智能23.0282.55+1.01+4.59%7648217433.5711.30%
300321同大股份33.16296.75+1.45+4.57%261198455.4312.94%
603113金能科技8.07161.47+0.34+4.40%21081117025.672.49%
600587新华医疗18.1317.16+0.76+4.38%32367759149.135.36%
002241歌尔股份23.8630.25+1.00+4.37%13424243190894.35%
301188力诺药包24.4371.41+1.02+4.36%9221722763.383.86%
688035德邦科技43.8656.31+1.82+4.33%25074.7510742.152.87%
300779惠城环保192.002972.77+7.70+4.18%3154359896.912.01%
301199迈赫股份28.3653.78+1.09+4.00%5445115311.658.53%
688021奥福科技19.65-39.04+0.73+3.86%18739.223648.132.45%
002838道恩股份24.7879.07+0.91+3.81%5325012989.661.27%
300243瑞丰高材11.53164.22+0.42+3.78%12510514402.656.43%
002363隆基机械8.5769.87+0.31+3.75%41640036407.3210.02%
002921联诚精密17.97-66.40+0.64+3.69%13301323847.8410.69%
300996普联软件18.2849.69+0.58+3.28%10753619643.814.54%
605589圣泉集团31.9128.82+1.01+3.27%12779940474.861.64%
300801泰和科技24.3549.64+0.74+3.13%9381222525.746.87%
603367辰欣药业34.5631.96+1.05+3.13%24671284685.915.45%
002323雅博股份1.67-17.66+0.05+3.09%64254710709.873.03%
600319亚星化学7.38-26.50+0.22+3.07%491053572.571.56%
688663新风光30.8526.77+0.91+3.04%13234.754055.5640.94%
603586金麒麟19.9026.03+0.58+3.00%5281710520.512.69%
600777*ST新潮3.8412.97+0.11+2.95%38164614178.630.60%
300308中际旭创215.3941.66+6.09+2.91%272570586409.62.47%
603026石大胜华38.70-197.03+1.07+2.84%2951311323.371.46%
603798康普顿12.5248.09+0.33+2.71%537886637.772.10%
300443金雷股份23.6338.55+0.62+2.69%10191524022.774.11%
301439泓淋电力16.8632.30+0.43+2.62%487328148.152.66%
301020密封科技24.0140.66+0.61+2.61%179704284.521.23%
688557兰剑智能37.4221.93+0.94+2.58%18619.386935.6892.55%
002899英派斯23.1931.32+0.57+2.52%392989084.963.27%
301158德石股份19.8327.25+0.48+2.48%7050213950.434.81%
688579山大地纬11.9887.74+0.28+2.39%51816.626137.8551.30%
605100华丰股份20.6564.03+0.48+2.38%442909124.262.61%
002330得利斯5.17-87.85+0.12+2.38%1876049625.3512.95%
002643万润股份12.6951.80+0.29+2.34%10039112673.761.10%
002580圣阳股份14.0129.69+0.32+2.34%17805824789.323.94%
301281科源制药36.5363.80+0.80+2.24%177996460.632.59%
688331荣昌生物63.99-26.26+1.39+2.22%55690.3134952.043.43%
301015百洋医药25.5322.73+0.54+2.16%11963230793.432.28%
301299卓创资讯65.0061.05+1.37+2.15%102526620.522.88%
600783鲁信创投12.8734.78+0.27+2.14%475326095.770.64%
300918南山智尚20.2553.62+0.41+2.07%10959622249.632.52%
002458益生股份9.4231.87+0.19+2.06%31870230297.164.26%
301262海看股份26.3626.92+0.53+2.05%137543581.41.13%
002598山东章鼓11.0254.86+0.22+2.04%779428548.12.76%
600579中化装备9.04-1.98+0.18+2.03%19344517408.463.91%
000655金岭矿业8.6522.29+0.17+2.00%14400812391.462.42%
688087英科再生29.2218.50+0.57+1.99%20043.985851.6861.08%
300185通裕重工3.09172.65+0.06+1.98%109510333434.33.00%
002469三维化学8.8422.35+0.17+1.96%15869214012.62.52%
301292海科新源20.33-20.91+0.39+1.96%445089005.365.23%
002805丰元股份13.42-9.10+0.25+1.90%7767510381.72.79%
605006山东玻纤7.54-921.90+0.14+1.89%750895627.481.25%
688139海尔生物34.0131.87+0.63+1.89%24785.218397.4310.78%
002353杰瑞股份46.2117.02+0.84+1.85%11500152335.771.66%
600336澳柯玛7.20-146.82+0.13+1.84%15231010909.661.91%
301206三元生物29.9457.35+0.53+1.80%162474830.711.51%
301617博苑股份40.1725.44+0.71+1.80%114794591.263.44%
601096宏盛华源4.5543.91+0.08+1.79%1741177858.6091.06%
605287德才股份15.95-7.96+0.28+1.79%246083911.822.46%
301337亚华电子31.23-134.60+0.54+1.76%122853809.523.32%
872190雷神科技31.40126.09+0.54+1.75%126983965.9521.29%
002768国恩股份40.2616.44+0.69+1.74%3439713638.911.95%
300654世纪天鸿11.69104.08+0.20+1.74%14872817279.014.22%
600426华鲁恒升24.2314.52+0.41+1.72%14477134883.280.68%
002537海联金汇9.47248.59+0.16+1.72%38282935951.473.27%
003022联泓新科16.5186.67+0.27+1.66%581289511.860.44%
688695中创股份33.0681.02+0.53+1.63%7108.562338.3651.39%
688309恒誉环保24.1786.38+0.38+1.60%11897.642860.3241.49%
300583赛托生物18.47-29.36+0.29+1.60%230594229.981.24%
601678滨化股份4.4732.17+0.07+1.59%2037089061.881.00%
000639西王食品3.25-7.20+0.05+1.56%2362557625.8312.19%
002793罗欣药业5.88-6.93+0.09+1.55%20231111835.251.86%
300699光威复材31.9035.90+0.48+1.53%8441026850.631.03%
002073软控股份8.8017.46+0.13+1.50%11744510274.381.19%
834261一诺威15.7624.41+0.23+1.48%113951793.7520.67%
603285键邦股份24.1129.46+0.35+1.47%133813213.182.15%
688363华熙生物53.32783.18+0.77+1.47%26014.1513772.30.54%
003033征和工业46.5424.09+0.66+1.44%116325404.521.44%
300423昇辉科技7.09-25.57+0.10+1.43%640814513.691.92%
001260坤泰股份20.7351.30+0.29+1.42%146133018.124.60%
000503国新健康10.75-677.52+0.15+1.42%10998111790.011.12%
002810山东赫达13.6422.27+0.19+1.41%466346318.861.46%
688161威高骨科31.7052.69+0.44+1.41%26498.798418.8050.66%
300479神思电子22.45157.40+0.31+1.40%4592310293.152.33%
301185鸥玛软件21.1745.91+0.29+1.39%400678422.982.86%
300214日科化学7.41-50.60+0.10+1.37%878456483.272.18%
301017漱玉平民13.39-31.25+0.18+1.36%358354762.581.47%
688136科兴制药47.35213.40+0.62+1.33%36695.8817292.241.82%
002088鲁阳节能11.4612.85+0.15+1.33%316533612.640.63%
603577汇金通9.9421.74+0.13+1.33%556385533.231.64%
300121阳谷华泰13.8335.78+0.18+1.32%637338774.111.47%
300183东软载波17.76129.57+0.23+1.31%394556976.6891.10%
600309万华化学61.5916.12+0.79+1.30%171995105843.30.55%
300848美瑞新材17.3188.81+0.22+1.29%163822820.980.68%
600960渤海汽车4.88-3.81+0.06+1.24%1208525872.431.27%
603278大业股份10.60-21.02+0.13+1.24%586506208.531.72%
603279景津装备15.9211.67+0.19+1.21%360105709.380.62%
301609山大电力48.3661.06+0.57+1.19%2238710784.016.44%
002655共达电声13.6758.89+0.16+1.18%10755914649.342.99%
300001特锐德23.1026.51+0.27+1.18%6323014533.140.61%
872953国子软件36.9371.27+0.43+1.18%86303169.6432.29%
300948冠中生态12.04-23.26+0.14+1.18%183202204.31.40%
833394民士达43.8853.81+0.51+1.18%135725948.4562.83%
002270华明装备18.3224.57+0.21+1.16%8355015460.210.93%
000977浪潮信息54.3032.61+0.61+1.14%189179102351.31.29%
600955维远股份14.43-63.44+0.16+1.12%1944128030.35%
002726龙大美食5.42-1318.11+0.06+1.12%25488713815.12.37%
600756浪潮软件15.40-107.88+0.17+1.12%471437233.451.45%
000720新能泰山3.65-43.78+0.04+1.11%739282686.190.59%
600180瑞茂通4.64-1827.19+0.05+1.09%763843522.210.70%
603217元利科技18.6519.58+0.20+1.08%124372310.450.60%
002374中锐股份2.82-11.61+0.03+1.08%1109403127.611.02%
001300三柏硕13.31195.80+0.14+1.06%224072971.533.38%
301296新巨丰9.6328.00+0.10+1.05%253742437.20.93%
300653正海生物22.1942.00+0.23+1.05%241705346.251.34%
831195三祥科技18.5222.01+0.19+1.04%76511413.9871.08%
002476宝莫股份4.9547.85+0.05+1.02%1559287677.742.55%
600229城市传媒7.1077.35+0.07+1.00%370812622.180.56%
002408齐翔腾达5.082900.69+0.05+0.99%1335686751.40.47%
000599青岛双星5.15-9.59+0.05+0.98%1044065357.941.28%
000869张裕A21.7447.80+0.21+0.98%86521872.560.19%
688455科捷智能15.56-40.71+0.15+0.97%21177.613286.2991.65%
831304迪尔化工14.6530.61+0.14+0.96%189862785.5082.41%
603638艾迪精密18.6543.30+0.17+0.92%223184153.940.27%
002117东港股份12.5241.67+0.11+0.89%21851027286.954.17%
600858银座股份5.7561.25+0.05+0.88%765684389.721.48%
301149隆华新材12.7030.22+0.11+0.87%659348372.82.54%
603421鼎信通讯7.07-16.69+0.06+0.86%336422376.960.52%
601366利群股份4.72214.40+0.04+0.85%651473054.660.71%
002107沃华医药7.1458.88+0.06+0.85%1199788532.12.11%
600467好当家2.4082.40+0.02+0.84%2587166208.71.77%
300840酷特智能22.98-538.08+0.19+0.83%9546721912.275.39%
600223福瑞达8.5036.74+0.07+0.83%854947228.470.84%
002254泰和新材11.16126.02+0.09+0.81%9880210978.261.21%
002871伟隆股份11.2121.01+0.09+0.81%427054769.772.79%
301456盘古智能27.1365.40+0.21+0.78%256556921.674.24%
002526山东矿机4.0152.07+0.03+0.75%26398310558.631.49%
831278泰德股份12.1278.98+0.09+0.75%8001968.76120.72%
600918中泰证券6.8949.21+0.05+0.73%1395429608.620.35%
300285国瓷材料19.3331.74+0.14+0.73%15243329542.011.81%
002675东诚药业17.3198.97+0.12+0.70%7859113549.331.06%
832651天罡股份31.7425.02+0.22+0.70%31811004.3052.08%
603536惠发食品9.46-75.71+0.06+0.64%360293401.911.50%
688191智洋创新27.14147.14+0.17+0.63%19002.985204.7080.82%
002746仙坛股份6.4222.35+0.04+0.63%1158107462.6891.63%
002193如意集团6.44-2.95+0.04+0.62%502733246.241.92%
002671龙泉股份4.9647.23+0.03+0.61%998684964.41.81%
000811冰轮环境13.4222.17+0.08+0.60%46057462148.384.75%
600586金晶科技5.08-70.95+0.03+0.59%1000995082.250.71%
300143盈康生命10.5966.59+0.06+0.57%521185486.950.81%
300110华仁药业3.56-3.00+0.02+0.56%1210634301.071.02%
000677恒天海龙5.51102.44+0.03+0.55%1532208396.481.77%
605016百龙创园20.4528.96+0.11+0.54%213854368.160.51%
300569天能重工5.59-22.06+0.03+0.54%1640469142.421.61%
600529山东药玻23.0116.14+0.12+0.52%5690013068.370.86%
300099尤洛卡7.7258.28+0.04+0.52%19484615050.153.35%
603086先达股份9.73441.64+0.05+0.52%12750712325.922.93%
603967中创物流11.8015.79+0.06+0.51%325533837.490.94%
603755日辰股份27.2539.16+0.13+0.48%59151613.330.60%
600060海信视像21.3711.95+0.10+0.47%6000812806.420.46%
000409云鼎科技12.83112.86+0.06+0.47%15397519706.343.64%
002984森麒麟19.319.78+0.09+0.47%5446110496.350.76%
603102百合股份43.6820.02+0.20+0.46%64352804.151.79%
688002睿创微纳68.7953.62+0.29+0.42%23635.9216301.310.52%
603856东宏股份12.1521.42+0.05+0.41%237832886.740.84%
688677海泰新光46.8839.14+0.19+0.41%16080.277527.491.34%
300343ST联创5.06127.47+0.02+0.40%507612564.120.48%
002242九阳股份10.1982.82+0.04+0.39%270152748.470.35%
603779威龙股份7.695011.03+0.03+0.39%443523415.671.34%
300175ST朗源5.13-50.97+0.02+0.39%354441822.920.75%
600789鲁抗医药10.2722.74+0.04+0.39%14577614910.941.62%
300659中孚信息15.46-29.32+0.06+0.39%9618615022.925.05%
600600青岛啤酒68.0220.81+0.26+0.38%30926209750.44%
300830金现代13.15315.40+0.05+0.38%33906444539.9510.74%
600727鲁北化工8.0817.33+0.03+0.37%989277980.3511.87%
000957中通客车11.1023.21+0.04+0.36%607666733.221.02%
002094青岛金王8.70173.56+0.03+0.35%21238218382.463.08%
001331胜通能源11.92-505.54+0.04+0.34%777879262.611.02%
601665齐鲁银行6.135.80+0.02+0.33%47268029064.510.93%
002589瑞康医药3.11238.47+0.01+0.32%1527944742.321.12%
603029天鹅股份18.9733.02+0.06+0.32%152442902.841.26%
002355兴民智通6.5213.19+0.02+0.31%1258548201.3912.04%
600017日照港3.2716.17+0.01+0.31%1831715966.640.60%
000680山推股份10.1013.35+0.03+0.30%17136217270.811.30%
600448华纺股份3.45-38.81+0.01+0.29%2174917476.893.45%
603270金帝股份27.6755.37+0.08+0.29%216305988.423.06%
000682东方电子10.5320.07+0.03+0.29%10564011136.840.79%
603836海程邦达14.1369.32+0.04+0.28%169552392.970.83%
002498汉缆股份3.5519.78+0.01+0.28%1299894604.170.39%
001219青岛食品14.3428.37+0.04+0.28%231423312.41.22%
000423东阿阿胶51.2420.26+0.14+0.27%2904714839.710.45%
605567春雪食品11.3589.69+0.03+0.27%222682525.011.11%
600735新华锦7.89-25.09+0.02+0.25%920907200.72.16%
300594朗进科技20.24-27.36+0.05+0.25%318156432.063.50%
605001威奥股份8.1037.72+0.02+0.25%600184853.811.53%
601019山东出版9.2013.89+0.02+0.22%337283093.70.16%
603151邦基科技24.4171.62+0.05+0.21%177854311.462.16%
002083孚日股份5.0212.35+0.01+0.20%695333485.090.73%
600690海尔智家25.1712.14+0.05+0.20%17472043831.030.28%
600212绿能慧充10.08486.39+0.02+0.20%35900336137.266.97%
601966玲珑轮胎15.2613.52+0.03+0.20%7682311713.750.52%
600966博汇纸业5.1052.99+0.01+0.20%607623098.520.45%
300786国林科技15.99-56.82+0.03+0.19%6420310282.534.46%
002481双塔食品5.40107.58+0.01+0.19%783624229.890.71%
001379腾达科技22.7159.29+0.04+0.18%8902220169.4213.23%
001388信通电子46.6050.44+0.08+0.17%157047293.25.14%
603858步长制药18.15-55.68+0.03+0.17%8023914413.510.73%
605198安德利48.5056.40+0.08+0.17%111005384.430.41%
002339积成电子8.3381.67+0.01+0.12%737926141.011.54%
001207联科科技26.9018.14+0.03+0.11%6372017483.323.24%
603223恒通股份10.2743.26+0.01+0.10%379103891.140.53%
603167渤海轮渡10.5318.33+0.01+0.10%285503002.290.61%
002286保龄宝10.6729.32+0.01+0.09%568176064.621.54%
603708家家悦10.8254.53+0.01+0.09%336733620.530.53%
832419路斯股份21.7327.78+0.02+0.09%129002803.4321.38%
603190亚通精工25.1042.32+0.02+0.08%364859174.5519.00%
603639海利尔15.0626.17+0.01+0.07%178012673.80.52%
600076康欣新材2.47-9.610.000.00%1197992959.050.89%
600308华泰股份3.60-321.410.000.00%541251948.890.36%
002026山东威达13.2719.450.000.00%11281914950.062.67%
002111威海广泰10.9987.100.000.00%779638559.341.63%
002382蓝帆医疗6.35-23.720.000.00%785224984.240.79%
300105龙源技术7.9043.800.000.00%798366286.261.55%
002470金正大1.73136.650.000.00%3277275692.791.00%
300237美晨科技2.09-5.750.000.00%3318176938.152.30%
601163三角轮胎14.0511.530.000.00%218083065.880.27%
688681科汇股份17.1051.530.000.00%19655.533365.0681.88%
603182嘉华股份14.8221.460.000.00%129901931.051.40%
603014威高血净40.2836.210.000.00%219838850.3915.77%
003042中农联合17.78-26.15-0.01-0.06%251644464.081.99%
603612索通发展23.9121.29-0.02-0.08%14273634108.922.87%
301209联合化学94.70179.92-0.09-0.09%61045766.281.78%
301035润丰股份66.5233.71-0.07-0.11%81665424.520.29%
688234天岳先进61.70187.45-0.08-0.13%29468.2218167.460.69%
000338潍柴动力15.2711.56-0.02-0.13%22318033984.710.45%
601058赛轮轮胎13.1010.59-0.02-0.15%11257414741.30.34%
002490山东墨龙6.43-20.10-0.01-0.16%39971925471.487.38%
002283天润工业6.3821.48-0.01-0.16%979066242.760.98%
000498山东路桥6.064.04-0.01-0.16%1341728128.3110.93%
000822山东海化6.02-29.46-0.01-0.17%1073876469.141.20%
000756新华制药16.8026.32-0.03-0.18%7484412502.111.52%
838171邦德股份18.1825.12-0.04-0.22%103561878.1721.79%
831689克莱特41.2557.42-0.10-0.24%69312855.0191.83%
600219南山铝业4.118.40-0.01-0.24%79400832709.180.68%
002581ST未名7.21-32.48-0.02-0.28%4608833071.15%
000407胜利股份3.5725.19-0.01-0.28%920313282.971.05%
000554泰山石油6.9224.87-0.02-0.29%1439439951.23.97%
002041登海种业10.07173.45-0.03-0.30%605906090.460.69%
600807济高发展3.27-3.55-0.01-0.30%1619305283.512.06%
000830鲁西化工12.2012.44-0.04-0.33%15481618797.480.81%
002595豪迈科技56.7021.28-0.19-0.33%159679030.740.20%
002086东方海洋2.84-28.09-0.01-0.35%26840776221.70%
603187海容冷链13.0014.64-0.06-0.46%455665918.711.18%
301498乖宝宠物93.8855.18-0.45-0.48%1515414295.770.85%
002376新北洋7.9480.06-0.04-0.50%26363520914.683.77%
300821东岳硅材10.99276.37-0.06-0.54%33796237058.362.82%
002958青农商行3.526.64-0.02-0.56%34066811980.350.69%
000726鲁泰A7.0011.66-0.04-0.57%589104127.951.00%
300224正海磁材18.20181.92-0.11-0.60%46905085008.245.64%
600760中航沈飞62.2856.80-0.40-0.64%247762153560.90.90%
600022山东钢铁1.54-10.08-0.01-0.65%5753098909.810.54%
002521齐峰新材8.9263.21-0.06-0.67%382003409.60.95%
600188兖矿能源13.3410.01-0.09-0.67%20935027941.280.35%
873132泰鹏智能23.95138.23-0.17-0.70%3607867.30561.28%
688190云路股份98.2232.36-0.85-0.86%4399.944328.0820.37%
603739蔚蓝生物14.7362.65-0.15-1.01%372505502.921.47%
002485ST雪发3.89-13.76-0.04-1.02%319551236.680.59%
600350山东高速9.6614.44-0.10-1.02%5769055860.12%
600784鲁银投资6.7015.07-0.07-1.03%923236163.21.37%
603021ST华鹏3.79-8.42-0.04-1.04%333461266.531.04%
000951中国重汽17.9313.90-0.19-1.05%11444020444.860.97%
430476海能技术19.3464.45-0.21-1.07%118832308.1681.47%
002545东方铁塔9.8120.26-0.11-1.11%667966594.410.59%
002948青岛银行5.016.57-0.06-1.18%25102212611.920.81%
000915华特达因34.2815.41-0.44-1.27%6770123264.492.89%
600027华电国际5.4010.21-0.07-1.28%896508.948318.241.05%
002078太阳纸业14.5013.37-0.19-1.29%9051013177.60.33%
002237恒邦股份12.0825.14-0.16-1.31%13606416362.851.49%
601298青岛港8.8410.78-0.13-1.45%952408444.4090.18%
002588史丹利9.3712.32-0.14-1.47%955668933.741.11%
000506招金黄金10.26-94.71-0.19-1.82%12177312452.611.31%
002891中宠股份58.3139.06-1.28-2.15%6768639702.052.22%
300677英科医疗36.6015.17-0.98-2.61%20739976255.164.46%
688556高测股份12.15-28.18-0.33-2.64%368879.144506.524.82%
300950德固特29.5464.57-0.84-2.76%8778725592.539.71%
002379宏创控股15.40-169.33-0.45-2.84%13539821106.241.19%
002248华东数控11.26312.88-0.35-3.01%48260753429.6615.69%
600547山东黄金31.6443.18-1.24-3.77%30903798146.280.86%
000488ST晨鸣2.27-0.75-0.10-4.22%79395018096.034.74%
301678新恒汇89.46115.98-4.19-4.47%9680585563.1321.27%
000668*ST荣控8.90-3.47-0.45-4.81%231112081.011.57%

转至威奥股份（605001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。