|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)食品制造业上涨家数:32下跌家数:36平均涨幅:+0.05%平均换手:1.83%总成交额:75.02亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 505750 | 74630.47 | 25.18% | | 300765 | 新诺威 | 52.76 | -1418.67 | +2.45 | +4.87% | 50126 | 25954.27 | 0.40% | | 605339 | 南侨食品 | 18.64 | 72.61 | +0.46 | +2.53% | 22066 | 4058.48 | 0.52% | | 839273 | 一致魔芋 | 38.28 | 42.55 | +0.89 | +2.38% | 24515 | 9469.646 | 3.62% | | 600784 | 鲁银投资 | 6.92 | 15.56 | +0.12 | +1.76% | 175776 | 12280.92 | 2.60% | | 600298 | 安琪酵母 | 35.97 | 22.70 | +0.61 | +1.73% | 68898 | 24670.06 | 0.80% | | 603696 | 安记食品 | 11.19 | 69.52 | +0.17 | +1.54% | 121189 | 13484.04 | 5.15% | | 600866 | 星湖科技 | 8.03 | 11.44 | +0.12 | +1.52% | 187039 | 14847.17 | 1.49% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 562344 | 34940.44 | 3.15% | | 300858 | 科拓生物 | 19.97 | 54.72 | +0.18 | +0.91% | 66286 | 13117.29 | 3.50% | | 836422 | 润普食品 | 13.80 | 95.92 | +0.12 | +0.88% | 10913 | 1501.359 | 1.65% | | 833429 | 康比特 | 22.20 | 30.58 | +0.14 | +0.63% | 9856 | 2192.388 | 0.87% | | 603235 | 天新药业 | 29.02 | 17.59 | +0.18 | +0.62% | 5190 | 1498.02 | 0.35% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 53323 | 10062.52 | 0.87% | | 300973 | 立高食品 | 43.62 | 26.42 | +0.18 | +0.41% | 17377 | 7509.86 | 1.49% | | 002847 | 盐津铺子 | 72.72 | 30.12 | +0.30 | +0.41% | 14502 | 10389.84 | 0.59% | | 600882 | 妙可蓝多 | 26.98 | 87.62 | +0.11 | +0.41% | 24893 | 6689.91 | 0.49% | | 603020 | 爱普股份 | 9.22 | 22.48 | +0.03 | +0.33% | 31277 | 2892.8 | 0.82% | | 603288 | 海天味业 | 38.68 | 34.15 | +0.12 | +0.31% | 71197 | 27509.32 | 0.13% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.02 | +0.25% | 54962 | 4333.09 | 0.50% | | 300146 | 汤臣倍健 | 12.44 | 42.46 | +0.03 | +0.24% | 155772 | 19330.62 | 1.38% | | 603262 | 技源集团 | 30.29 | 68.05 | +0.07 | +0.23% | 15860 | 4803.43 | 4.09% | | 002597 | 金禾实业 | 22.89 | 19.43 | +0.05 | +0.22% | 31159 | 7113.37 | 0.55% | | 002481 | 双塔食品 | 5.38 | 107.18 | +0.01 | +0.19% | 147185 | 7951.85 | 1.34% | | 300898 | 熊猫乳品 | 27.07 | 37.49 | +0.05 | +0.19% | 28463 | 7724.01 | 2.48% | | 600873 | 梅花生物 | 11.01 | 10.44 | +0.02 | +0.18% | 144821 | 15910.97 | 0.51% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.03 | +0.16% | 62452 | 11776.34 | 0.81% | | 600887 | 伊利股份 | 27.51 | 23.50 | +0.04 | +0.15% | 199045 | 54796.47 | 0.32% | | 603043 | 广州酒家 | 16.24 | 19.48 | +0.02 | +0.12% | 29301 | 4763.61 | 0.52% | | 600299 | 安迪苏 | 10.24 | 19.73 | +0.01 | +0.10% | 34948 | 3576.68 | 0.13% | | 002216 | 三全食品 | 11.31 | 19.08 | +0.01 | +0.09% | 31250 | 3527.91 | 0.50% | | 603027 | 千禾味业 | 11.90 | 23.48 | +0.01 | +0.08% | 58823 | 6993.831 | 0.61% | | 600597 | 光明乳业 | 8.69 | 17.34 | 0.00 | 0.00% | 73677 | 6392.05 | 0.53% | | 002053 | 云南能投 | 10.78 | 18.40 | 0.00 | 0.00% | 23761 | 2558.18 | 0.26% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | 0.00 | 0.00% | 66246 | 8769.631 | 0.58% | | 603317 | 天味食品 | 11.24 | 22.87 | 0.00 | 0.00% | 30251 | 3390.22 | 0.28% | | 603866 | 桃李面包 | 5.57 | 18.15 | 0.00 | 0.00% | 71468 | 3977.43 | 0.45% | | 002956 | 西麦食品 | 21.41 | 33.49 | 0.00 | 0.00% | 15898 | 3393.25 | 0.71% | | 600929 | 雪天盐业 | 5.26 | 188.93 | 0.00 | 0.00% | 73687 | 3868.35 | 0.45% | | 001318 | 阳光乳业 | 14.18 | 34.82 | 0.00 | 0.00% | 57594 | 8163.7 | 2.04% | | 603170 | 宝立食品 | 13.22 | 22.92 | 0.00 | 0.00% | 16172 | 2133.54 | 0.40% | | 603237 | 五芳斋 | 17.69 | 20.92 | -0.01 | -0.06% | 23008 | 4072 | 1.89% | | 300791 | 仙乐健康 | 23.46 | 21.80 | -0.04 | -0.17% | 14615 | 3420.21 | 0.57% | | 002719 | 麦趣尔 | 10.01 | -8.81 | -0.02 | -0.20% | 69710 | 7030.22 | 4.31% | | 603739 | 蔚蓝生物 | 14.58 | 62.01 | -0.03 | -0.21% | 41619 | 6028.19 | 1.64% | | 001219 | 青岛食品 | 14.26 | 28.21 | -0.03 | -0.21% | 19996 | 2855.88 | 1.05% | | 603697 | 有友食品 | 12.54 | 32.63 | -0.03 | -0.24% | 51755 | 6539.59 | 1.21% | | 301206 | 三元生物 | 29.69 | 56.88 | -0.09 | -0.30% | 13668 | 4048.17 | 1.05% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 16641 | 2122.37 | 0.69% | | 603299 | 苏盐井神 | 10.94 | 12.15 | -0.04 | -0.36% | 48103 | 5278.32 | 0.62% | | 605300 | 佳禾食品 | 13.94 | 150.37 | -0.06 | -0.43% | 11318 | 1579.39 | 0.28% | | 605179 | 一鸣食品 | 20.22 | 254.29 | -0.09 | -0.44% | 54611 | 11089.02 | 1.36% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 106999 | 8271.97 | 1.14% | | 002570 | 贝因美 | 7.13 | 62.28 | -0.04 | -0.56% | 798162 | 56932.31 | 7.39% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 14579 | 2538.59 | 0.93% | | 603079 | 圣达生物 | 19.03 | 76.02 | -0.11 | -0.57% | 24858 | 4717.43 | 1.45% | | 300908 | 仲景食品 | 30.49 | 25.74 | -0.19 | -0.62% | 9691 | 2960.82 | 0.79% | | 600429 | 三元股份 | 4.65 | 100.30 | -0.03 | -0.64% | 57999 | 2707.39 | 0.39% | | 603755 | 日辰股份 | 27.08 | 38.92 | -0.19 | -0.70% | 5716 | 1556.81 | 0.58% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 127501 | 3497.69 | 1.82% | | 688089 | 嘉必优 | 28.27 | 32.84 | -0.21 | -0.74% | 15145.82 | 4279.474 | 0.90% | | 300829 | 金丹科技 | 18.79 | 72.37 | -0.14 | -0.74% | 78340 | 14657.25 | 4.95% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 163920 | 6200.91 | 2.52% | | 001215 | 千味央厨 | 29.18 | 40.18 | -0.24 | -0.82% | 20907 | 6113.72 | 2.16% | | 300915 | 海融科技 | 26.54 | 40.70 | -0.23 | -0.86% | 10394 | 2757.72 | 1.80% | | 603102 | 百合股份 | 42.82 | 19.62 | -0.38 | -0.88% | 6858 | 2933.26 | 1.91% | | 002650 | ST加加 | 6.13 | -30.13 | -0.06 | -0.97% | 38508 | 2374.23 | 0.33% | | 301156 | 美农生物 | 19.35 | 55.73 | -0.22 | -1.12% | 21242 | 4120.46 | 2.85% | | 002910 | 庄园牧场 | 10.13 | -13.43 | -0.13 | -1.27% | 42657 | 4342.15 | 2.49% | | 600419 | 天润乳业 | 11.34 | -104.62 | -0.16 | -1.39% | 69449 | 7997.43 | 2.20% | | 002946 | 新乳业 | 16.89 | 25.01 | -0.24 | -1.40% | 45529 | 7735.7 | 0.54% | | 600381 | *ST春天 | 4.22 | -15.20 | -0.07 | -1.63% | 67420 | 2833.36 | 1.15% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.18 | -1.67% | 42183 | 4495.54 | 1.34% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 19638 | 3976.63 | 0.82% | | 605016 | 百龙创园 | 20.17 | 28.56 | -0.45 | -2.18% | 42880 | 8689.29 | 1.02% | | 871970 | 大禹生物 | 9.91 | -48.55 | -0.25 | -2.46% | 33025 | 3294.987 | 4.78% | | 000716 | 黑芝麻 | 6.85 | 67.21 | -0.18 | -2.56% | 484292 | 33226.66 | 6.81% |
|