|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:19下跌家数:117平均涨幅:-1.77%平均换手:3.62%总成交额:282.49亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 113.84 | 469.20 | +10.35 | +10.00% | 63290 | 69260.87 | 4.72% | | 920834 | 三维装备 | 18.26 | 49.48 | +0.89 | +5.12% | 73215 | 13209.22 | 11.66% | | 300221 | 银禧科技 | 8.86 | 43.27 | +0.23 | +2.67% | 391949 | 34361.17 | 8.59% | | 688026 | 洁特生物 | 18.77 | 33.21 | +0.33 | +1.79% | 33402.12 | 6299.589 | 2.38% | | 002768 | 国恩股份 | 55.98 | 18.22 | +0.81 | +1.47% | 26701 | 14798.27 | 1.51% | | 301237 | 和顺科技 | 49.08 | -82.40 | +0.42 | +0.86% | 17965 | 8909.369 | 3.08% | | 300868 | 杰美特 | 29.13 | -132.49 | +0.21 | +0.73% | 20999 | 6188.92 | 2.60% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.05 | +0.65% | 132630 | 10211.62 | 3.32% | | 000887 | 中鼎股份 | 20.78 | 18.15 | +0.12 | +0.58% | 194607 | 40563.43 | 1.48% | | 300767 | 震安科技 | 22.01 | -57.10 | +0.12 | +0.55% | 133682 | 29821.82 | 5.57% | | 300731 | 科创新源 | 48.11 | 180.82 | +0.21 | +0.44% | 142097 | 68257.8 | 11.82% | | 603212 | 赛伍技术 | 12.38 | -17.68 | +0.05 | +0.41% | 304719 | 38216.81 | 6.97% | | 002372 | 伟星新材 | 10.73 | 19.67 | +0.04 | +0.37% | 193877 | 20950.43 | 1.32% | | 002838 | 道恩股份 | 22.50 | 62.11 | +0.08 | +0.36% | 33098 | 7420.1 | 0.79% | | 002243 | 力合科创 | 8.97 | 47.68 | +0.03 | +0.34% | 119327 | 10669.45 | 0.99% | | 300716 | ST泉为 | 13.18 | -19.53 | +0.04 | +0.30% | 24971 | 3278.54 | 1.56% | | 688386 | 泛亚微透 | 70.88 | 52.33 | +0.13 | +0.18% | 8420.639 | 6006.275 | 0.93% | | 600182 | S佳通 | 15.91 | 38.74 | +0.01 | +0.06% | 17568 | 2782.39 | 1.03% | | 920020 | 泰凯英 | 18.30 | -- | +0.01 | +0.05% | 22368 | 4105.847 | 5.62% | | 300995 | 奇德新材 | 38.46 | 203.44 | -0.01 | -0.03% | 17577 | 6779.25 | 2.93% | | 601058 | 赛轮轮胎 | 15.71 | 14.00 | -0.02 | -0.13% | 181956 | 28715.12 | 0.55% | | 300587 | 天铁科技 | 8.00 | -155.12 | -0.02 | -0.25% | 444020 | 35193.31 | 4.22% | | 920195 | 三祥科技 | 20.90 | 20.12 | -0.06 | -0.29% | 17589 | 3701.988 | 2.49% | | 603657 | 春光科技 | 29.88 | 279.92 | -0.09 | -0.30% | 29148 | 8651.95 | 2.16% | | 301588 | 美新科技 | 20.39 | 53.32 | -0.07 | -0.34% | 16433 | 3339.18 | 2.24% | | 301198 | 喜悦智行 | 13.13 | -98.11 | -0.05 | -0.38% | 34859 | 4553.42 | 2.24% | | 300784 | 利安科技 | 54.39 | 47.95 | -0.22 | -0.40% | 4199 | 2278.27 | 2.48% | | 002014 | 永新股份 | 11.37 | 14.75 | -0.06 | -0.52% | 23424 | 2667.4 | 0.39% | | 603033 | 三维股份 | 11.32 | -37.08 | -0.06 | -0.53% | 41575 | 4683.12 | 0.41% | | 601163 | 三角轮胎 | 14.86 | 13.19 | -0.09 | -0.60% | 34093 | 5076.74 | 0.43% | | 300849 | 锦盛新材 | 15.75 | -71.61 | -0.10 | -0.63% | 39095 | 6177.63 | 3.22% | | 301000 | 肇民科技 | 39.16 | 65.93 | -0.25 | -0.63% | 43141 | 17131.52 | 1.88% | | 301131 | 聚赛龙 | 50.05 | 48.01 | -0.34 | -0.67% | 8741 | 4375.95 | 2.84% | | 920163 | 方大新材 | 17.01 | 57.91 | -0.12 | -0.70% | 14860 | 2504.657 | 2.49% | | 300980 | 祥源新材 | 25.61 | 78.09 | -0.19 | -0.74% | 69299 | 17815.66 | 7.05% | | 920665 | 科强股份 | 13.05 | 38.30 | -0.10 | -0.76% | 4756 | 618.7724 | 0.74% | | 000859 | 国风新材 | 6.52 | -99.29 | -0.05 | -0.76% | 172654 | 11300.41 | 1.93% | | 603221 | 爱丽家居 | 12.64 | 46.88 | -0.10 | -0.78% | 36209 | 4563.79 | 1.49% | | 600143 | 金发科技 | 18.80 | 41.10 | -0.15 | -0.79% | 622860 | 117032.4 | 2.36% | | 600458 | 时代新材 | 13.38 | 21.92 | -0.11 | -0.82% | 87561 | 11725.14 | 1.08% | | 001356 | 富岭股份 | 14.24 | 62.75 | -0.12 | -0.84% | 35150 | 5007.71 | 2.81% | | 688323 | 瑞华泰 | 15.07 | -38.03 | -0.13 | -0.86% | 19370.08 | 2923.9 | 1.08% | | 301193 | 家联科技 | 19.65 | -45.69 | -0.17 | -0.86% | 37955 | 7606.93 | 2.75% | | 300599 | 雄塑科技 | 7.90 | -33.26 | -0.07 | -0.88% | 51904 | 4111.83 | 2.76% | | 603992 | 松霖科技 | 28.74 | 43.76 | -0.27 | -0.93% | 9471 | 2737.46 | 0.22% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | -0.15 | -0.93% | 8109 | 1298.48 | 0.62% | | 300677 | 英科医疗 | 37.39 | 14.38 | -0.37 | -0.98% | 74158 | 27900.36 | 1.59% | | 603266 | 天龙股份 | 21.18 | 38.19 | -0.21 | -0.98% | 26443 | 5624.89 | 1.33% | | 301233 | 盛帮股份 | 53.58 | 31.66 | -0.58 | -1.07% | 5560 | 2983.36 | 2.79% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.08 | -1.13% | 56881 | 4000.81 | 1.77% | | 001368 | 通达创智 | 26.67 | 30.49 | -0.32 | -1.19% | 19615 | 5228.82 | 6.11% | | 301003 | 江苏博云 | 39.28 | 31.33 | -0.48 | -1.21% | 12850 | 5094.92 | 1.72% | | 601966 | 玲珑轮胎 | 15.25 | 18.48 | -0.19 | -1.23% | 150992 | 23100.68 | 1.03% | | 002694 | 顾地科技 | 4.79 | -9.26 | -0.06 | -1.24% | 106230 | 5083.65 | 1.48% | | 603615 | 茶花股份 | 24.60 | -353.18 | -0.31 | -1.24% | 17348 | 4290.3 | 0.72% | | 603049 | 中策橡胶 | 56.36 | 12.06 | -0.72 | -1.26% | 39170 | 22173.44 | 4.62% | | 002224 | 三力士 | 4.64 | 428.06 | -0.06 | -1.28% | 212256 | 9841.09 | 2.63% | | 601500 | 通用股份 | 4.49 | 68.52 | -0.06 | -1.32% | 205050 | 9216.591 | 1.30% | | 301538 | 骏鼎达 | 73.60 | 29.19 | -1.02 | -1.37% | 8844 | 6517.14 | 2.83% | | 600469 | 风神股份 | 7.02 | 22.38 | -0.10 | -1.40% | 95589 | 6734.689 | 1.31% | | 001378 | 德冠新材 | 23.44 | 38.98 | -0.34 | -1.43% | 13917 | 3268.68 | 2.12% | | 002395 | 双象股份 | 17.35 | 8.14 | -0.26 | -1.48% | 27784 | 4835.52 | 1.04% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.08 | -1.49% | 130579 | 6909.72 | 2.57% | | 300180 | 华峰超纤 | 7.08 | 293.15 | -0.11 | -1.53% | 276133 | 19581.18 | 1.61% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.07 | -1.56% | 203226 | 8967.4 | 1.79% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | -0.08 | -1.56% | 290342 | 14673.88 | 1.89% | | 002324 | 普利特 | 13.78 | 59.63 | -0.22 | -1.57% | 168187 | 23377.36 | 2.17% | | 002735 | 王子新材 | 15.35 | -92.07 | -0.25 | -1.60% | 139305 | 21350.17 | 4.97% | | 300305 | 裕兴股份 | 6.98 | -6.85 | -0.12 | -1.69% | 83191 | 5768.62 | 2.59% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.19 | -1.71% | 89229 | 9799.91 | 3.48% | | 603408 | 建霖家居 | 12.63 | 13.03 | -0.22 | -1.71% | 42342 | 5355.87 | 0.95% | | 002886 | 沃特股份 | 19.96 | 126.21 | -0.35 | -1.72% | 42986 | 8606.82 | 2.06% | | 301591 | 肯特股份 | 41.61 | 48.68 | -0.74 | -1.75% | 11797 | 4955.54 | 3.48% | | 300169 | 天晟新材 | 7.15 | -15.52 | -0.13 | -1.79% | 72239 | 5167.8 | 2.39% | | 301323 | 新莱福 | 56.48 | 41.75 | -1.05 | -1.83% | 20828 | 11771.79 | 3.08% | | 301161 | 唯万密封 | 33.53 | 55.43 | -0.63 | -1.84% | 21397 | 7180.33 | 2.77% | | 603856 | 东宏股份 | 13.18 | 21.28 | -0.25 | -1.86% | 48893 | 6455.8 | 1.73% | | 603150 | 万朗磁塑 | 36.97 | 25.67 | -0.71 | -1.88% | 11702 | 4343.19 | 1.37% | | 603051 | 鹿山新材 | 22.36 | -1485.08 | -0.43 | -1.89% | 57495 | 12955.26 | 3.56% | | 002984 | 森麒麟 | 20.46 | 14.36 | -0.40 | -1.92% | 116623 | 24033.43 | 1.63% | | 300806 | 斯迪克 | 30.30 | 296.13 | -0.61 | -1.97% | 236102 | 71872.96 | 7.46% | | 300320 | 海达股份 | 10.34 | 29.35 | -0.21 | -1.99% | 105354 | 10887.36 | 2.17% | | 920204 | 沪江材料 | 19.60 | 91.52 | -0.40 | -2.00% | 9611 | 1895.456 | 1.92% | | 301595 | 太力科技 | 38.56 | 56.59 | -0.79 | -2.01% | 6846 | 2657.48 | 2.96% | | 301459 | 丰茂股份 | 41.79 | 33.70 | -0.86 | -2.02% | 7151 | 3002.83 | 2.74% | | 002812 | 恩捷股份 | 60.62 | -54.82 | -1.25 | -2.02% | 713942 | 434201.9 | 8.68% | | 300717 | 华信新材 | 21.26 | 38.34 | -0.44 | -2.03% | 16952 | 3624.31 | 1.66% | | 688560 | 明冠新材 | 15.33 | -24.31 | -0.32 | -2.04% | 44262.98 | 6809.718 | 2.20% | | 688219 | 会通股份 | 12.88 | 34.08 | -0.27 | -2.05% | 106084.5 | 13696.51 | 1.93% | | 000599 | 青岛双星 | 7.01 | -13.15 | -0.15 | -2.09% | 541583 | 38124.27 | 6.63% | | 300905 | 宝丽迪 | 32.89 | 42.22 | -0.71 | -2.11% | 36323 | 11998.94 | 2.61% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.11 | -2.12% | 170777 | 8716.94 | 2.71% | | 605488 | 福莱新材 | 32.90 | 68.96 | -0.77 | -2.29% | 72528 | 23978.04 | 2.63% | | 920469 | 富恒新材 | 12.79 | -127.27 | -0.30 | -2.29% | 25557 | 3256.178 | 2.47% | | 920694 | 中裕科技 | 20.03 | 25.20 | -0.47 | -2.29% | 15824 | 3185.368 | 2.53% | | 920118 | 太湖远大 | 24.55 | 27.21 | -0.58 | -2.31% | 8234 | 2031.916 | 2.66% | | 603726 | 朗迪集团 | 23.11 | 19.95 | -0.57 | -2.41% | 29915 | 6958.5 | 1.62% | | 920274 | 宏裕包材 | 29.05 | 101.98 | -0.72 | -2.42% | 15823 | 4620.821 | 1.95% | | 301356 | 天振股份 | 22.68 | 54.20 | -0.57 | -2.45% | 18012 | 4126.46 | 3.29% | | 300981 | 中红医疗 | 13.67 | -40.33 | -0.35 | -2.50% | 55943 | 7678.67 | 1.42% | | 603806 | 福斯特 | 15.12 | 53.51 | -0.39 | -2.51% | 232852 | 35519.19 | 0.89% | | 920089 | 禾昌聚合 | 19.16 | 18.15 | -0.50 | -2.54% | 27379 | 5296.515 | 2.93% | | 688680 | 海优新材 | 44.80 | -7.27 | -1.19 | -2.59% | 20656.66 | 9326.706 | 2.46% | | 301196 | 唯科科技 | 73.10 | 34.55 | -1.98 | -2.64% | 17684 | 12983.02 | 2.16% | | 603991 | 至正股份 | 71.40 | -118.34 | -1.95 | -2.66% | 31644 | 22685.66 | 4.25% | | 688299 | 长阳科技 | 18.48 | -99.66 | -0.52 | -2.74% | 79418.36 | 14856.27 | 2.76% | | 300644 | 南京聚隆 | 33.24 | 28.51 | -0.97 | -2.84% | 35066 | 11724.57 | 3.96% | | 300547 | 川环科技 | 37.05 | 41.81 | -1.12 | -2.93% | 110091 | 40996.86 | 6.18% | | 300478 | 杭州高新 | 27.01 | -138.06 | -0.82 | -2.95% | 52906 | 14460.5 | 4.30% | | 000659 | 珠海中富 | 2.95 | -25.72 | -0.09 | -2.96% | 407384 | 12036.1 | 3.17% | | 002790 | 瑞尔特 | 9.07 | 32.59 | -0.28 | -2.99% | 156624 | 14310.66 | 6.01% | | 002585 | 双星新材 | 5.94 | -17.24 | -0.19 | -3.10% | 311567 | 18661.34 | 3.51% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.83 | -3.11% | 21871.21 | 5719.449 | 1.80% | | 300920 | 润阳科技 | 41.65 | 119.17 | -1.45 | -3.36% | 29439 | 12372.61 | 4.48% | | 301019 | 宁波色母 | 23.65 | 35.68 | -0.83 | -3.39% | 119262 | 28344.95 | 10.70% | | 920056 | 能之光 | 26.75 | -- | -0.99 | -3.57% | 28592 | 7738.669 | 9.33% | | 002522 | 浙江众成 | 5.37 | 62.95 | -0.20 | -3.59% | 461421 | 24931.93 | 5.10% | | 002263 | 大东南 | 3.72 | 137.48 | -0.14 | -3.63% | 1006659 | 37966.59 | 5.36% | | 600210 | 紫江企业 | 7.44 | 9.05 | -0.29 | -3.75% | 602591 | 45033.48 | 3.97% | | 003018 | 金富科技 | 13.15 | 28.82 | -0.53 | -3.87% | 159846 | 21259.37 | 16.31% | | 300586 | 美联新材 | 10.96 | -205.59 | -0.45 | -3.94% | 206348 | 22849.1 | 3.86% | | 300218 | 安利股份 | 17.52 | 23.00 | -0.72 | -3.95% | 132147 | 23335.92 | 6.11% | | 002676 | 顺威股份 | 8.63 | 88.50 | -0.36 | -4.00% | 250227 | 21827.98 | 3.48% | | 920247 | 华密新材 | 26.43 | 129.87 | -1.16 | -4.20% | 29901 | 8013.948 | 2.62% | | 000619 | 海螺新材 | 6.66 | -24.94 | -0.32 | -4.58% | 387072 | 25920.01 | 10.75% | | 300321 | 同大股份 | 46.60 | 519.60 | -2.28 | -4.66% | 23798 | 11255.31 | 2.68% | | 003011 | 海象新材 | 24.32 | 17.98 | -1.23 | -4.81% | 39822 | 9794.471 | 5.10% | | 300539 | 横河精密 | 45.51 | 238.06 | -2.64 | -5.48% | 88431 | 40552.54 | 5.13% | | 920871 | 派特尔 | 17.22 | 81.97 | -1.03 | -5.64% | 21703 | 3816.861 | 4.92% | | 920642 | 通易航天 | 15.27 | -283.44 | -1.13 | -6.89% | 68896 | 10705.03 | 6.89% | | 920225 | 利通科技 | 42.88 | 52.07 | -3.42 | -7.39% | 50322 | 22171.45 | 6.08% | | 300198 | ST纳川 | 2.74 | -8.46 | -0.22 | -7.43% | 787395.1 | 22225.33 | 7.67% | | 603655 | 朗博科技 | 39.73 | 102.18 | -3.24 | -7.54% | 59128 | 23522.86 | 5.58% | | 301565 | 中仑新材 | 28.12 | 173.77 | -2.34 | -7.68% | 176893 | 50605.49 | 13.82% | | 000973 | 佛塑科技 | 12.61 | 101.38 | -1.14 | -8.29% | 2219875 | 292223.3 | 22.95% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.48 | -8.60% | 2122309 | 111491.4 | 12.88% |
|