中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:241下跌家数:463平均涨幅:-0.08%平均换手:3.30%总成交额:1563.74亿元
更新时间：2025-08-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30335743070.6812.94%
300839博汇股份15.22-16.10+1.59+11.67%24368035895.129.21%
603757大元泵业35.4123.00+3.22+10.00%5465719234.743.32%
600113浙江东日39.71119.21+3.61+10.00%19236874390.554.68%
003017大洋生物34.8738.45+3.17+10.00%7495325491.5210.82%
601137博威合金22.1712.78+2.01+9.97%877659.1191763.110.83%
688362甬矽电子36.09116.98+3.09+9.36%193875.466767.666.93%
300766每日互动41.20-209.85+3.52+9.34%806470322877.522.51%
002173创新医疗20.16-99.64+1.44+7.69%1430166281826.334.35%
301398星源卓镁43.1260.66+3.08+7.69%7465131878.122.31%
688127蓝特光学30.1151.27+2.09+7.46%100007.929051.72.48%
603726朗迪集团20.4322.17+1.40+7.36%16546332410.848.95%
300969恒帅股份90.8453.35+5.96+7.02%5474448241.7418.03%
300953震裕科技112.3671.05+6.94+6.58%8162189627.096.54%
603610麒盛科技13.9431.63+0.85+6.49%42422059677.7812.02%
603129春风动力269.0425.51+16.31+6.45%1988952027.991.30%
600798宁波海运4.3119920.63+0.26+6.42%131431755722.9210.89%
603075热威股份25.1232.46+1.44+6.08%9512623681.0323.06%
603500祥和实业11.7742.36+0.66+5.94%41131048329.8812.40%
301095广立微81.91183.39+4.50+5.81%11754493679.386.74%
688549中巨芯-U8.5610129.91+0.47+5.81%323049.526940.925.59%
688130晶华微26.68-167.41+1.46+5.79%63843.2116509.1610.59%
603767中马传动31.91405.26+1.73+5.73%443302137476.914.36%
301057汇隆新材21.5372.52+1.15+5.64%443429160.325.37%
603290斯达半导96.4351.46+5.13+5.62%124614117880.35.20%
301345涛涛车业174.2040.56+9.20+5.58%2463341770.538.59%
603611诺力股份27.6015.15+1.44+5.50%21494758973.548.34%
605378野马电池29.1454.14+1.50+5.43%23319067034.058.92%
600232金鹰股份8.25314.93+0.42+5.36%51610141360.5114.15%
603337杰克股份46.9825.73+2.39+5.36%2930213386.230.62%
688581安杰思85.8523.57+4.25+5.21%24048.6920736.45.81%
002586*ST围海3.33-44.77+0.16+5.05%1157103769.771.29%
002062宏润建设6.0829.39+0.29+5.01%131769577961.4411.72%
605020永和股份27.9442.20+1.25+4.68%14999441396.43.96%
603040新坐标54.0332.08+2.33+4.51%3621919126.442.68%
601022宁波远洋10.0523.40+0.43+4.47%42056841811.1316.92%
300113顺网科技22.0055.31+0.92+4.36%43635795552.628.42%
002686亿利达7.33165.80+0.30+4.27%56051241736.6910.72%
603093南华期货22.8530.43+0.93+4.24%33253176050.375.45%
603033三维股份12.55-87.55+0.50+4.15%18750922698.531.85%
301309万得凯34.5424.17+1.35+4.07%8087128343.2532.35%
603081大丰实业13.3791.30+0.52+4.05%32279443243.427.45%
601567三星医疗24.3414.34+0.92+3.93%22437654064.761.60%
603173福斯达45.8823.59+1.70+3.85%3029713570.576.12%
603823百合花13.5631.16+0.50+3.83%19142025573.974.66%
600884杉杉股份11.77-101.55+0.42+3.70%873964100293.84.97%
603607京华激光25.7742.37+0.91+3.66%16633042754.59.32%
688767博拓生物35.9438.72+1.21+3.48%56120.1620042.313.76%
002444巨星科技33.5017.02+1.12+3.46%9013729953.190.79%
603301振德医疗23.6317.34+0.79+3.46%7424117694.42.79%
834062科润智控11.7643.43+0.39+3.43%11096113237.568.31%
301004嘉益股份71.7013.42+2.20+3.17%1743612468.091.30%
300314戴维医疗15.72108.51+0.47+3.08%34911056888.4624.29%
603556海兴电力28.6815.01+0.85+3.05%7468621441.411.54%
603303得邦照明14.0820.07+0.41+3.00%477966770.451.00%
300020ST银江4.16-3.23+0.12+2.97%30266012609.963.95%
000980众泰汽车2.43-12.54+0.07+2.97%164970339692.753.28%
605228神通科技15.903694.19+0.44+2.85%10472316583.022.46%
603300海南华铁11.1134.63+0.30+2.78%12174541337856.12%
301052果麦文化67.13153.22+1.75+2.68%4599031202.195.73%
003026中晶科技36.67166.12+0.95+2.66%5504919878.845.75%
688449联芸科技47.36262.34+1.21+2.62%48114.8822448.866.87%
603379三美股份52.3031.16+1.33+2.61%5408028012.780.89%
002364中恒电气18.7788.96+0.47+2.57%980104185139.717.56%
301053远信工业32.0355.23+0.79+2.53%4574215055.546.04%
300998宁波方正26.541252.74+0.65+2.51%7364219450.056.84%
603816顾家家居27.1214.71+0.66+2.49%5203713991.460.64%
301280珠城科技48.0234.26+1.14+2.43%3626217604.499.56%
603298杭叉集团21.7413.69+0.51+2.40%7706316633.730.59%
300033同花顺314.9192.02+7.29+2.37%1181993693994.29%
001238浙江正特45.69944.39+1.05+2.35%53792439.691.68%
001358兴欣新材25.5241.16+0.58+2.33%167644207.423.29%
002199*ST东晶11.12-37.88+0.24+2.21%10797111762.254.44%
600160巨化股份28.7631.59+0.62+2.20%21177860506.580.78%
603709中源家居15.55-43.14+0.33+2.17%253003899.412.02%
002006精工科技17.5368.40+0.37+2.16%17554030462.473.38%
002020京新药业19.6824.07+0.41+2.13%27049253804.424.12%
300698万马科技48.03143.55+0.97+2.06%10794251691.589.11%
301316慧博云通51.27377.89+1.02+2.03%14158571778.65.83%
300792壹网壹创26.3385.80+0.52+2.01%8652822777.124.07%
002126银轮股份30.4731.62+0.60+2.01%22908969015.072.92%
603657春光科技31.49200.14+0.61+1.98%4167213038.013.08%
600572康恩贝4.7119.95+0.09+1.95%830039.139765.963.30%
603617君禾股份8.8140.91+0.16+1.85%778536.968284.5920.29%
600126杭钢股份8.94-43.30+0.16+1.82%81429872278.022.41%
300360炬华科技16.3911.58+0.29+1.80%14821724230.072.96%
605259绿田机械28.6423.89+0.50+1.78%5110814559.742.96%
002488金固股份13.36632.90+0.22+1.67%560797454.990.61%
601689拓普集团47.4528.23+0.77+1.65%248609118100.71.43%
600683京投发展4.36-2.86+0.07+1.63%2161799509.32.92%
300920润阳科技58.01341.08+0.93+1.63%2383213788.314.30%
688310迈得医疗18.88-76.00+0.30+1.61%72968.9314295.134.39%
603119浙江荣泰63.1894.60+1.00+1.61%10796467374.975.30%
002415海康威视29.3021.52+0.45+1.56%540062158404.10.59%
873223荣亿精密11.29-65.90+0.17+1.53%206192295.7462.53%
832149利尔达15.31-81.27+0.23+1.53%571408690.0374.95%
600797浙大网新10.01-160.52+0.15+1.52%62577462398.696.09%
603186华正新材35.60-64.78+0.53+1.51%22473080746.8915.82%
600120浙江东方6.2020.17+0.09+1.47%74907646286.332.19%
300459汤姆猫5.72-21.90+0.08+1.42%2125504121836.96.47%
002095生意宝21.08-225.83+0.29+1.39%11128923491.84.42%
002372伟星新材11.0319.24+0.15+1.38%10569411644.460.72%
688606奥泰生物76.2918.97+1.03+1.37%6160.74694.5590.78%
002489浙江永强3.7614.15+0.05+1.35%2300698587.991.20%
000913钱江摩托17.4314.72+0.23+1.34%9468016376.42.04%
603606东方电缆49.5533.22+0.64+1.31%9657647889.191.40%
601789宁波建工5.4819.89+0.07+1.29%43706424087.444.02%
301252同星科技30.5841.72+0.39+1.29%9717629866.0420.54%
002043兔宝宝10.2714.25+0.13+1.28%776677947.3911.06%
002897意华股份41.2078.29+0.50+1.23%5393322048.212.96%
301550斯菱股份102.3386.14+1.24+1.23%3260033115.233.35%
300604长川科技44.5641.89+0.52+1.18%13036457518.662.68%
300666江丰电子70.5537.58+0.80+1.15%5493738471.632.48%
601018宁波港3.7214.62+0.04+1.09%50502418738.760.32%
601177杭齿前进19.8033.37+0.21+1.07%42106784514.0710.53%
603877太平鸟15.1231.86+0.16+1.07%264074021.350.56%
600633浙数文化14.2224.31+0.15+1.07%28424140224.122.24%
002718友邦吊顶18.22-21.45+0.19+1.05%102401862.451.57%
600857宁波中百13.75-475.85+0.14+1.03%499126785.192.23%
600814杭州解百7.8727.42+0.08+1.03%858116763.71.18%
834058华洋赛车35.3531.34+0.35+1.00%43711539.7081.59%
605005合兴股份19.4929.75+0.19+0.98%5109210006.891.27%
831855浙江大农20.8634.23+0.20+0.97%148903140.8662.22%
600460士兰微27.30118.39+0.26+0.96%444575120041.82.67%
603931格林达27.3237.87+0.26+0.96%3742810156.61.88%
603297永新光学90.2945.81+0.83+0.93%96008595.780.87%
002615哈尔斯8.7913.82+0.08+0.92%15511113639.125.07%
002003伟星股份11.0617.89+0.10+0.91%299893304.120.29%
603839安正时尚7.77-34.67+0.07+0.91%13613710530.093.50%
605358立昂微25.06-59.32+0.22+0.89%9395823333.141.40%
300673佩蒂股份16.1124.63+0.14+0.88%6232010084.663.85%
002443金洲管道7.0820.65+0.06+0.85%14506210254.642.79%
603980吉华集团6.0194.68+0.05+0.84%28333217154.984.19%
001225和泰机电41.2955.89+0.34+0.83%107584470.835.11%
002440闰土股份7.7033.29+0.06+0.79%808646237.080.85%
001222源飞宠物20.9526.12+0.16+0.77%274205765.243.49%
605369拱东医疗20.9930.07+0.16+0.77%458819797.742.08%
600927永安期货15.7645.30+0.12+0.77%12492819805.160.86%
001333光华股份22.4719.78+0.17+0.76%213494787.214.85%
600051宁波联合7.9728.18+0.06+0.76%675605367.362.17%
603867新化股份27.5023.84+0.20+0.73%1877651380.97%
603789*ST星农5.55-8.33+0.04+0.73%253491408.710.97%
002011盾安环境12.5112.65+0.09+0.72%11812114811.751.29%
002860星帅尔13.9632.36+0.10+0.72%8188911292.372.34%
300250初灵信息17.04-68.13+0.12+0.71%7341212427.654.66%
002430杭氧股份22.8423.66+0.16+0.71%376278537.90.38%
600986浙文互联8.9054.63+0.06+0.68%33154529198.192.23%
605080浙江自然27.0215.78+0.18+0.67%157194242.051.12%
300893松原安全25.7829.94+0.17+0.66%155933997.850.98%
605155西大门13.7221.51+0.09+0.66%310274240.241.63%
002388ST新亚4.58-10.30+0.03+0.66%781343578.671.54%
000631顺发恒业3.0784.89+0.02+0.66%6704020490.28%
300763锦浪科技61.4328.25+0.40+0.66%9363657335.612.91%
301066万事利16.10113.21+0.10+0.63%307714935.821.63%
002532天山铝业9.679.38+0.06+0.62%16524215869.180.40%
601916浙商银行3.396.12+0.02+0.59%124320942085.830.58%
603997继峰股份12.02-31.66+0.07+0.59%418095031.610.33%
603079圣达生物18.9975.86+0.11+0.58%412777908.232.41%
300911亿田智能51.88-456.06+0.30+0.58%2118810963.071.25%
301539宏鑫科技20.9465.43+0.12+0.58%109982292.451.47%
002034旺能环境17.5213.11+0.10+0.57%286235028.30.66%
002332仙琚制药10.7627.29+0.06+0.56%23498325067.742.39%
300025华星创业7.23-45.98+0.04+0.56%18055513032.553.57%
300863卡倍亿36.2640.05+0.20+0.55%167766079.170.93%
300913兆龙互连51.4095.67+0.28+0.55%8541243826.123.34%
002758浙农股份9.2012.57+0.05+0.55%396493656.540.76%
300032金龙机电5.53-46.41+0.03+0.55%25014813815.723.11%
002472双环传动35.7928.13+0.19+0.53%12025842851.511.60%
002142宁波银行28.436.82+0.15+0.53%12167134604.290.18%
603229奥翔药业11.3844.25+0.06+0.53%35892541087.364.32%
002119康强电子17.2371.60+0.09+0.53%14310924519.593.81%
300587天铁科技7.721517.88+0.04+0.52%17285113272.511.69%
002236大华股份16.6218.22+0.08+0.48%24182040160.21.14%
000909ST数源6.37-44.47+0.03+0.47%13697868.880.31%
002840华统股份10.6832.50+0.05+0.47%850479106.6311.35%
603388*ST元成2.28-2.26+0.01+0.44%1618843644.254.97%
600865百大集团9.1530.39+0.04+0.44%360643312.10.96%
300439美康生物11.8721.80+0.05+0.42%8724810466.872.98%
002896中大力德97.46260.34+0.39+0.40%21590020616110.99%
605179一鸣食品20.21254.17+0.08+0.40%430478754.821.07%
002617露笑科技7.5852.88+0.03+0.40%32905324971.581.74%
603733仙鹤股份25.3518.43+0.10+0.40%6665716943.040.94%
300266兴源环境2.79-14.07+0.01+0.36%1968655509.171.27%
002247聚力文化2.8510.57+0.01+0.35%1184473362.111.84%
301055张小泉20.14103.46+0.07+0.35%150313017.30.96%
300571平治信息32.01-41.26+0.11+0.34%272348646.6492.36%
603551奥普科技11.6615.37+0.04+0.34%108121266.020.28%
300901中胤时尚18.06-129.51+0.06+0.33%257474608.461.07%
002562兄弟科技6.2376.24+0.02+0.32%123554778083.3817.63%
002569*ST步森9.49-28.73+0.03+0.32%6852648.340.49%
600261阳光照明3.4621.89+0.01+0.29%7201924900.54%
002677浙江美大7.11111.81+0.02+0.28%311362210.370.59%
600177雅戈尔7.4112.97+0.02+0.27%809746002.290.17%
600987航民股份7.4910.51+0.02+0.27%597504473.990.59%
001356富岭股份15.0043.89+0.04+0.27%488607352.193.90%
301356天振股份18.8019297.45+0.05+0.27%198773756.223.63%
600576祥源文旅7.6448.63+0.02+0.26%13664010380.312.07%
600790轻纺城3.8449.03+0.01+0.26%695652668.830.47%
605138盛泰集团7.7971.85+0.02+0.26%712455588.491.28%
002375亚厦股份4.0217.69+0.01+0.25%6249725090.47%
301335天元宠物32.1783.98+0.08+0.25%3633911778.467.16%
688079美迪凯12.34-53.24+0.03+0.24%56189.346912.6391.41%
000156华数传媒8.3127.84+0.02+0.24%666585536.580.39%
300879大叶股份33.2740.85+0.08+0.24%4432314712.612.20%
603661恒林股份30.2519.82+0.07+0.23%47651441.340.34%
300351永贵电器17.4262.01+0.04+0.23%16436728685.336.28%
002050三花智控27.0733.96+0.06+0.22%33433890346.910.91%
300768迪普科技18.1272.35+0.04+0.22%6002410831.021.43%
603558健盛集团9.7911.49+0.02+0.20%208342044.590.59%
603391力聚热能40.1314.44+0.08+0.20%55142214.442.42%
603120肯特催化41.3538.75+0.08+0.19%139685768.286.31%
002479富春环保5.4114.72+0.01+0.19%747474050.470.87%
601528瑞丰银行5.645.68+0.01+0.18%940425320.870.54%
002032苏泊尔51.2618.08+0.09+0.18%100875164.960.13%
300347泰格医药67.00171.93+0.11+0.16%9823066454.21.73%
603583捷昌驱动38.3545.09+0.06+0.16%7823029925.352.05%
603238诺邦股份19.8333.47+0.03+0.15%6244112329.173.52%
002404嘉欣丝绸6.6923.17+0.01+0.15%439202943.530.96%
688819天能股份28.6018.88+0.04+0.14%17538.615001.4950.18%
601877正泰电器23.5312.78+0.03+0.13%6159814462.850.29%
603605珀莱雅82.6819.98+0.10+0.12%4071133780.621.03%
603103横店影视16.73382.19+0.02+0.12%248624159.620.39%
603788宁波高发16.7719.07+0.02+0.12%263234418.91.18%
001211双枪科技25.1867.14+0.03+0.12%132043318.021.97%
300643万通智控25.6444.42+0.03+0.12%5636214502.512.44%
603237五芳斋17.7020.93+0.02+0.11%139722474.011.15%
600273嘉化能源8.9311.44+0.01+0.11%862977704.460.64%
600933爱柯迪18.3218.70+0.02+0.11%7782814227.80.80%
688789宏华数科73.7820.37+0.08+0.11%6217.484572.670.52%
603177德创环保10.00109.23+0.01+0.10%270652709.091.33%
603701德宏股份20.06129.58+0.02+0.10%259985200.020.99%
688184ST帕瓦10.15-2.38+0.01+0.10%4743.12483.01360.47%
601878浙商证券11.4922.88+0.01+0.09%27104831144.360.59%
603208江山欧派15.0131.83+0.01+0.07%123221846.340.70%
300795米奥会展15.5240.85+0.01+0.06%219303416.551.27%
600571信雅达18.10118.28+0.01+0.06%14492326281.853.17%
002508老板电器19.4912.12+0.01+0.05%356466948.6090.38%
300710万隆光电20.91-9.94+0.01+0.05%235534930.652.93%
603171税友股份49.23191.54+0.02+0.04%2069310198.260.51%
688298东方生物29.01-10.13+0.01+0.03%28165.58244.7971.40%
603195公牛集团47.6119.94+0.01+0.02%2307710996.460.13%
000517荣安地产1.94-2.910.000.00%1867093633.140.75%
600208衢州发展--------------
600830香溢融通11.1091.220.000.00%16521218459.043.64%
002012凯恩股份6.38631.570.000.00%25214815954.895.40%
002044美年健康5.2570.010.000.00%50738826741.791.31%
002154报喜鸟3.8613.570.000.00%1160644489.860.82%
300144宋城演艺8.5421.470.000.00%15063312881.420.64%
002563森马服饰5.5314.820.000.00%1433697946.340.65%
601339百隆东方5.5316.480.000.00%794664410.360.53%
300435中泰股份17.04-137.190.000.00%424257204.6091.15%
603889新澳股份6.1010.280.000.00%456722790.910.63%
601108财通证券8.2417.610.000.00%19224915833.050.41%
300729乐歌股份14.8116.440.000.00%458556797.371.43%
605377华旺科技9.3412.910.000.00%136871279.380.25%
605255天普股份26.32110.070.000.00%210355507.891.57%
605336帅丰电器16.1980.740.000.00%160282596.950.87%
603049中策橡胶45.2911.27-0.01-0.02%168277631.441.98%
838227美登科技69.2363.37-0.02-0.03%41562873.7372.36%
001336楚环科技24.3684.66-0.01-0.04%69651701.941.50%
002273水晶光电21.6528.08-0.01-0.05%31054667317.82.28%
603210泰鸿万立20.7638.59-0.01-0.05%148733090.812.02%
603277银都股份17.2618.38-0.01-0.06%126872194.950.21%
300316晶盛机电28.7318.69-0.02-0.07%7636621812.080.62%
300772运达股份14.3124.86-0.01-0.07%21916431287.943.14%
605011杭州热电22.5244.22-0.02-0.09%156593527.440.39%
002801微光股份35.6734.90-0.04-0.11%2890110285.962.50%
688571杭华股份8.8126.20-0.01-0.11%38479.923377.9450.92%
002633申科股份16.64357.64-0.02-0.12%206123431.971.38%
601921浙版传媒8.3116.29-0.01-0.12%569904740.050.26%
603008喜临门16.3318.99-0.02-0.12%508578323.241.37%
603505金石资源16.2451.90-0.02-0.12%9061814821.251.08%
603239浙江仙通16.0123.24-0.02-0.12%206503304.650.76%
688075安旭生物42.8734.89-0.06-0.14%8307.163589.0740.65%
603305旭升集团13.9137.38-0.02-0.14%8868312325.060.93%
603711香飘飘13.7227.08-0.02-0.15%161362216.970.39%
603218日月股份13.1120.54-0.02-0.15%9633112624.580.94%
688023安恒信息58.16-54.50-0.09-0.15%20262.9511696.811.99%
601579会稽山19.1446.41-0.03-0.16%432808297.260.90%
300349金卡智能12.6017.29-0.02-0.16%458185766.661.24%
002942新农股份18.8842.23-0.03-0.16%211634007.321.54%
605060联德股份24.9833.06-0.04-0.16%141033528.030.59%
605007五洲特纸12.3220.05-0.02-0.16%143081755.740.36%
001270*ST铖昌42.49648.68-0.07-0.16%3996117060.691.96%
002574明牌珠宝5.89-76.65-0.01-0.17%914095378.161.73%
300412迦南科技5.7877.10-0.01-0.17%1521278818.523.25%
603338浙江鼎力51.7014.11-0.09-0.17%3953420441.280.78%
300882万胜智能16.9643.36-0.03-0.18%389726608.691.46%
600267海正药业11.1824.51-0.02-0.18%24140927255.182.01%
301081严牌股份11.0462.26-0.02-0.18%237352641.941.10%
600023浙能电力5.219.96-0.01-0.19%20223910545.540.15%
300203聚光科技20.2242.88-0.04-0.20%10951621955.662.44%
600526菲达环保4.9818.16-0.01-0.20%424452114.650.60%
300566激智科技19.8626.22-0.04-0.20%437188667.951.92%
002687乔治白4.8930.40-0.01-0.20%374201837.050.90%
300426华智数媒9.73-66.17-0.02-0.21%430554184.661.08%
300897山科智能29.0654.86-0.06-0.21%175035067.662.00%
002244滨江集团9.6710.51-0.02-0.21%13868113442.830.52%
002224三力士4.7189.98-0.01-0.21%1055854967.841.31%
603073彩蝶实业18.8322.94-0.04-0.21%92291743.182.47%
603456九洲药业18.4124.93-0.04-0.22%26890649549.063.02%
002493荣盛石化9.19120.71-0.02-0.22%12974911921.010.14%
300145南方泵业4.5844.95-0.01-0.22%176856282476.919.29%
603995甬金股份18.168.44-0.04-0.22%293285347.260.80%
603231索宝蛋白17.4725.86-0.04-0.23%242924268.162.29%
002641公元股份4.2738.21-0.01-0.23%529612260.240.47%
002322理工能科12.8018.04-0.03-0.23%217372787.070.60%
301567贝隆精密44.6985.56-0.11-0.25%107864833.135.08%
300703创源股份32.0047.32-0.08-0.25%13105541572.497.72%
300784利安科技55.8950.29-0.14-0.25%52002914.433.07%
301585蓝宇股份35.2241.28-0.09-0.25%84812989.043.26%
003041真爱美家27.3715.32-0.07-0.26%63671747.450.47%
000559万向钱潮7.7726.58-0.02-0.26%17010813217.720.51%
001335信凯科技38.6831.09-0.10-0.26%59012285.562.57%
301237和顺科技38.58-56.04-0.10-0.26%65912526.061.68%
603568伟明环保19.1312.04-0.05-0.26%190963657.50.11%
002284亚太股份11.4633.54-0.03-0.26%802209166.971.10%
688296和达科技15.27-86.70-0.04-0.26%21716.083305.7942.02%
300548长芯博创91.50164.68-0.24-0.26%120599110295.84.49%
601116三江购物10.8636.94-0.03-0.28%451254916.40.82%
603662柯力传感67.9265.26-0.19-0.28%5853239455.592.08%
002381双箭股份7.1422.63-0.02-0.28%311242227.370.97%
002048宁波华翔21.1817.51-0.06-0.28%18332238436.712.58%
600352浙江龙盛10.5615.42-0.03-0.28%10009810576.430.31%
002590万安科技14.0833.08-0.04-0.28%7534610637.011.52%
688088虹软科技48.81101.89-0.14-0.29%33223.3616103.320.83%
603289泰瑞机器10.2740.03-0.03-0.29%330423389.121.13%
300984金沃股份61.14232.65-0.18-0.29%1890111563.562.36%
301097天益医疗47.24-2185.21-0.14-0.30%55892680.013.05%
300718长盛轴承96.40125.28-0.29-0.30%127621122237.86.58%
000906浙商中拓6.5914.75-0.02-0.30%587533881.640.84%
600926杭州银行16.196.29-0.05-0.31%24175039274.50.33%
002703浙江世宝12.5458.59-0.04-0.32%757629496.171.29%
688475萤石网络34.4351.67-0.11-0.32%24833.738546.1630.61%
605158华达新材9.3524.23-0.03-0.32%340033178.210.66%
601233桐昆股份12.2923.97-0.04-0.32%17394221327.560.73%
301448开创电气30.1157.57-0.10-0.33%82132473.561.72%
301469恒达新材29.2240.22-0.10-0.34%77232250.781.68%
001228永泰运26.0829.87-0.09-0.34%73301917.530.71%
603070万控智造14.1857.73-0.05-0.35%208282968.890.53%
603506南都物业14.0086.01-0.05-0.36%290484084.51.55%
603272联翔股份19.43138.17-0.07-0.36%101541987.250.98%
301193家联科技19.40-328.82-0.07-0.36%157693046.181.17%
603219富佳股份16.4749.93-0.06-0.36%445387333.1290.79%
002637赞宇科技10.8830.67-0.04-0.37%453184944.41.02%
002863今飞凯达5.4048.38-0.02-0.37%594843218.690.99%
920682球冠电缆10.7127.19-0.04-0.37%501695370.1482.66%
603178圣龙股份18.57-2158.47-0.07-0.38%195263642.710.83%
300100双林股份46.7146.16-0.18-0.38%19125288843.93.46%
688469芯联集成-U5.12-54.69-0.02-0.39%654081.233317.381.48%
600283钱江水利9.9623.40-0.04-0.40%418934173.20.77%
002021中捷资源2.48155.40-0.01-0.40%1489843687.311.25%
688215瑞晟智能62.00235.25-0.25-0.40%11247.336943.7581.80%
603896寿仙谷22.3228.37-0.09-0.40%243185472.231.23%
600176中国巨石12.2817.40-0.05-0.41%225834277170.56%
870508丰安股份21.5039.82-0.09-0.42%4353936.75431.06%
000967盈峰环境6.8741.70-0.03-0.43%14977710289.250.47%
002520日发精机6.85-7.42-0.03-0.44%25870817701.93.61%
300880迦南智能20.5122.36-0.09-0.44%166903424.130.86%
834639晨光电缆9.10233.95-0.04-0.44%288422630.0162.46%
603677奇精机械20.3563.18-0.09-0.44%182903724.540.95%
603331百达精工11.3091.90-0.05-0.44%354664016.761.75%
002344海宁皮城4.5064.52-0.02-0.44%678023060.80.53%
605162新中港8.8726.01-0.04-0.45%424433772.131.06%
600173卧龙新能6.43418.89-0.03-0.46%515293316.110.74%
603665康隆达27.83-14.61-0.13-0.46%144664044.640.90%
603822嘉澳环保59.86-12.06-0.28-0.47%65403940.180.85%
603703盛洋科技10.65-128.28-0.05-0.47%395404216.730.95%
688717艾罗能源61.6045.72-0.29-0.47%17754.5310894.391.83%
603225新凤鸣12.6617.06-0.06-0.47%8263810516.890.55%
605318法狮龙29.41-95.60-0.14-0.47%172955146.561.38%
301073君亭酒店22.84189.83-0.11-0.48%319477322.281.79%
300898熊猫乳品26.9837.36-0.13-0.48%202145475.351.76%
002061浙江交科4.128.18-0.02-0.48%1292215326.680.50%
601113华鼎股份4.119.03-0.02-0.48%545572249.580.49%
603010万盛股份10.2289.33-0.05-0.49%185871898.860.32%
603311金海高科12.0131.51-0.06-0.50%255323080.421.08%
002010传化智联6.0093.69-0.03-0.50%19486811727.310.70%
300357我武生物25.9043.06-0.13-0.50%6352116416.421.31%
002122汇洲智能3.98-23.04-0.02-0.50%29576811743.491.49%
301275汉朔科技57.1434.93-0.29-0.50%95455440.453.01%
601599浙文影业3.8936.45-0.02-0.51%1704726636.691.47%
603948建业股份21.3117.33-0.11-0.51%148403165.150.91%
002761浙江建投9.6848.21-0.05-0.51%13091912651.81.21%
603667五洲新春38.25153.27-0.20-0.52%12624048123.013.45%
600032浙江新能7.5938.22-0.04-0.52%316222401.720.13%
300234开尔新材5.66111.00-0.03-0.53%672593807.41.96%
000411英特集团11.3111.36-0.06-0.53%446225090.051.38%
002629仁智股份7.51165.58-0.04-0.53%1051287828.412.95%
301295美硕科技26.2899.00-0.14-0.53%110842921.043.77%
002001新和成22.4810.04-0.12-0.53%13790031177.080.45%
603600永艺股份11.2311.93-0.06-0.53%298943360.191.00%
600699均胜电子18.6726.20-0.10-0.53%20127637505.831.49%
003025思进智能14.8522.57-0.08-0.54%465046887.361.95%
605337李子园12.8221.46-0.07-0.54%315694058.430.81%
301203国泰环保34.6922.13-0.19-0.54%93873276.792.14%
003030祖名股份19.73-60.41-0.11-0.55%91741820.761.13%
603095越剑智能15.9334.30-0.09-0.56%125622001.510.49%
873570坤博精工42.18381.33-0.24-0.57%93723941.1153.81%
605077华康股份17.5719.76-0.10-0.57%282095000.420.94%
002522浙江众成5.2565.97-0.03-0.57%1732869129.231.91%
600491龙元建设3.45-11.30-0.02-0.58%1208784163.290.79%
600580卧龙电驱24.1545.00-0.14-0.58%766408.9185767.84.91%
605009豪悦护理40.5722.24-0.24-0.59%157426413.570.73%
002133广宇集团3.36-2.48-0.02-0.59%1173183949.091.52%
300163先锋新材3.3675.85-0.02-0.59%1485735006.663.49%
003011海象新材21.7334.97-0.13-0.59%158573469.032.03%
300441鲍斯股份8.356.58-0.05-0.60%682245712.071.09%
600235民丰特纸6.6752.46-0.04-0.60%381232551.241.09%
601882海天精工20.0021.24-0.12-0.60%253995076.040.49%
603045福达合金18.2873.64-0.11-0.60%259824759.821.92%
603055台华新材9.9612.00-0.06-0.60%409234092.180.46%
605268王力安防9.9130.19-0.06-0.60%380933782.930.87%
605500森林包装9.8721.38-0.06-0.60%453974491.971.10%
605003众望布艺22.7331.30-0.14-0.61%77961774.350.71%
600768宁波富邦12.98292.14-0.08-0.61%343214453.662.57%
836395朗鸿科技14.4434.39-0.09-0.62%6291907.6680.61%
600724宁波富达4.7434.23-0.03-0.63%337941606.480.23%
002064华峰化学7.8919.19-0.05-0.63%21111016532.740.43%
002403爱仕达15.7411897.83-0.10-0.63%9763815421.443.29%
000705浙江震元9.4261.27-0.06-0.63%715186773.062.54%
603901永创智能10.97300.67-0.07-0.63%660437250.151.38%
300817双飞集团23.4676.13-0.15-0.64%306697196.952.45%
301390经纬股份39.0965.83-0.25-0.64%72882862.522.51%
002632道明光学9.3833.29-0.06-0.64%619645815.971.07%
605555德昌股份17.1920.47-0.11-0.64%485318362.6311.00%
603687大胜达7.7936.23-0.05-0.64%712505573.721.30%
000607华媒控股4.67-132.66-0.03-0.64%32217315089.043.64%
600668尖峰集团12.397.44-0.08-0.64%6282378021.52%
603215比依股份18.5824.18-0.12-0.64%280185233.371.50%
605117德业股份52.1614.59-0.34-0.65%6446133599.130.71%
002931锋龙股份16.87223.15-0.11-0.65%421617122.222.10%
603088宁波精达9.1731.20-0.06-0.65%490554500.311.13%
603320迪贝电气19.8341.37-0.13-0.65%175573487.811.18%
600570恒生电子34.9359.49-0.23-0.65%330821115712.51.75%
300133华策影视7.5947.25-0.05-0.65%24973018984.71.54%
600796钱江生化6.0732.52-0.04-0.65%3019118390.98%
301359东南电子22.6758.23-0.15-0.66%120852744.833.31%
301065本立科技25.1042.08-0.17-0.67%353268995.5694.09%
002135东南网架4.4233.29-0.03-0.67%602132664.920.58%
002082万邦德7.35107.55-0.05-0.68%1036007652.681.87%
300244迪安诊断15.95-24.83-0.11-0.68%10611316961.842.12%
600763通策医疗45.7839.98-0.32-0.69%6618930418.821.48%
603700宁水集团12.8337.52-0.09-0.70%175112249.480.87%
300894火星人14.25-72.72-0.10-0.70%338604840.551.15%
603637镇海股份11.3928.69-0.08-0.70%368174218.681.54%
603578三星新材14.20-33.74-0.10-0.70%168582400.880.93%
603105芯能科技8.5022.37-0.06-0.70%506494312.221.01%
603015弘讯科技12.6772.98-0.09-0.71%544816886.021.35%
002276万马股份15.4443.93-0.11-0.71%46344771967.484.61%
688348昱能科技46.3156.11-0.33-0.71%12067.325565.3250.77%
603908牧高笛26.6029.96-0.19-0.71%82192195.560.88%
301222浙江恒威30.7327.04-0.22-0.71%63451951.252.16%
300611美力科技25.1442.60-0.18-0.71%11553928869.697.79%
688270臻镭科技58.13270.53-0.42-0.72%96314.3355690.764.50%
300076GQY视讯6.76-43.28-0.05-0.73%688474646.521.62%
600704物产中大5.398.62-0.04-0.74%45665524742.430.88%
002112三变科技13.4534.74-0.10-0.74%8102010929.813.09%
300796贝斯美10.74-143.61-0.08-0.74%654187055.3911.81%
603116红蜻蜓6.70-43.93-0.05-0.74%541793627.560.94%
000925众合科技8.034697.31-0.06-0.74%835536718.011.24%
600477杭萧钢构2.6741.01-0.02-0.74%1148463078.040.48%
301368丰立智能65.09806.99-0.49-0.75%3085120040.754.81%
300743天地数码21.0931.40-0.16-0.75%238915070.061.88%
603602纵横通信15.76153.77-0.12-0.76%434396846.441.89%
688320禾川科技47.10-40.18-0.36-0.76%30234.614180.382.73%
838701豪声电子19.5952.06-0.15-0.76%57041117.3130.57%
688777中控技术48.0634.83-0.37-0.76%78311.7137581.171.00%
688288鸿泉物联31.03114.57-0.24-0.77%13566.154220.9781.34%
301019宁波色母17.9428.48-0.14-0.77%187393371.811.68%
002427尤夫股份7.581586.76-0.06-0.79%13838910506.751.41%
002859洁美科技26.4562.43-0.21-0.79%8555122489.092.11%
002144宏达高科12.5780.40-0.10-0.79%344394359.632.50%
600776东方通信11.26-348.74-0.09-0.79%658147421.7290.69%
300550和仁科技13.70100.01-0.11-0.80%302014132.141.15%
002534西子洁能14.4144.93-0.12-0.83%14065420462.21.94%
002434万里扬8.3942.80-0.07-0.83%23204619510.741.77%
600512腾达建设2.38-122.60-0.02-0.83%1719474102.861.08%
301082久盛电气18.96-88.33-0.16-0.84%419407991.162.00%
600982宁波能源4.7117.62-0.04-0.84%1019194817.350.91%
002056横店东磁16.0213.49-0.14-0.87%16181925946.051.00%
600130*ST波导3.43662.44-0.03-0.87%994693424.461.33%
301212联盛化学28.49150.59-0.25-0.87%86162456.210.92%
873679前进科技21.56151.74-0.19-0.87%4130890.82961.58%
301353普莱得27.1041.70-0.24-0.88%106462898.653.34%
603165荣晟环保12.3612.68-0.11-0.88%206812559.550.76%
002196方正电机8.98-127.07-0.08-0.88%15143413668.483.11%
301607富特科技34.7657.29-0.31-0.88%176726162.65.35%
002648卫星化学19.059.70-0.17-0.88%591140111276.31.76%
688006杭可科技21.2847.73-0.19-0.88%45441.939626.9270.75%
603618杭电股份6.6234.22-0.06-0.90%790395242.881.14%
603172万丰股份17.6554.92-0.16-0.90%83601481.241.67%
600059古越龙山9.7343.78-0.09-0.92%776317581.590.85%
002779中坚科技95.27232.04-0.89-0.93%4006538246.322.42%
603071物产环能13.7411.73-0.13-0.94%369465143.960.66%
605507国邦医药23.1015.50-0.22-0.94%383278898.4891.27%
002602ST华通13.6553.22-0.13-0.94%68909894357.151.00%
603085天成自控11.50-818.07-0.11-0.95%378544356.50.95%
603897长城科技24.9521.94-0.24-0.95%297857440.621.44%
688583思看科技96.6668.22-0.93-0.95%5870.655667.0843.32%
002103广博股份10.3234.61-0.10-0.96%683547069.541.81%
603048浙江黎明19.5958.41-0.19-0.96%177123483.971.21%
002730电光科技17.4968.29-0.17-0.96%6817411903.061.97%
301317鑫磊股份35.9913.05-0.35-0.96%248308945.855.54%
688623双元科技72.0448.48-0.71-0.98%3887.652800.2182.03%
603076乐惠国际28.35128.60-0.28-0.98%156364437.541.30%
002124天邦食品3.026.84-0.03-0.98%2918368883.4491.48%
605056咸亨国际15.0626.22-0.15-0.99%151472287.210.37%
600671天目药业15.0360.88-0.15-0.99%402596082.243.31%
603258电魂网络22.98-395.33-0.23-0.99%300676940.151.25%
002725跃岭股份13.9568.78-0.14-0.99%7985411159.663.77%
002712思美传媒5.97-75.07-0.06-1.00%831174958.911.54%
831906舜宇精工23.8494.88-0.24-1.00%63401515.0521.91%
603917合力科技13.87-169.22-0.14-1.00%273223805.621.34%
688141杰华特29.58-26.04-0.30-1.00%115656.833984.834.38%
603282亚光股份18.6929.19-0.19-1.01%164073074.122.56%
836270天铭科技17.6131.46-0.18-1.01%70191237.9970.86%
300994久祺股份17.5728.82-0.18-1.01%215313795.441.85%
603685晨丰科技15.56610.13-0.16-1.02%176802745.281.31%
833030立方控股30.96-30.17-0.32-1.02%159234943.742.81%
300469信息发展43.12-94.03-0.45-1.03%4639420130.111.97%
600226亨通股份2.8543.17-0.03-1.04%2554757294.1290.86%
600152维科技术6.61-68.47-0.07-1.05%1150937602.762.18%
605028世茂能源20.7519.47-0.22-1.05%106682227.760.67%
301388欣灵电气32.03217.03-0.34-1.05%3320310755.112.14%
000963华东医药42.1020.72-0.45-1.06%7088030172.630.40%
300838浙江力诺15.81121.27-0.17-1.06%129092051.871.27%
300277海联讯12.83526.80-0.14-1.08%370984757.541.09%
600216浙江医药15.5610.25-0.17-1.08%13981921843.141.45%
301218华是科技23.69301.34-0.26-1.09%165403932.522.36%
300853申昊科技26.18-15.71-0.29-1.10%4232611088.513.84%
300307慈星股份7.9747.59-0.09-1.12%13503110771.11.73%
603321梅轮电梯8.8447.17-0.10-1.12%424793774.541.40%
920118太湖远大27.3323.62-0.31-1.12%3071843.23411.40%
002099海翔药业6.16-28.20-0.07-1.12%1288718003.8710.80%
301198喜悦智行12.31-85.69-0.14-1.12%181822253.511.17%
603222济民健康7.00-41.67-0.08-1.13%1143408080.232.18%
300488恒锋工具35.7547.10-0.41-1.13%251288960.971.74%
300401花园生物15.5026.81-0.18-1.15%14780823030.912.76%
002085万丰奥威16.3349.42-0.19-1.15%36253259272.11.71%
001255博菲电气34.36165.03-0.40-1.15%221377601.7511.93%
002206海利得6.0014.66-0.07-1.15%20866812546.612.28%
002318久立特材22.2614.02-0.26-1.15%6376014212.530.67%
688306均普智能10.23770.43-0.12-1.16%126992.612965.461.03%
605068明新旭腾21.25-19.72-0.25-1.16%304716528.951.88%
300626华瑞股份11.90-330.57-0.14-1.16%330883951.871.87%
301032新柴股份13.4439.73-0.16-1.18%354494787.382.22%
688577浙海德曼66.90296.16-0.80-1.18%23006.1215124.642.07%
300837浙矿股份25.0472.52-0.30-1.18%80932036.961.15%
605008长鸿高科14.15688.62-0.17-1.19%120031702.90.19%
873527夜光明20.8051.03-0.25-1.19%71591498.9051.97%
688005容百科技22.4673.89-0.27-1.19%115563.925819.882.48%
301535浙江华远20.6571.66-0.25-1.20%380167900.786.35%
603194中力股份42.8420.06-0.52-1.20%202728726.193.94%
688109品茗科技43.4681.15-0.53-1.20%15008.776557.6181.90%
830974凯大催化9.0190.92-0.11-1.21%154031390.9871.20%
603213镇洋发展13.7834.02-0.17-1.22%391145434.990.89%
300078思创医惠4.02-9.91-0.05-1.23%26823310816.462.41%
301096百诚医药58.55-49.67-0.73-1.23%4795528253.974.40%
002937兴瑞科技19.1229.03-0.24-1.24%11823322513.473.98%
002131利欧股份3.97309.91-0.05-1.24%4480134178765.87.66%
300849锦盛新材13.32-78.35-0.17-1.26%221832963.821.83%
603806福斯特14.0730.92-0.18-1.26%19178826925.210.74%
603004鼎龙科技23.4135.10-0.30-1.27%224385270.183.81%
603089正裕工业16.3745.59-0.21-1.27%608279959.182.53%
301225恒勃股份83.1763.92-1.07-1.27%115979671.7293.84%
300451创业慧康5.43-41.74-0.07-1.27%39071221241.772.87%
601609金田股份8.5225.11-0.11-1.27%46511139796.143.13%
301255通力科技31.46101.09-0.41-1.29%201726342.225.30%
600052东望时代4.53-8.70-0.06-1.31%574012606.40.68%
002849威星智能15.80103.47-0.21-1.31%394726252.132.08%
002203海亮股份11.9833.53-0.16-1.32%18907722711.350.95%
605277新亚电子25.3551.20-0.34-1.32%13577934596.234.32%
300645正元智慧18.60249.97-0.25-1.33%413227701.3112.97%
300582英飞特14.11420.25-0.19-1.33%7915611242.163.57%
688379华光新材49.0026.22-0.66-1.33%51028.8825082.025.66%
603949雪龙集团19.2468.54-0.26-1.33%224614342.41.07%
301113雅艺科技22.90184.15-0.31-1.34%61781426.191.12%
002515金字火腿7.35141.54-0.10-1.34%34462825113.722.97%
002214*ST大立11.00-17.71-0.15-1.35%272673012.160.57%
300118东方日升10.25-3.41-0.14-1.35%20559521020.62.22%
688255凯尔达37.84411.77-0.52-1.36%35969.7413675.053.27%
603799华友钴业44.2515.41-0.61-1.36%432461189552.42.56%
002266浙富控股3.6020.17-0.05-1.37%60788521911.141.24%
600596新安股份10.02-552.01-0.14-1.38%11279011302.110.84%
430685新芝生物16.3233.05-0.23-1.39%124322053.9682.27%
603595东尼电子19.10465.52-0.27-1.39%279295359.171.20%
300461田中精机21.18-22.29-0.30-1.40%174673704.71.53%
002250联化科技9.8359.66-0.14-1.40%310877306413.43%
873690捷众科技27.3530.20-0.39-1.41%135113729.653.13%
688032禾迈股份109.3950.92-1.56-1.41%8337.2699103.6290.67%
002326永太科技13.80-26.21-0.20-1.43%23322832022.332.88%
601865福莱特16.47109.36-0.24-1.44%11119718301.10.59%
605116奥锐特23.2724.11-0.34-1.44%165973885.270.42%
603266天龙股份21.6941.96-0.32-1.45%324647062.321.63%
300027华谊兄弟2.68-30.19-0.04-1.47%51179913765.082.06%
600330天通股份7.93105.91-0.12-1.49%25008119884.922.03%
605018长华集团13.1982.25-0.20-1.49%577237644.151.23%
603538美诺华28.2583.94-0.43-1.50%26927376477.9912.50%
605066天正电气7.8431.37-0.12-1.51%19829915659.293.95%
002570贝因美7.1662.54-0.11-1.51%968959.169596.358.97%
605177东亚药业21.42-18.67-0.33-1.52%147653186.861.31%
001367海森药业25.2031.80-0.39-1.52%245956257.636.35%
301279金道科技24.4765.39-0.38-1.53%182194465.694.91%
300553集智股份43.00193.36-0.67-1.53%4036417337.484.74%
300270中威电子8.84-36.30-0.14-1.56%510784533.711.99%
301399英特科技23.8078.47-0.38-1.57%14026733946.4625.65%
002624完美世界14.97-30.39-0.24-1.58%39439859444.772.16%
001256炜冈科技24.1736.85-0.39-1.59%313297626.448.14%
605166聚合顺12.3212.47-0.20-1.60%9015811144.662.86%
002115三维通信8.60-24.39-0.14-1.60%34974230185.174.65%
688092爱科科技25.1434.06-0.41-1.60%100002519.8881.21%
870656海昇药业18.3538.84-0.30-1.61%88711644.3983.55%
300813泰林生物24.29274.99-0.40-1.62%127293114.441.67%
301077星华新材23.3726.30-0.39-1.64%4452510413.144.67%
300669沪宁股份31.75248.01-0.53-1.64%118203770.220.65%
300992泰福泵业28.13110.27-0.47-1.64%4465212559.545.76%
002418康盛股份4.13-53.26-0.07-1.67%184580276381.916.24%
603168莎普爱思8.18-25.87-0.14-1.68%527504352.991.64%
301092争光股份33.7844.97-0.58-1.69%191296480.183.15%
002263大东南3.49205.50-0.06-1.69%59755920959.043.18%
002664信质集团23.20-468.00-0.40-1.69%16931339659.644.21%
300727润禾材料32.4658.10-0.56-1.70%10564834902.836.53%
603260合盛硅业53.6843.10-0.93-1.70%4368723502.170.37%
300945曼卡龙19.6148.06-0.34-1.70%10028519777.144.21%
603926铁流股份13.1229.94-0.23-1.72%703389339.123.05%
002634棒杰股份5.13-3.40-0.09-1.72%1708078876.2713.83%
300652雷迪克58.8464.22-1.04-1.74%2728916184.132.28%
300111向日葵3.94709.78-0.07-1.75%34236213592.333.06%
603130云中马41.5966.05-0.75-1.77%6715728187.3613.15%
603520司太立11.09-103.36-0.20-1.77%711087942.2091.62%
873169七丰精工38.70217.82-0.70-1.78%3113012084.76.13%
605180华生科技15.7766.42-0.29-1.81%7200211482.284.26%
605088冠盛股份41.4526.63-0.77-1.82%4926320290.242.47%
301056森赫股份11.7636.99-0.22-1.84%445115283.232.53%
301009可靠股份14.91128.97-0.28-1.84%513967700.23.40%
300068南都电源15.96-7.77-0.30-1.85%40418064820.264.74%
603181皇马科技15.2921.87-0.29-1.86%13131820193.742.23%
300519新光药业17.3153.16-0.33-1.87%537369362.384.71%
301459丰茂股份47.1031.83-0.90-1.88%192839102.3517.38%
300702天宇股份29.21100.04-0.56-1.88%12787837527.216.06%
300306远方信息13.9941.58-0.27-1.89%444946256.832.82%
000739普洛药业16.4418.38-0.32-1.91%13363922054.351.15%
603316诚邦股份8.70-24.56-0.17-1.92%13918312090.595.27%
688299长阳科技17.87-218.48-0.35-1.92%80525.0714386.572.80%
300283温州宏丰7.06-43.94-0.14-1.94%20563514515.76.01%
300181佐力药业19.9925.66-0.40-1.96%18217736699.613.02%
002019亿帆医药14.8646.35-0.30-1.98%16678924961.311.96%
605488福莱新材32.0262.08-0.65-1.99%6084819466.232.19%
605303园林股份12.74-10.92-0.26-2.00%212632735.821.32%
300411金盾股份13.95394.28-0.29-2.04%18783426286.156.08%
002767先锋电子20.20120.86-0.42-2.04%5544611230.574.26%
301507民生健康15.3957.36-0.32-2.04%517088021.454.68%
600114东睦股份26.3334.65-0.55-2.05%30544080300.164.96%
301157华塑科技54.1689.44-1.15-2.08%3358018277.0816.25%
002795永和智控5.56-8.44-0.12-2.11%29576716484.696.80%
688701卓锦股份10.09-18.01-0.22-2.13%23056.522343.8871.72%
688611杭州柯林40.3284.43-0.88-2.14%13656.15542.7870.89%
301216万凯新材16.03-27.78-0.35-2.14%14833123908.725.21%
600415小商品城18.7632.51-0.41-2.14%540010101584.60.98%
001380华纬科技24.0226.05-0.53-2.16%9327722522.2310.60%
301068大地海洋31.7856.59-0.71-2.19%125104007.751.24%
300746汉嘉设计16.87-9.02-0.38-2.20%6685611380.023.02%
688360德马科技23.0859.13-0.52-2.20%57958.8113551.742.30%
300512中亚股份9.26164.09-0.21-2.22%525664897.971.60%
603271永杰新材39.1323.43-0.90-2.25%4165416363.3110.80%
301008宏昌科技24.7367.11-0.57-2.25%365849091.23.16%
000795英洛华11.2050.73-0.26-2.27%32349136338.32.85%
002915中欣氟材28.17-49.95-0.66-2.29%797920.9229822.927.68%
002188中天服务5.96196.62-0.14-2.30%774524658.563.01%
603091众鑫股份63.4319.48-1.52-2.34%37672413.971.84%
002067景兴纸业4.41211.31-0.11-2.43%70230031018.966.27%
834770艾能聚19.0873.42-0.50-2.55%331176365.2474.04%
002756永兴材料36.4825.65-0.96-2.56%11353641361.372.92%
873152天宏锂电20.38259.48-0.55-2.63%7478015209.6710.96%
002552宝鼎科技16.3234.58-0.45-2.68%8084213194.832.52%
603001奥康国际9.66-13.72-0.28-2.82%962509338.872.40%
300558贝达药业65.6668.29-1.93-2.86%6396742369.31.53%
688616西力科技13.9523.27-0.42-2.92%26867.413792.5361.50%
688365光云科技16.26-86.29-0.49-2.93%122486.420021.592.88%
603557ST起步2.65-14.39-0.08-2.93%1426823801.22.29%
002120韵达股份8.2613.14-0.25-2.94%760735.163768.352.70%
002389航天彩虹26.23474.83-0.80-2.96%36980397470.53.73%
301201诚达药业28.66-92.09-0.90-3.04%4680913542.924.31%
301119正强股份40.4338.27-1.28-3.07%218228903.972.59%
300930屹通新材34.6163.47-1.11-3.11%3111910835.576.60%
688203海正生材13.5695.33-0.44-3.14%27517.143766.6792.34%
603811诚意药业15.4623.67-0.52-3.25%46746674375.814.28%
605580恒盛能源17.4631.35-0.59-3.27%13910623934.634.97%
605566福莱蒽特24.25156.66-0.82-3.27%4469910956.743.35%
688307中润光学36.6661.29-1.24-3.27%18244.856713.3683.14%
836961西磁科技40.03229.99-1.37-3.31%186327508.34.97%
301556托普云农108.0274.32-3.74-3.35%1702018579.658.79%
300695兆丰股份96.5968.12-3.40-3.40%1205611759.861.18%
300649杭州园林16.77-41.00-0.61-3.51%6591111181.086.21%
300329海伦钢琴11.74-28.60-0.43-3.53%11605413792.624.60%
300539横河精密26.76145.21-1.00-3.60%23104864464.813.39%
601002晋亿实业5.5325.34-0.21-3.66%32660218253.943.42%
688290景业智能57.90152.22-2.20-3.66%37592.6721954.443.68%
001306夏厦精密96.37108.87-3.73-3.73%2221521445.0514.33%
688039当虹科技51.93-63.10-2.01-3.73%54333.5828315.494.91%
002370亚太药业6.97176.57-0.27-3.73%118903084730.9515.95%
600521华海药业20.1126.28-0.79-3.78%25614852344.761.76%
301141中科磁业66.15316.12-2.61-3.80%6423242660.5414.43%
688565力源科技11.04336.99-0.44-3.83%48607.775379.5013.25%
603373安邦护卫49.0541.54-2.02-3.96%2060310146.444.54%
603216梦天家居14.2749.66-0.60-4.03%16730124962.657.51%
603310巍华新材19.9535.12-0.90-4.32%9029618194.1613.07%
300943春晖智控18.6669.21-0.87-4.45%16370030644.8212.19%
600366宁波韵升14.29118.33-0.71-4.73%1594169229698.415.00%
001278一彬科技19.11522.96-0.96-4.78%8115215582.4316.06%
003036泰坦股份17.6143.63-0.90-4.86%9342516536.284.32%
002468申通快递16.1222.73-0.83-4.90%41848268610.442.85%
605055迎丰股份7.7287.22-0.41-5.04%20421615882.364.64%
300878维康药业23.70-18.89-1.30-5.20%7936219440.975.51%
600537亿晶光电3.58-2.19-0.20-5.29%121843344338.610.29%
002164宁波东力10.86106.15-0.66-5.73%85158694202.4217.75%
301616浙江华业50.3241.56-3.18-5.94%5081426207.8225.41%
300478杭州高新16.46-94.50-1.09-6.21%11841119871.489.61%
002940昂利康52.91156.91-4.60-8.00%12680368786.176.84%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。