|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:45下跌家数:264平均涨幅:-1.52%平均换手:2.64%总成交额:865.97亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.01 | 190.89 | +7.13 | +11.16% | 149055 | 103717.4 | 18.15% | | 836547 | 无锡晶海 | 30.56 | 45.24 | +2.87 | +10.36% | 44607 | 12826.36 | 12.53% | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 206473 | 255366.2 | 5.17% | | 688235 | 百济神州-U | 329.51 | -307.31 | +29.51 | +9.84% | 94180.5 | 304927.9 | 8.19% | | 688373 | 盟科药业-U | 8.36 | -14.50 | +0.72 | +9.42% | 481702.8 | 40289.38 | 9.17% | | 300685 | 艾德生物 | 25.82 | 33.69 | +2.05 | +8.62% | 274680 | 70104.13 | 7.05% | | 300878 | 维康药业 | 22.23 | -14.25 | +1.22 | +5.81% | 80285 | 17753.12 | 5.57% | | 688506 | 百利天恒 | 363.82 | -70.25 | +16.82 | +4.85% | 16173.06 | 57651.79 | 1.57% | | 300501 | 海顺新材 | 17.33 | 76.49 | +0.80 | +4.84% | 164162 | 28103.42 | 13.11% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 636212 | 6659.76 | 8.95% | | 300016 | 北陆药业 | 10.55 | 246.63 | +0.47 | +4.66% | 666170 | 68795.63 | 11.85% | | 300558 | 贝达药业 | 76.48 | 101.02 | +3.33 | +4.55% | 127141 | 97602.97 | 3.03% | | 600329 | 达仁堂 | 47.15 | 10.38 | +1.49 | +3.26% | 115747 | 54472.98 | 2.04% | | 688799 | 华纳药厂 | 55.42 | 59.34 | +1.68 | +3.13% | 60567.51 | 33915.05 | 4.61% | | 301207 | 华兰疫苗 | 18.92 | 56.56 | +0.56 | +3.05% | 79065 | 14930.83 | 1.32% | | 688336 | 三生国健 | 54.32 | 43.77 | +1.37 | +2.59% | 110371.7 | 61171.23 | 1.79% | | 300485 | 赛升药业 | 13.81 | 79.11 | +0.33 | +2.45% | 171946 | 23810.22 | 6.28% | | 688399 | 硕世生物 | 63.02 | -193.97 | +1.12 | +1.81% | 17331.08 | 10924.39 | 2.07% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.20 | +1.78% | 309678 | 35776.39 | 2.59% | | 002653 | 海思科 | 57.54 | 179.22 | +0.90 | +1.59% | 31733 | 18424.8 | 0.66% | | 000650 | 仁和药业 | 6.50 | 20.91 | +0.09 | +1.40% | 744880 | 48639.86 | 5.59% | | 688426 | 康为世纪 | 23.42 | -16.16 | +0.32 | +1.39% | 12264.91 | 2845.141 | 3.32% | | 833230 | 欧康医药 | 16.58 | 142.64 | +0.20 | +1.22% | 10878 | 1795.35 | 2.33% | | 300357 | 我武生物 | 33.80 | 51.21 | +0.40 | +1.20% | 185723 | 62936.45 | 3.84% | | 688062 | 迈威生物-U | 58.25 | -20.24 | +0.65 | +1.13% | 269230.7 | 164327.9 | 13.19% | | 605199 | ST葫芦娃 | 9.34 | -11.93 | +0.10 | +1.08% | 54098 | 5057.43 | 1.35% | | 688192 | 迪哲医药-U | 81.63 | -42.69 | +0.74 | +0.91% | 27467.68 | 22760.11 | 0.67% | | 600380 | 健康元 | 13.78 | 18.07 | +0.12 | +0.88% | 899792 | 125763.6 | 4.92% | | 000538 | 云南白药 | 59.80 | 20.54 | +0.51 | +0.86% | 140831 | 84199.73 | 0.79% | | 688553 | 汇宇制药-W | 24.63 | 58.14 | +0.21 | +0.86% | 99301.19 | 24940.25 | 2.89% | | 002603 | 以岭药业 | 16.87 | -48.06 | +0.14 | +0.84% | 430437 | 73456.64 | 3.13% | | 600196 | 复星医药 | 30.93 | 25.44 | +0.25 | +0.81% | 657683 | 205314.6 | 3.10% | | 688076 | ST诺泰 | 43.72 | 28.36 | +0.32 | +0.74% | 60344.74 | 26614.91 | 1.91% | | 688266 | 泽璟制药-U | 106.90 | -196.38 | +0.70 | +0.66% | 38837.47 | 42172.39 | 1.47% | | 600557 | 康缘药业 | 17.48 | 33.38 | +0.11 | +0.63% | 193261 | 34353.95 | 3.41% | | 600276 | 恒瑞医药 | 68.76 | 62.05 | +0.41 | +0.60% | 801428.9 | 557285.1 | 1.26% | | 833575 | 康乐卫士 | 16.72 | -14.74 | +0.08 | +0.48% | 21123 | 3506.127 | 1.12% | | 002422 | 科伦药业 | 40.30 | 30.14 | +0.19 | +0.47% | 243109 | 99233.13 | 1.86% | | 600079 | 人福医药 | 20.54 | 24.41 | +0.06 | +0.29% | 239892 | 49700.21 | 1.55% | | 870656 | 海昇药业 | 19.18 | 33.28 | +0.05 | +0.26% | 17719 | 3428.033 | 7.09% | | 300832 | 新产业 | 62.64 | 29.01 | +0.12 | +0.19% | 33005 | 20761.34 | 0.48% | | 000766 | 通化金马 | 23.89 | 379.93 | +0.04 | +0.17% | 156248 | 37174.72 | 1.62% | | 002370 | 亚太药业 | 6.55 | 36.46 | +0.01 | +0.15% | 601942 | 39591.84 | 8.07% | | 600332 | 白云山 | 26.64 | 15.46 | +0.03 | +0.11% | 97773 | 26123.36 | 0.70% | | 688656 | 浩欧博 | 124.60 | 272.82 | +0.02 | +0.02% | 15999.42 | 20415.32 | 2.52% | | 000597 | 东北制药 | 5.72 | 21.36 | 0.00 | 0.00% | 191335 | 10996.69 | 1.36% | | 600227 | 赤天化 | 2.51 | -42.86 | 0.00 | 0.00% | 226056 | 5660.23 | 1.77% | | 002873 | 新天药业 | 12.15 | 106.88 | 0.00 | 0.00% | 140821 | 17270.96 | 5.90% | | 688578 | 艾力斯 | 116.92 | 28.83 | -0.06 | -0.05% | 74049.64 | 87383.07 | 1.65% | | 688278 | 特宝生物 | 85.75 | 36.67 | -0.15 | -0.17% | 28862.46 | 25136.16 | 0.71% | | 002294 | 信立泰 | 53.40 | 95.62 | -0.14 | -0.26% | 76282 | 41268.44 | 0.68% | | 000919 | 金陵药业 | 7.14 | 137.08 | -0.02 | -0.28% | 61285 | 4370.78 | 1.04% | | 873167 | 新赣江 | 24.63 | 130.44 | -0.07 | -0.28% | 13640 | 3389.971 | 3.26% | | 600161 | 天坛生物 | 20.03 | 27.21 | -0.07 | -0.35% | 109277 | 21948.01 | 0.55% | | 000423 | 东阿阿胶 | 51.64 | 20.32 | -0.19 | -0.37% | 50146 | 25931.54 | 0.78% | | 600750 | 江中药业 | 21.84 | 16.98 | -0.09 | -0.41% | 35080 | 7678.52 | 0.56% | | 000999 | 华润三九 | 30.02 | 18.00 | -0.13 | -0.43% | 104487 | 31381.02 | 0.63% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 70105 | 1609.18 | 0.68% | | 600572 | 康恩贝 | 4.50 | 19.13 | -0.02 | -0.44% | 207185 | 9335.409 | 0.82% | | 600613 | 神奇制药 | 6.69 | 53.84 | -0.03 | -0.45% | 52354 | 3497.8 | 1.09% | | 600436 | 片仔癀 | 206.40 | 46.16 | -0.93 | -0.45% | 26847 | 55717.89 | 0.44% | | 000952 | 广济药业 | 6.58 | -8.64 | -0.03 | -0.45% | 45934 | 3031.23 | 1.34% | | 688767 | 博拓生物 | 40.97 | 55.75 | -0.19 | -0.46% | 24899.59 | 10226.21 | 1.67% | | 600085 | 同仁堂 | 35.91 | 33.95 | -0.17 | -0.47% | 83006 | 29890.09 | 0.61% | | 600535 | 天士力 | 16.43 | 22.98 | -0.08 | -0.48% | 149396 | 24617.24 | 1.00% | | 600664 | 哈药股份 | 3.72 | 17.19 | -0.02 | -0.53% | 269704 | 10043.73 | 1.07% | | 300636 | 同和药业 | 9.15 | 40.23 | -0.05 | -0.54% | 171606 | 15781.63 | 4.67% | | 002252 | 上海莱士 | 6.83 | 22.87 | -0.04 | -0.58% | 482167 | 32921.85 | 0.73% | | 600566 | 济川药业 | 25.59 | 12.29 | -0.15 | -0.58% | 36627 | 9406.96 | 0.40% | | 002275 | 桂林三金 | 14.96 | 17.32 | -0.10 | -0.66% | 24960 | 3747 | 0.45% | | 002773 | 康弘药业 | 41.56 | 31.16 | -0.30 | -0.72% | 59458 | 24989.77 | 0.87% | | 000915 | 华特达因 | 33.23 | 14.94 | -0.24 | -0.72% | 30075 | 10000.91 | 1.28% | | 600252 | 中恒集团 | 2.72 | -23.37 | -0.02 | -0.73% | 397768 | 10822.03 | 1.25% | | 603139 | 康惠制药 | 23.68 | -19.53 | -0.18 | -0.75% | 19071 | 4532.9 | 1.91% | | 600285 | 羚锐制药 | 23.13 | 16.73 | -0.18 | -0.77% | 74072 | 17266.06 | 1.31% | | 000788 | 北大医药 | 6.39 | 25.14 | -0.05 | -0.78% | 113152 | 7277.14 | 1.90% | | 603087 | 甘李药业 | 77.61 | 50.74 | -0.61 | -0.78% | 171844 | 134385.9 | 3.06% | | 300573 | 兴齐眼药 | 76.88 | 37.46 | -0.66 | -0.85% | 241864 | 188402.8 | 12.83% | | 002349 | 精华制药 | 7.67 | 30.61 | -0.07 | -0.90% | 124354 | 9584.92 | 1.53% | | 603658 | 安图生物 | 41.13 | 20.51 | -0.38 | -0.92% | 17089 | 7046.729 | 0.30% | | 002817 | 黄山胶囊 | 7.49 | 40.64 | -0.07 | -0.93% | 47796 | 3556.66 | 1.65% | | 600488 | 津药药业 | 4.23 | 113.38 | -0.04 | -0.94% | 56396 | 2380.16 | 0.52% | | 000403 | 派林生物 | 17.57 | 25.53 | -0.17 | -0.96% | 74978 | 13180.99 | 0.80% | | 000790 | 华神科技 | 4.01 | -35.40 | -0.04 | -0.99% | 106167 | 4253.46 | 1.71% | | 002166 | 莱茵生物 | 7.96 | 43.33 | -0.08 | -1.00% | 98166 | 7822.86 | 1.72% | | 301301 | 川宁生物 | 11.80 | 24.17 | -0.12 | -1.01% | 181850 | 21686.53 | 2.94% | | 688566 | 吉贝尔 | 40.08 | 32.41 | -0.42 | -1.04% | 47887.56 | 19595.04 | 2.40% | | 600867 | 通化东宝 | 8.56 | 41.83 | -0.09 | -1.04% | 172169 | 14765.61 | 0.87% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.15 | -1.05% | 96215 | 13642.39 | 1.27% | | 603392 | 万泰生物 | 58.30 | -247.87 | -0.63 | -1.07% | 33199 | 19541.02 | 0.26% | | 002644 | 佛慈制药 | 9.12 | 86.12 | -0.10 | -1.08% | 38546 | 3525.13 | 0.75% | | 600812 | 华北制药 | 6.23 | 59.88 | -0.07 | -1.11% | 210851 | 13137.18 | 1.23% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.05 | -1.12% | 128769 | 5675.87 | 1.63% | | 002099 | 海翔药业 | 6.07 | -27.73 | -0.07 | -1.14% | 111616 | 6820.43 | 0.69% | | 301211 | 亨迪药业 | 12.92 | 129.70 | -0.15 | -1.15% | 53924 | 6954.96 | 1.29% | | 002038 | 双鹭药业 | 7.75 | 457.78 | -0.09 | -1.15% | 162500 | 12692.44 | 1.91% | | 688739 | 成大生物 | 27.55 | 46.85 | -0.32 | -1.15% | 23841.46 | 6597.874 | 0.57% | | 002007 | 华兰生物 | 16.98 | 26.67 | -0.20 | -1.16% | 183074 | 31270.08 | 1.16% | | 300406 | 九强生物 | 14.35 | 18.39 | -0.17 | -1.17% | 37972 | 5469.58 | 0.89% | | 603387 | 基蛋生物 | 8.42 | 23.00 | -0.10 | -1.17% | 37162 | 3136.39 | 0.73% | | 300294 | 博雅生物 | 26.08 | 42.93 | -0.31 | -1.17% | 52545 | 13752.27 | 1.04% | | 002581 | ST未名 | 7.56 | -28.50 | -0.09 | -1.18% | 96097 | 7403.1 | 2.40% | | 603168 | 莎普爱思 | 8.30 | -40.59 | -0.10 | -1.19% | 219439 | 18067.32 | 6.80% | | 002737 | 葵花药业 | 15.77 | 105.83 | -0.19 | -1.19% | 35536 | 5637.38 | 0.61% | | 603707 | 健友股份 | 11.62 | 26.54 | -0.14 | -1.19% | 128854 | 15155.44 | 0.80% | | 300391 | *ST长药 | 4.14 | -2.45 | -0.05 | -1.19% | 51362 | 2136.48 | 1.47% | | 000813 | 德展健康 | 4.13 | -117.85 | -0.05 | -1.20% | 1380329 | 58013.84 | 6.58% | | 603896 | 寿仙谷 | 21.30 | 29.96 | -0.26 | -1.21% | 15264 | 3256.69 | 0.77% | | 605507 | 国邦医药 | 22.81 | 15.31 | -0.28 | -1.21% | 42190 | 9707.19 | 1.40% | | 688298 | 东方生物 | 27.25 | -10.16 | -0.34 | -1.23% | 19595.06 | 5326.993 | 0.97% | | 000739 | 普洛药业 | 15.86 | 18.95 | -0.20 | -1.25% | 99060 | 15874.85 | 0.86% | | 002198 | 嘉应制药 | 6.33 | 91.72 | -0.08 | -1.25% | 40271 | 2554.75 | 0.79% | | 002693 | *ST双成 | 7.90 | -41.04 | -0.10 | -1.25% | 59139 | 4702.11 | 1.44% | | 300482 | 万孚生物 | 22.05 | 26.87 | -0.28 | -1.25% | 44300 | 9812.1 | 1.03% | | 002880 | 卫光生物 | 28.21 | 25.46 | -0.36 | -1.26% | 13725 | 3893.45 | 0.61% | | 600789 | 鲁抗医药 | 9.88 | 44.07 | -0.13 | -1.30% | 171540 | 17022.39 | 1.91% | | 002262 | 恩华药业 | 24.69 | 20.64 | -0.33 | -1.32% | 98965 | 24709.18 | 1.12% | | 300181 | 佐力药业 | 18.65 | 22.35 | -0.25 | -1.32% | 139050 | 26088.13 | 2.31% | | 002868 | *ST绿康 | 27.27 | -10.18 | -0.37 | -1.34% | 8610 | 2371.59 | 0.56% | | 301246 | 宏源药业 | 14.51 | 589.55 | -0.20 | -1.36% | 30106 | 4380.39 | 1.88% | | 002932 | 明德生物 | 19.42 | 206.62 | -0.27 | -1.37% | 18506 | 3590.1 | 1.19% | | 688221 | 前沿生物-U | 17.75 | -48.08 | -0.25 | -1.39% | 218928.2 | 40359.17 | 5.84% | | 300452 | 山河药辅 | 13.48 | 27.03 | -0.19 | -1.39% | 39640 | 5353.72 | 2.12% | | 688193 | 仁度生物 | 52.78 | -209.29 | -0.75 | -1.40% | 8214.519 | 4327.335 | 2.60% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 2833104 | 59747.3 | 2.05% | | 000989 | 九芝堂 | 11.14 | 61.35 | -0.16 | -1.42% | 117899 | 13169.47 | 1.70% | | 603880 | 南卫股份 | 6.25 | -8.83 | -0.09 | -1.42% | 40588 | 2523.55 | 1.40% | | 600129 | 太极集团 | 22.39 | -37.88 | -0.33 | -1.45% | 69259 | 15617.79 | 1.24% | | 600080 | 金花股份 | 7.44 | 38.93 | -0.11 | -1.46% | 27183 | 2026.86 | 0.73% | | 600062 | 华润双鹤 | 19.46 | 12.99 | -0.29 | -1.47% | 98919 | 19383.08 | 0.96% | | 000153 | 丰原药业 | 6.71 | 22.78 | -0.10 | -1.47% | 58450 | 3927.01 | 1.29% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.05 | -1.47% | 162528 | 5477.26 | 1.38% | | 688526 | 科前生物 | 18.03 | 18.69 | -0.27 | -1.48% | 35293.5 | 6363.294 | 0.76% | | 600671 | 天目药业 | 19.15 | 53.01 | -0.29 | -1.49% | 40121 | 7691.66 | 3.30% | | 000931 | 中关村 | 5.27 | 70.86 | -0.08 | -1.50% | 88401 | 4666.07 | 1.18% | | 301089 | 拓新药业 | 32.87 | -114.32 | -0.50 | -1.50% | 24720 | 8216.529 | 2.72% | | 688075 | 安旭生物 | 39.85 | 37.16 | -0.61 | -1.51% | 5068.55 | 2028.206 | 0.40% | | 600771 | 广誉远 | 20.01 | 106.80 | -0.31 | -1.53% | 74006 | 14886.16 | 1.51% | | 000513 | 丽珠集团 | 41.76 | 17.39 | -0.65 | -1.53% | 87515 | 36853.55 | 1.50% | | 000756 | 新华制药 | 16.05 | 25.84 | -0.25 | -1.53% | 77360 | 12531.62 | 1.57% | | 600521 | 华海药业 | 26.18 | 50.26 | -0.41 | -1.54% | 596429 | 159048.9 | 4.10% | | 002287 | 奇正藏药 | 27.39 | 25.43 | -0.43 | -1.55% | 43617 | 11983.89 | 0.77% | | 688185 | 康希诺 | 83.67 | -123.98 | -1.32 | -1.55% | 17477.83 | 14755.82 | 1.52% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.07 | -1.56% | 670519 | 30401.96 | 5.99% | | 600195 | 中牧股份 | 7.58 | 86.15 | -0.12 | -1.56% | 89586 | 6809.6 | 0.88% | | 603439 | 贵州三力 | 12.62 | 21.55 | -0.20 | -1.56% | 34868 | 4413.82 | 0.86% | | 600222 | 太龙药业 | 6.94 | 92.08 | -0.11 | -1.56% | 150572 | 10498.89 | 2.62% | | 688575 | 亚辉龙 | 15.05 | 55.47 | -0.24 | -1.57% | 39293.61 | 5930.501 | 0.69% | | 688253 | 英诺特 | 31.00 | 25.53 | -0.50 | -1.59% | 17133.45 | 5337.232 | 2.49% | | 300463 | 迈克生物 | 12.13 | -180.60 | -0.20 | -1.62% | 64139 | 7812.08 | 1.29% | | 002864 | 盘龙药业 | 29.65 | 26.10 | -0.49 | -1.63% | 16003 | 4771.8 | 2.16% | | 002728 | 特一药业 | 9.01 | 82.76 | -0.15 | -1.64% | 87380 | 7907.16 | 2.32% | | 603811 | 诚意药业 | 14.33 | 19.82 | -0.24 | -1.65% | 175865 | 25992.05 | 5.37% | | 301507 | 民生健康 | 14.32 | 52.65 | -0.24 | -1.65% | 31990 | 4592.64 | 2.89% | | 002001 | 新和成 | 24.42 | 10.33 | -0.41 | -1.65% | 223854 | 55202.75 | 0.74% | | 300723 | 一品红 | 72.41 | -49.55 | -1.22 | -1.66% | 78592 | 57938.79 | 1.88% | | 000566 | 海南海药 | 5.93 | -5.19 | -0.10 | -1.66% | 181465 | 10772.22 | 1.56% | | 603207 | 小方制药 | 34.37 | 26.62 | -0.58 | -1.66% | 19851 | 6884.71 | 3.65% | | 603718 | 海利生物 | 7.11 | 26.75 | -0.12 | -1.66% | 76444 | 5470.17 | 1.18% | | 688366 | 昊海生科 | 54.36 | 31.91 | -0.92 | -1.66% | 8254.74 | 4538.042 | 0.43% | | 430478 | 峆一药业 | 24.21 | 31.26 | -0.41 | -1.67% | 22079 | 5427.61 | 4.68% | | 603676 | 卫信康 | 12.34 | 20.23 | -0.21 | -1.67% | 28994 | 3586.37 | 0.67% | | 600479 | 千金药业 | 11.00 | 19.12 | -0.19 | -1.70% | 66174 | 7315.98 | 1.58% | | 603976 | 正川股份 | 20.64 | 135.94 | -0.36 | -1.71% | 10755 | 2224.79 | 0.71% | | 601089 | 福元医药 | 24.44 | 25.18 | -0.43 | -1.73% | 111357 | 27844.89 | 2.32% | | 002566 | 益盛药业 | 7.94 | 70.05 | -0.14 | -1.73% | 32848 | 2610.96 | 1.42% | | 300239 | 东宝生物 | 5.65 | 46.84 | -0.10 | -1.74% | 73932 | 4191.05 | 1.25% | | 300039 | 上海凯宝 | 6.21 | 18.28 | -0.11 | -1.74% | 192429 | 12002.07 | 2.10% | | 002332 | 仙琚制药 | 10.63 | 28.75 | -0.19 | -1.76% | 193875 | 20807.02 | 1.97% | | 300381 | 溢多利 | 7.27 | 1080.09 | -0.13 | -1.76% | 49732 | 3630.08 | 1.02% | | 688177 | 百奥泰 | 34.11 | -35.45 | -0.61 | -1.76% | 45184.72 | 15681.37 | 1.09% | | 002412 | 汉森制药 | 6.71 | 17.93 | -0.12 | -1.76% | 66697 | 4494.19 | 1.34% | | 300086 | 康芝药业 | 6.66 | -17.89 | -0.12 | -1.77% | 135604 | 9038.631 | 3.08% | | 000590 | 启迪药业 | 12.11 | -24.32 | -0.22 | -1.78% | 49977 | 6059.36 | 2.09% | | 002030 | 达安基因 | 6.59 | -13.06 | -0.12 | -1.79% | 149510 | 9892.71 | 1.07% | | 301111 | 粤万年青 | 16.69 | -147.00 | -0.31 | -1.82% | 18431 | 3090.16 | 1.15% | | 301130 | 西点药业 | 30.79 | 57.78 | -0.58 | -1.85% | 12886 | 3998.79 | 2.21% | | 002898 | *ST赛隆 | 14.85 | -52.54 | -0.28 | -1.85% | 13138 | 1970.64 | 1.30% | | 002872 | ST天圣 | 4.75 | -18.65 | -0.09 | -1.86% | 22367 | 1069.89 | 1.04% | | 002907 | 华森制药 | 17.39 | 87.01 | -0.33 | -1.86% | 35444 | 6198.32 | 1.18% | | 002755 | 奥赛康 | 23.27 | 88.27 | -0.45 | -1.90% | 78037 | 18459.36 | 0.84% | | 600530 | 交大昂立 | 7.70 | 202.32 | -0.15 | -1.91% | 64882 | 5022.32 | 0.84% | | 002793 | 罗欣药业 | 5.64 | -7.14 | -0.11 | -1.91% | 145523 | 8267.02 | 1.34% | | 600267 | 海正药业 | 10.71 | 27.61 | -0.21 | -1.92% | 157286 | 16928.03 | 1.31% | | 002107 | 沃华医药 | 6.62 | 54.59 | -0.13 | -1.93% | 76507 | 5078.83 | 1.34% | | 605116 | 奥锐特 | 22.79 | 23.08 | -0.45 | -1.94% | 22869 | 5254.84 | 0.58% | | 300401 | 花园生物 | 14.56 | 24.08 | -0.29 | -1.95% | 136877 | 20091.22 | 2.56% | | 002082 | 万邦德 | 9.53 | 186.84 | -0.19 | -1.95% | 451917 | 44430.35 | 8.17% | | 301258 | 富士莱 | 34.94 | 53.53 | -0.70 | -1.96% | 14321 | 5020.33 | 4.23% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | -0.12 | -1.98% | 190475 | 11403.75 | 1.57% | | 002437 | 誉衡药业 | 3.45 | 31.99 | -0.07 | -1.99% | 497492 | 17274.15 | 2.37% | | 300026 | 红日药业 | 3.92 | -244.65 | -0.08 | -2.00% | 369403 | 14574.77 | 1.35% | | 603998 | 方盛制药 | 11.62 | 17.74 | -0.24 | -2.02% | 140119 | 16496.1 | 3.19% | | 002365 | 永安药业 | 18.34 | 248.18 | -0.38 | -2.03% | 93970 | 17302.09 | 3.83% | | 603858 | 步长制药 | 19.49 | -130.49 | -0.41 | -2.06% | 77564 | 15268 | 0.74% | | 688687 | 凯因科技 | 33.05 | 38.34 | -0.70 | -2.07% | 65876 | 22373.34 | 3.85% | | 600351 | 亚宝药业 | 6.99 | 20.62 | -0.15 | -2.10% | 137373 | 9668.13 | 1.96% | | 688180 | 君实生物-U | 46.12 | -45.15 | -0.99 | -2.10% | 145699.8 | 68511.3 | 1.90% | | 300519 | 新光药业 | 16.28 | 45.87 | -0.35 | -2.10% | 29330 | 4786.17 | 2.57% | | 300119 | 瑞普生物 | 21.84 | 25.73 | -0.47 | -2.11% | 63579 | 13985.92 | 1.90% | | 688606 | 奥泰生物 | 70.17 | 17.91 | -1.53 | -2.13% | 7974.67 | 5609.556 | 1.01% | | 002102 | 能特科技 | 4.08 | -33.04 | -0.09 | -2.16% | 532171 | 21891.86 | 2.45% | | 002675 | 东诚药业 | 16.30 | 83.65 | -0.36 | -2.16% | 60810 | 10000.75 | 0.82% | | 002022 | 科华生物 | 6.79 | -4.84 | -0.15 | -2.16% | 72011 | 4909.76 | 1.40% | | 603566 | 普莱柯 | 14.42 | 36.95 | -0.32 | -2.17% | 48748 | 7094.19 | 1.41% | | 300966 | 共同药业 | 21.97 | -75.32 | -0.49 | -2.18% | 21091 | 4663.53 | 2.75% | | 603456 | 九洲药业 | 18.71 | 25.33 | -0.42 | -2.20% | 232598 | 43956.69 | 2.62% | | 002399 | 海普瑞 | 12.89 | 46.71 | -0.29 | -2.20% | 47806 | 6233.84 | 0.38% | | 000908 | ST景峰 | 5.31 | 30.58 | -0.12 | -2.21% | 117533 | 6288.4 | 1.34% | | 600216 | 浙江医药 | 15.43 | 9.77 | -0.35 | -2.22% | 143212 | 22298.82 | 1.49% | | 603520 | 司太立 | 11.83 | -121.00 | -0.27 | -2.23% | 122033 | 14617.72 | 2.78% | | 300439 | 美康生物 | 10.75 | 30.30 | -0.25 | -2.27% | 42849 | 4626.9 | 1.47% | | 300122 | 智飞生物 | 22.34 | -65.78 | -0.52 | -2.27% | 235468 | 53262.73 | 1.66% | | 000623 | 吉林敖东 | 19.67 | 10.25 | -0.46 | -2.29% | 214747 | 42487.94 | 1.80% | | 688276 | 百克生物 | 23.06 | 456.06 | -0.54 | -2.29% | 33677.65 | 7865.649 | 0.81% | | 301277 | 新天地 | 14.05 | 39.30 | -0.33 | -2.29% | 35644 | 5049.36 | 3.53% | | 600851 | 海欣股份 | 6.78 | 52.24 | -0.16 | -2.31% | 55269 | 3783.33 | 0.75% | | 300142 | 沃森生物 | 12.67 | 1372.83 | -0.30 | -2.31% | 253404 | 32383.23 | 1.63% | | 688176 | 亚虹医药-U | 12.21 | -19.25 | -0.29 | -2.32% | 147428.3 | 18192.26 | 3.38% | | 301331 | 恩威医药 | 34.81 | 61.85 | -0.83 | -2.33% | 9298 | 3243.32 | 2.83% | | 002821 | 凯莱英 | 108.20 | 36.56 | -2.58 | -2.33% | 84384 | 92994.18 | 2.66% | | 300194 | 福安药业 | 4.58 | 30.88 | -0.11 | -2.35% | 182659 | 8409.4 | 1.89% | | 300639 | 凯普生物 | 5.82 | -5.64 | -0.14 | -2.35% | 74562 | 4360.77 | 1.17% | | 688363 | 华熙生物 | 57.51 | 519.20 | -1.39 | -2.36% | 33834.49 | 19666.92 | 0.70% | | 300705 | 九典制药 | 18.45 | 17.76 | -0.45 | -2.38% | 133630 | 24975.84 | 3.61% | | 300534 | 陇神戎发 | 10.18 | 97.01 | -0.25 | -2.40% | 74241 | 7617.3 | 2.46% | | 688197 | 首药控股-U | 47.18 | -32.87 | -1.17 | -2.42% | 16856.55 | 8128.652 | 2.63% | | 688289 | 圣湘生物 | 20.83 | 42.86 | -0.52 | -2.44% | 69586.78 | 14673.2 | 1.20% | | 832982 | 锦波生物 | 305.45 | 43.14 | -7.65 | -2.44% | 6243 | 19167.41 | 1.02% | | 430017 | 星昊医药 | 20.26 | 38.99 | -0.51 | -2.46% | 25841 | 5275.35 | 2.13% | | 603351 | 威尔药业 | 28.49 | 27.50 | -0.74 | -2.53% | 12366 | 3574.24 | 0.91% | | 300267 | 尔康制药 | 3.81 | -22.98 | -0.10 | -2.56% | 352602 | 13586.31 | 2.48% | | 001367 | 海森药业 | 24.96 | 30.26 | -0.66 | -2.58% | 15484 | 3887.9 | 4.00% | | 688670 | 金迪克 | 15.42 | -20.58 | -0.41 | -2.59% | 11056.18 | 1707.824 | 0.90% | | 688319 | 欧林生物 | 29.18 | 191.46 | -0.79 | -2.64% | 71549.19 | 21339.5 | 1.76% | | 688520 | 神州细胞 | 64.13 | -600.92 | -1.74 | -2.64% | 42402.92 | 27934.94 | 0.95% | | 300583 | 赛托生物 | 16.11 | -19.76 | -0.44 | -2.66% | 23505 | 3820.65 | 1.26% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.27 | -2.68% | 73911.38 | 7312.971 | 1.04% | | 688338 | 赛科希德 | 26.30 | 28.41 | -0.73 | -2.70% | 10734.02 | 2839.176 | 1.01% | | 300199 | 翰宇药业 | 26.92 | -1333.79 | -0.75 | -2.71% | 656943 | 181023.6 | 8.81% | | 300006 | 莱美药业 | 4.66 | -40.83 | -0.13 | -2.71% | 210562 | 9883.68 | 1.99% | | 688117 | 圣诺生物 | 43.28 | 58.12 | -1.22 | -2.74% | 56273.71 | 24842.92 | 3.58% | | 300363 | 博腾股份 | 24.77 | -149.04 | -0.70 | -2.75% | 226127 | 56973.15 | 4.52% | | 600211 | 西藏药业 | 47.06 | 15.24 | -1.33 | -2.75% | 74907 | 35695.69 | 2.32% | | 600993 | 马应龙 | 26.89 | 20.72 | -0.76 | -2.75% | 82067 | 22280.22 | 1.91% | | 301281 | 科源制药 | 35.07 | 56.65 | -1.00 | -2.77% | 13976 | 4957.38 | 2.03% | | 600201 | 生物股份 | 8.36 | 199.92 | -0.24 | -2.79% | 187088 | 15790.81 | 1.68% | | 002923 | 润都股份 | 13.93 | -136.76 | -0.40 | -2.79% | 55410 | 7806.129 | 2.15% | | 002020 | 京新药业 | 19.33 | 23.85 | -0.56 | -2.82% | 148841 | 29345.88 | 2.27% | | 688189 | 南新制药 | 15.08 | -10.16 | -0.44 | -2.84% | 238025.1 | 37797.83 | 8.67% | | 300434 | 金石亚药 | 10.17 | 34.54 | -0.30 | -2.87% | 81199 | 8331.89 | 2.42% | | 688163 | 赛伦生物 | 24.14 | 58.11 | -0.73 | -2.94% | 10339.57 | 2518.051 | 2.33% | | 002562 | 兄弟科技 | 6.60 | 76.95 | -0.20 | -2.94% | 400642 | 26763.34 | 5.72% | | 603567 | 珍宝岛 | 11.77 | -331.55 | -0.36 | -2.97% | 61392 | 7300.351 | 0.65% | | 688321 | 微芯生物 | 37.80 | -350.56 | -1.16 | -2.98% | 118378 | 45511.57 | 2.90% | | 605177 | 东亚药业 | 19.39 | -13.62 | -0.60 | -3.00% | 17414 | 3410.99 | 1.55% | | 300233 | 金城医药 | 19.13 | 67.02 | -0.61 | -3.09% | 142975 | 27480.27 | 3.87% | | 600624 | 复旦复华 | 7.13 | -38.89 | -0.23 | -3.13% | 126707 | 9124.729 | 1.87% | | 688428 | 诺诚健华-U | 28.70 | -242.46 | -0.94 | -3.17% | 75525.75 | 22394.31 | 2.81% | | 300871 | 回盛生物 | 22.22 | 30.19 | -0.73 | -3.18% | 58950 | 13248.32 | 2.91% | | 300601 | 康泰生物 | 19.83 | 299.92 | -0.66 | -3.22% | 263045 | 52978.8 | 2.92% | | 603669 | 灵康药业 | 5.95 | -34.03 | -0.20 | -3.25% | 162604 | 9789.79 | 2.25% | | 688468 | 科美诊断 | 7.97 | 42.75 | -0.27 | -3.28% | 64890.15 | 5224.024 | 1.62% | | 002019 | 亿帆医药 | 15.61 | 43.86 | -0.53 | -3.28% | 182394 | 28889.44 | 2.14% | | 002826 | 易明医药 | 19.24 | 83.68 | -0.66 | -3.32% | 64279 | 12511.15 | 3.69% | | 603229 | 奥翔药业 | 11.07 | 46.82 | -0.39 | -3.40% | 124896 | 14006.59 | 1.50% | | 002900 | 哈三联 | 14.44 | -76.15 | -0.51 | -3.41% | 53362 | 7805.78 | 3.08% | | 688217 | 睿昂基因 | 28.77 | -74.98 | -1.02 | -3.42% | 14738.52 | 4247.711 | 2.64% | | 300289 | 利德曼 | 8.17 | -55.59 | -0.29 | -3.43% | 205365 | 16931.77 | 3.78% | | 300009 | 安科生物 | 11.52 | 29.31 | -0.41 | -3.44% | 464230 | 54326.14 | 3.80% | | 300497 | 富祥药业 | 10.01 | -21.46 | -0.36 | -3.47% | 82366 | 8383.9 | 1.82% | | 002550 | 千红制药 | 10.26 | 30.45 | -0.38 | -3.57% | 286886 | 29930.17 | 3.05% | | 603590 | 康辰药业 | 59.56 | 175.57 | -2.23 | -3.61% | 74422 | 45654.36 | 4.73% | | 000534 | 万泽股份 | 16.76 | 39.90 | -0.63 | -3.62% | 111175 | 18885.36 | 2.23% | | 300942 | 易瑞生物 | 13.31 | 256.55 | -0.51 | -3.69% | 83731 | 11290.19 | 2.07% | | 300254 | 仟源医药 | 11.03 | 302.03 | -0.43 | -3.75% | 79414 | 8872.6 | 3.49% | | 688247 | 宣泰医药 | 11.26 | 42.85 | -0.44 | -3.76% | 27974.59 | 3193.003 | 0.62% | | 688331 | 荣昌生物 | 93.11 | -46.14 | -3.71 | -3.83% | 78651.9 | 75293.31 | 4.85% | | 002393 | 力生制药 | 24.33 | 14.75 | -0.97 | -3.83% | 55529 | 13709.65 | 2.22% | | 300841 | 康华生物 | 72.83 | 45.80 | -3.00 | -3.96% | 32327 | 23922.81 | 2.72% | | 603538 | 美诺华 | 25.72 | 58.34 | -1.06 | -3.96% | 107525 | 28121.79 | 4.99% | | 300255 | 常山药业 | 48.71 | -193.24 | -2.14 | -4.21% | 209387 | 105173.5 | 2.28% | | 603367 | 辰欣药业 | 24.30 | 23.52 | -1.08 | -4.26% | 91148 | 22621.79 | 2.01% | | 300702 | 天宇股份 | 27.21 | 62.20 | -1.23 | -4.32% | 47305 | 13093.15 | 2.24% | | 688302 | 海创药业-U | 60.40 | -37.16 | -2.75 | -4.35% | 27526.4 | 17095.47 | 3.38% | | 002688 | 金河生物 | 7.19 | 37.72 | -0.34 | -4.52% | 404810 | 29378.03 | 5.40% | | 301201 | 诚达药业 | 28.86 | -110.37 | -1.38 | -4.56% | 31095 | 9132.54 | 2.86% | | 688393 | 安必平 | 28.25 | -349.18 | -1.36 | -4.59% | 23465.12 | 6719.025 | 2.51% | | 301093 | 华兰股份 | 35.45 | 103.34 | -1.71 | -4.60% | 48873 | 17646.88 | 3.11% | | 688658 | 悦康药业 | 27.85 | -133.80 | -1.36 | -4.66% | 47466.69 | 13586.14 | 1.05% | | 688443 | 智翔金泰-U | 35.29 | -17.86 | -1.73 | -4.67% | 58495.4 | 21089.04 | 5.01% | | 002317 | 众生药业 | 20.94 | -89.58 | -1.05 | -4.77% | 250018 | 53593.97 | 3.28% | | 688317 | 之江生物 | 25.34 | -29.81 | -1.28 | -4.81% | 33412.43 | 8629.577 | 1.74% | | 688382 | 益方生物-U | 39.97 | -158.96 | -2.04 | -4.86% | 99776.8 | 41070.39 | 2.39% | | 688136 | 科兴制药 | 43.15 | 86.89 | -2.22 | -4.89% | 44448.82 | 19793.04 | 2.21% | | 688091 | 上海谊众 | 68.94 | 1361.02 | -3.55 | -4.90% | 25174.11 | 17899.38 | 1.22% | | 002141 | 贤丰控股 | 4.03 | -53.19 | -0.21 | -4.95% | 365597 | 14894.23 | 3.59% | | 301509 | 金凯生科 | 38.93 | 59.90 | -2.12 | -5.16% | 36833 | 14717.81 | 6.49% | | 688068 | 热景生物 | 194.02 | -77.69 | -10.61 | -5.18% | 21860.8 | 43829.76 | 2.36% | | 300642 | 透景生命 | 27.00 | 143.15 | -1.50 | -5.26% | 147803 | 40698.24 | 10.73% | | 688513 | 苑东生物 | 65.27 | 50.47 | -3.89 | -5.62% | 37768.5 | 26112.83 | 2.14% | | 300436 | 广生堂 | 123.61 | -105.30 | -7.94 | -6.04% | 143816 | 187339.5 | 10.52% | | 688166 | 博瑞医药 | 91.05 | 385.03 | -5.85 | -6.04% | 96953.77 | 91008.79 | 2.29% | | 688098 | 申联生物 | 11.81 | -209.93 | -0.79 | -6.27% | 108026.7 | 13061.08 | 2.63% | | 300683 | 海特生物 | 44.44 | -67.83 | -2.98 | -6.28% | 71805 | 32803.24 | 5.88% | | 300147 | ST香雪 | 10.73 | -7.41 | -0.73 | -6.37% | 229398 | 25271.44 | 3.49% | | 603222 | 济民健康 | 11.80 | -44.95 | -0.87 | -6.87% | 922434 | 114028.1 | 17.57% | | 600513 | 联环药业 | 21.87 | -332.85 | -1.65 | -7.02% | 279417 | 63508.88 | 9.79% | | 002940 | 昂利康 | 45.41 | 117.20 | -3.59 | -7.33% | 94098 | 44006.25 | 5.08% | | 300158 | 振东制药 | 8.52 | -6.34 | -0.69 | -7.49% | 760996 | 66912.93 | 7.57% | | 301075 | 多瑞医药 | 37.61 | -29.53 | -3.56 | -8.65% | 53676 | 20586.83 | 6.71% | | 300204 | 舒泰神 | 48.85 | -140.55 | -5.01 | -9.30% | 224479 | 115371 | 4.95% |
|