|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:54下跌家数:299平均涨幅:-1.63%平均换手:3.14%总成交额:1189.64亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 9767.97 | 6904.001 | 1.24% | | 688325 | 赛微微电 | 109.00 | 106.82 | +14.79 | +15.70% | 60435.76 | 64912.76 | 11.22% | | 688171 | 纬德信息 | 57.31 | 402.41 | +5.37 | +10.34% | 28200.92 | 15206.03 | 3.37% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 416179 | 15170.35 | 4.78% | | 837592 | 华信永道 | 46.04 | 279.39 | +2.66 | +6.13% | 24961 | 11381.06 | 5.03% | | 300096 | ST易联众 | 6.48 | 59.79 | +0.23 | +3.68% | 162548 | 10722.03 | 3.78% | | 688099 | 晶晨股份 | 107.73 | 47.44 | +3.73 | +3.59% | 104764.6 | 114045.6 | 2.49% | | 300277 | 海联讯 | 15.68 | 657.61 | +0.48 | +3.16% | 142587 | 22250.8 | 4.18% | | 300300 | 海峡创新 | 4.84 | 82.10 | +0.14 | +2.98% | 278591 | 13402.24 | 4.18% | | 603322 | 超讯通信 | 51.58 | -453.75 | +1.35 | +2.69% | 251995 | 129302.1 | 15.99% | | 300302 | 同有科技 | 19.82 | -27.60 | +0.48 | +2.48% | 655646 | 133056.9 | 17.78% | | 300468 | 四方精创 | 39.25 | 279.47 | +0.92 | +2.40% | 438831 | 177127.3 | 8.28% | | 300561 | *ST汇科 | 15.31 | -352.76 | +0.33 | +2.20% | 83427 | 12898.27 | 3.46% | | 688536 | 思瑞浦 | 169.00 | -347.91 | +3.15 | +1.90% | 48779.78 | 83136.17 | 3.68% | | 002987 | 京北方 | 21.63 | 60.41 | +0.39 | +1.84% | 308599 | 67661.9 | 3.66% | | 301592 | 六九一二 | 136.51 | 139.98 | +2.23 | +1.66% | 7765 | 10588.48 | 4.44% | | 688066 | 航天宏图 | 34.37 | -6.17 | +0.56 | +1.66% | 123376.8 | 41890.42 | 4.72% | | 300366 | ST创意 | 5.85 | -47.46 | +0.09 | +1.56% | 266954 | 15642.13 | 5.03% | | 688191 | 智洋创新 | 30.36 | 156.03 | +0.46 | +1.54% | 41908.06 | 12840.8 | 1.81% | | 002316 | 亚联发展 | 5.29 | 178.91 | +0.08 | +1.54% | 150453 | 7939.11 | 4.42% | | 600892 | *ST大晟 | 3.78 | -25.83 | +0.05 | +1.34% | 160478 | 6072.31 | 2.87% | | 600728 | 佳都科技 | 7.20 | 72.30 | +0.09 | +1.27% | 701150 | 50065.08 | 3.29% | | 002380 | 科远智慧 | 27.32 | 23.64 | +0.33 | +1.22% | 40048 | 10853.49 | 2.83% | | 300935 | 盈建科 | 26.67 | -36.13 | +0.31 | +1.18% | 18373 | 4895.23 | 3.05% | | 688152 | 麒麟信安 | 53.95 | 455.25 | +0.60 | +1.12% | 31681.56 | 17047.23 | 7.90% | | 688508 | 芯朋微 | 70.28 | 58.45 | +0.78 | +1.12% | 53945.53 | 37821.65 | 4.11% | | 600406 | 国电南瑞 | 22.85 | 23.38 | +0.25 | +1.11% | 621021 | 141768.7 | 0.78% | | 300150 | 世纪瑞尔 | 5.60 | 55.87 | +0.06 | +1.08% | 135982 | 7564.5 | 2.95% | | 688589 | 力合微 | 26.81 | 58.18 | +0.25 | +0.94% | 45306.73 | 12127.87 | 3.12% | | 300645 | 正元智慧 | 18.13 | 1393.40 | +0.16 | +0.89% | 69302 | 12781.29 | 4.97% | | 301197 | 工大科雅 | 19.63 | 52.80 | +0.17 | +0.87% | 20446 | 4001.62 | 2.48% | | 300830 | 金现代 | 12.27 | 367.83 | +0.10 | +0.82% | 274872 | 33845.67 | 8.53% | | 300518 | 新迅达 | 13.03 | -10.44 | +0.09 | +0.70% | 28765 | 3733.8 | 1.44% | | 688631 | 莱斯信息 | 92.58 | 146.61 | +0.60 | +0.65% | 31892.32 | 29772.29 | 4.92% | | 300010 | 豆神教育 | 7.77 | 93.41 | +0.05 | +0.65% | 770331.1 | 60430.28 | 4.63% | | 300074 | 华平股份 | 4.69 | -57.03 | +0.03 | +0.64% | 131058 | 6161.39 | 2.42% | | 000682 | 东方电子 | 12.24 | 22.37 | +0.07 | +0.58% | 212361 | 26225.15 | 1.58% | | 300051 | 琏升科技 | 7.01 | -22.10 | +0.04 | +0.57% | 51553 | 3591.49 | 1.40% | | 300020 | ST银江 | 3.61 | -2.40 | +0.02 | +0.56% | 72198 | 2616.81 | 0.94% | | 688130 | 晶华微 | 24.54 | -99.05 | +0.13 | +0.53% | 15447.04 | 3808.702 | 2.56% | | 688083 | 中望软件 | 75.69 | 2299.45 | +0.37 | +0.49% | 25890.74 | 19517.97 | 1.53% | | 300597 | 吉大通信 | 9.08 | -137.26 | +0.04 | +0.44% | 31345 | 2842.26 | 1.16% | | 002253 | *ST智胜 | 10.67 | -27.33 | +0.04 | +0.38% | 36669 | 3932.94 | 1.76% | | 688246 | 嘉和美康 | 29.80 | -11.89 | +0.11 | +0.37% | 22970.48 | 6882.427 | 1.67% | | 688045 | 必易微 | 45.88 | -208.39 | +0.15 | +0.33% | 10935.93 | 5042.516 | 2.90% | | 300872 | 天阳科技 | 22.93 | 299.36 | +0.05 | +0.22% | 122693 | 28506.37 | 2.91% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.01 | +0.21% | 66267 | 3104.1 | 1.23% | | 003004 | *ST声迅 | 19.51 | -43.45 | +0.04 | +0.21% | 3579 | 697.23 | 0.54% | | 688004 | 博汇科技 | 27.86 | -67.39 | +0.05 | +0.18% | 24184.22 | 6783.562 | 3.02% | | 300671 | 富满微 | 39.65 | -37.62 | +0.03 | +0.08% | 57987 | 22989.92 | 2.67% | | 300579 | 数字认证 | 34.86 | -194.04 | +0.02 | +0.06% | 49204 | 17420.18 | 1.88% | | 300386 | 飞天诚信 | 17.76 | -134.80 | +0.01 | +0.06% | 57162 | 10324.95 | 2.28% | | 920799 | 艾融软件 | 55.25 | 140.17 | +0.03 | +0.05% | 15191 | 8436.212 | 1.26% | | 002912 | 中新赛克 | 28.28 | 55.38 | +0.01 | +0.04% | 28663 | 8149.9 | 1.77% | | 300044 | ST赛为 | 3.87 | -5.58 | 0.00 | 0.00% | 130630 | 5021.58 | 1.83% | | 688052 | 纳芯微 | 196.76 | -130.05 | -0.05 | -0.03% | 18591.02 | 36916.21 | 1.30% | | 300851 | 交大思诺 | 27.25 | 66.60 | -0.01 | -0.04% | 4390 | 1195.14 | 0.81% | | 301299 | 卓创资讯 | 57.84 | 52.68 | -0.06 | -0.10% | 4881 | 2830.53 | 1.37% | | 688682 | 霍莱沃 | 28.67 | 339.04 | -0.03 | -0.10% | 7836.329 | 2248.582 | 0.77% | | 600636 | *ST国化 | 8.22 | -9.88 | -0.01 | -0.12% | 18222 | 1497.86 | 0.42% | | 603232 | 格尔软件 | 14.73 | 237.12 | -0.02 | -0.14% | 30830 | 4558.39 | 1.33% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.01 | -0.14% | 302561 | 21196.45 | 6.51% | | 300440 | 运达科技 | 13.17 | 115.12 | -0.02 | -0.15% | 53217 | 7023.29 | 1.20% | | 300359 | 全通教育 | 5.63 | -28.75 | -0.01 | -0.18% | 54454 | 3067.85 | 0.86% | | 603869 | ST智知 | 8.96 | 277.29 | -0.02 | -0.22% | 9496 | 853.17 | 0.19% | | 600734 | 实达集团 | 3.60 | -77.50 | -0.01 | -0.28% | 238077 | 8556.12 | 1.09% | | 300419 | ST浩丰 | 7.04 | -180.05 | -0.02 | -0.28% | 78594 | 5516.08 | 2.14% | | 600131 | 国网信通 | 17.57 | 32.45 | -0.05 | -0.28% | 51273 | 9038.16 | 0.43% | | 688173 | 希荻微 | 16.55 | -31.22 | -0.05 | -0.30% | 70616.37 | 11778.58 | 1.74% | | 301153 | 中科江南 | 22.85 | 350.97 | -0.07 | -0.31% | 24397 | 5607.29 | 0.74% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.03 | -0.36% | 90783 | 7542.41 | 0.49% | | 300845 | 捷安高科 | 10.85 | 48.62 | -0.04 | -0.37% | 40844 | 4424.99 | 2.84% | | 002609 | 捷顺科技 | 9.87 | 113.71 | -0.04 | -0.40% | 57087 | 5653.4 | 1.24% | | 430425 | 乐创技术 | 23.84 | 62.44 | -0.10 | -0.42% | 10020 | 2378.981 | 1.69% | | 301185 | 鸥玛软件 | 18.90 | 40.61 | -0.08 | -0.42% | 16219 | 3065.66 | 1.16% | | 300513 | 恒实科技 | 9.20 | -2.76 | -0.04 | -0.43% | 62517 | 5766.1 | 2.17% | | 600476 | 湘邮科技 | 17.03 | 185.01 | -0.08 | -0.47% | 15219 | 2592.68 | 0.94% | | 300365 | 恒华科技 | 6.26 | -23.77 | -0.03 | -0.48% | 75866 | 4764.45 | 1.48% | | 301195 | 北路智控 | 34.58 | 24.27 | -0.17 | -0.49% | 6897 | 2392.87 | 0.79% | | 301208 | 中亦科技 | 42.39 | 73.39 | -0.21 | -0.49% | 12428 | 5316.21 | 2.48% | | 300287 | 飞利信 | 6.03 | -51.41 | -0.03 | -0.50% | 519302 | 31913.84 | 3.94% | | 301313 | 凡拓数创 | 25.18 | -15.86 | -0.13 | -0.51% | 11068 | 2783.36 | 1.66% | | 688252 | 天德钰 | 28.77 | 36.07 | -0.15 | -0.52% | 79767.59 | 23058.66 | 4.37% | | 837748 | 路桥信息 | 49.38 | 1169.67 | -0.26 | -0.52% | 6896 | 3475.462 | 1.11% | | 688699 | 明微电子 | 39.12 | -122.63 | -0.21 | -0.53% | 17065.99 | 6743.618 | 1.55% | | 301556 | 托普云农 | 95.25 | 63.18 | -0.57 | -0.59% | 6662 | 6336.78 | 3.44% | | 300663 | 科蓝软件 | 18.13 | -16.14 | -0.11 | -0.60% | 74816 | 13699.03 | 1.67% | | 600289 | ST信通 | 6.57 | -20.73 | -0.04 | -0.61% | 15192 | 996.18 | 0.27% | | 003029 | 吉大正元 | 24.48 | -31.50 | -0.15 | -0.61% | 29501 | 7281.34 | 1.70% | | 301218 | 华是科技 | 20.74 | 261.22 | -0.13 | -0.62% | 12833 | 2665.37 | 1.83% | | 300050 | 世纪鼎利 | 6.32 | -66.95 | -0.04 | -0.63% | 121917 | 7726.62 | 2.24% | | 300349 | 金卡智能 | 12.48 | 18.83 | -0.08 | -0.64% | 46257 | 5758.61 | 1.25% | | 300188 | 国投智能 | 15.44 | -26.78 | -0.10 | -0.64% | 118465 | 18441.17 | 1.38% | | 688078 | 龙软科技 | 30.66 | 958.16 | -0.20 | -0.65% | 5546.92 | 1702.233 | 0.76% | | 688060 | 云涌科技 | 41.37 | -50.11 | -0.27 | -0.65% | 3523.29 | 1455.521 | 0.59% | | 688368 | 晶丰明源 | 116.23 | 774.22 | -0.77 | -0.66% | 24868.76 | 29165.79 | 2.82% | | 688449 | 联芸科技 | 55.51 | 191.94 | -0.38 | -0.68% | 56507.89 | 31859.86 | 8.07% | | 300588 | 熙菱信息 | 19.62 | -53.84 | -0.14 | -0.71% | 81320 | 16340.53 | 4.60% | | 002331 | 皖通科技 | 8.04 | 501.73 | -0.06 | -0.74% | 47533 | 3832.45 | 1.20% | | 002474 | 榕基软件 | 6.64 | -46.48 | -0.05 | -0.75% | 65010 | 4326.84 | 1.22% | | 300996 | 普联软件 | 17.10 | 44.34 | -0.13 | -0.75% | 41461 | 7119.129 | 1.76% | | 002908 | 德生科技 | 10.42 | 294.11 | -0.08 | -0.76% | 35087 | 3659.12 | 1.09% | | 300275 | 梅安森 | 12.61 | 74.45 | -0.10 | -0.79% | 40018 | 5060.78 | 1.58% | | 300348 | 长亮科技 | 14.98 | -5147.13 | -0.12 | -0.79% | 176314 | 26862.43 | 2.49% | | 301179 | 泽宇智能 | 16.50 | 44.43 | -0.14 | -0.84% | 23970 | 3977.37 | 1.02% | | 300674 | 宇信科技 | 24.93 | 40.14 | -0.22 | -0.87% | 120435 | 30418.86 | 1.71% | | 688201 | 信安世纪 | 14.72 | -1173.42 | -0.13 | -0.88% | 106947.1 | 16048.53 | 3.54% | | 301302 | 华如科技 | 22.39 | -9.37 | -0.20 | -0.89% | 17118 | 3859.45 | 1.23% | | 301337 | 亚华电子 | 27.96 | -157.42 | -0.25 | -0.89% | 7429 | 2083.5 | 2.01% | | 688225 | 亚信安全 | 20.02 | -51.85 | -0.18 | -0.89% | 43975 | 8765.642 | 1.10% | | 831175 | 派诺科技 | 16.48 | 60.39 | -0.15 | -0.90% | 18275 | 2990.858 | 2.82% | | 300399 | 天利科技 | 27.38 | 196.14 | -0.25 | -0.90% | 33610 | 9292.1 | 1.70% | | 603123 | 翠微股份 | 12.90 | -15.82 | -0.12 | -0.92% | 127332 | 16564.37 | 1.95% | | 688562 | 航天软件 | 17.83 | -76.60 | -0.17 | -0.94% | 25880.45 | 4634.276 | 1.50% | | 300025 | 华星创业 | 6.28 | -38.95 | -0.06 | -0.95% | 62976 | 3967.83 | 1.24% | | 688232 | 新点软件 | 27.78 | 55.31 | -0.27 | -0.96% | 15193.82 | 4236.823 | 0.46% | | 301159 | 三维天地 | 33.86 | -14.59 | -0.33 | -0.97% | 5910 | 2011.37 | 1.11% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.06 | -0.99% | 102996 | 6203.07 | 2.78% | | 002777 | 久远银海 | 18.93 | 84.28 | -0.19 | -0.99% | 66073 | 12486.36 | 1.63% | | 603602 | 纵横通信 | 14.90 | 151.53 | -0.15 | -1.00% | 26178 | 3914.4 | 1.14% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.16 | -1.01% | 25960 | 4105.75 | 1.54% | | 300333 | 兆日科技 | 12.75 | -91.26 | -0.13 | -1.01% | 46660 | 5993.03 | 1.39% | | 688244 | 永信至诚 | 23.46 | -234.49 | -0.24 | -1.01% | 8937.53 | 2099.322 | 1.23% | | 300941 | 创识科技 | 24.41 | 116.55 | -0.25 | -1.01% | 18085 | 4471.23 | 1.70% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.05 | -1.01% | 129656 | 6337 | 1.19% | | 002197 | ST证通 | 9.32 | -15.25 | -0.10 | -1.06% | 64083 | 5989.92 | 1.20% | | 000948 | 南天信息 | 18.44 | 84.32 | -0.20 | -1.07% | 53140 | 9881.01 | 1.37% | | 688479 | 友车科技 | 18.93 | 57.77 | -0.21 | -1.10% | 7509.78 | 1418.78 | 1.21% | | 002322 | 理工能科 | 12.57 | 19.46 | -0.14 | -1.10% | 25454 | 3211.93 | 0.70% | | 688296 | 和达科技 | 14.22 | -82.80 | -0.16 | -1.11% | 13257.4 | 1890.006 | 1.23% | | 300605 | 恒锋信息 | 15.06 | -39.00 | -0.17 | -1.12% | 27532 | 4166.88 | 2.31% | | 300550 | 和仁科技 | 12.24 | 64.13 | -0.14 | -1.13% | 18219 | 2239.13 | 0.69% | | 600571 | 信雅达 | 16.61 | 99.48 | -0.19 | -1.13% | 70784 | 11813.42 | 1.55% | | 688391 | 钜泉科技 | 32.91 | 50.65 | -0.38 | -1.14% | 11464.34 | 3800.086 | 1.00% | | 002401 | 中远海科 | 17.24 | 249.58 | -0.20 | -1.15% | 34763 | 6008.21 | 0.94% | | 688695 | 中创股份 | 29.22 | 86.36 | -0.34 | -1.15% | 5700.73 | 1670.801 | 1.11% | | 688619 | 罗普特 | 14.80 | -14.35 | -0.18 | -1.20% | 16365.31 | 2438.356 | 0.88% | | 688777 | 中控技术 | 52.56 | 43.57 | -0.64 | -1.20% | 119231.2 | 62813.87 | 1.52% | | 002602 | ST华通 | 21.70 | 59.45 | -0.27 | -1.23% | 1598934 | 350490.4 | 2.33% | | 600654 | 中安科 | 3.21 | -3626.40 | -0.04 | -1.23% | 204990 | 6616.67 | 0.89% | | 002268 | 电科网安 | 17.25 | 72.98 | -0.23 | -1.32% | 56162 | 9717.8 | 0.66% | | 000997 | 新大陆 | 28.32 | 26.69 | -0.38 | -1.32% | 146190 | 41740.49 | 1.45% | | 430564 | 天润科技 | 23.04 | 255.65 | -0.31 | -1.33% | 8283 | 1898.421 | 2.04% | | 688030 | 山石网科 | 19.98 | -26.92 | -0.27 | -1.33% | 15481.77 | 3111.327 | 0.86% | | 300292 | 吴通控股 | 4.87 | 60.80 | -0.07 | -1.42% | 275761 | 13415.59 | 2.47% | | 300810 | 中科海讯 | 45.36 | -161.69 | -0.66 | -1.43% | 26938 | 12331.29 | 2.36% | | 839493 | 并行科技 | 152.52 | 705.70 | -2.23 | -1.44% | 8450 | 13010.19 | 2.05% | | 688262 | 国芯科技 | 30.68 | -55.89 | -0.45 | -1.45% | 82458.31 | 25537.67 | 2.45% | | 300377 | 赢时胜 | 21.56 | -36.01 | -0.32 | -1.46% | 137399 | 29857.87 | 2.08% | | 000555 | 神州信息 | 13.75 | -24.67 | -0.21 | -1.50% | 148123 | 20700.99 | 1.52% | | 002544 | 普天科技 | 27.87 | -387.61 | -0.43 | -1.52% | 163228 | 45817.92 | 2.40% | | 688657 | 浩辰软件 | 54.39 | 52.77 | -0.84 | -1.52% | 5345.09 | 2912.802 | 1.32% | | 301270 | 汉仪股份 | 36.89 | 269.34 | -0.57 | -1.52% | 13824 | 5117.76 | 1.46% | | 688579 | 山大地纬 | 11.59 | 73.59 | -0.18 | -1.53% | 51144.78 | 5985.376 | 1.28% | | 688228 | 开普云 | 178.23 | 295.31 | -2.77 | -1.53% | 15981.01 | 28666.05 | 2.37% | | 301172 | 君逸数码 | 22.96 | 84.51 | -0.36 | -1.54% | 21464 | 4944.56 | 2.17% | | 600446 | 金证股份 | 17.81 | -104.49 | -0.28 | -1.55% | 147821 | 26508.76 | 1.57% | | 300168 | 万达信息 | 6.94 | -16.15 | -0.11 | -1.56% | 101417 | 7075.93 | 0.70% | | 300493 | 润欣科技 | 22.63 | 283.01 | -0.36 | -1.57% | 225051 | 51424.28 | 4.44% | | 300578 | 会畅通讯 | 18.17 | 178.02 | -0.29 | -1.57% | 23964 | 4366.13 | 1.21% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 265422 | 16661.15 | 1.51% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.19 | -1.59% | 65905 | 7744.16 | 1.14% | | 688651 | 盛邦安全 | 35.70 | -167.29 | -0.58 | -1.60% | 9494.71 | 3398.592 | 2.93% | | 688259 | 创耀科技 | 46.14 | 89.77 | -0.75 | -1.60% | 22306.82 | 10386.03 | 2.00% | | 300380 | 安硕信息 | 48.50 | 294.91 | -0.80 | -1.62% | 26237 | 12820.08 | 2.06% | | 300379 | *ST东通 | 2.41 | -2.94 | -0.04 | -1.63% | 760966 | 19209.16 | 14.18% | | 300613 | 富瀚微 | 51.28 | 67.92 | -0.86 | -1.65% | 46998 | 24364.24 | 2.14% | | 002439 | 启明星辰 | 15.50 | -136.66 | -0.26 | -1.65% | 110461 | 17171.99 | 1.52% | | 838227 | 美登科技 | 60.10 | 57.12 | -1.01 | -1.65% | 3665 | 2185.125 | 2.08% | | 300532 | 今天国际 | 13.78 | 28.16 | -0.24 | -1.71% | 83262 | 11506.66 | 1.93% | | 002123 | 梦网科技 | 13.05 | 275.31 | -0.23 | -1.73% | 116169 | 15213 | 1.61% | | 300290 | 荣科科技 | 27.15 | -664.83 | -0.48 | -1.74% | 201786 | 55584.33 | 3.16% | | 000409 | 云鼎科技 | 11.26 | 123.21 | -0.20 | -1.75% | 69126 | 7805.6 | 1.63% | | 301315 | 威士顿 | 49.82 | 93.30 | -0.90 | -1.77% | 8202 | 4105.97 | 2.22% | | 300299 | 富春股份 | 6.57 | -39.90 | -0.12 | -1.79% | 152808 | 10034.66 | 2.22% | | 688051 | 佳华科技 | 44.12 | -29.79 | -0.81 | -1.80% | 7192.72 | 3169.917 | 0.93% | | 001270 | *ST铖昌 | 41.29 | 170.90 | -0.76 | -1.81% | 22868 | 9482.649 | 1.12% | | 301269 | 华大九天 | 125.50 | 916.67 | -2.36 | -1.85% | 66182 | 83932.57 | 1.21% | | 603206 | 嘉环科技 | 16.98 | 97.38 | -0.32 | -1.85% | 22728 | 3883.31 | 0.74% | | 300508 | 维宏股份 | 29.13 | 37.93 | -0.55 | -1.85% | 11926 | 3509.27 | 1.46% | | 003005 | 竞业达 | 21.12 | 130.38 | -0.40 | -1.86% | 19400 | 4113.83 | 1.53% | | 301378 | 通达海 | 29.89 | -50.01 | -0.57 | -1.87% | 12802 | 3841.88 | 2.79% | | 839790 | 联迪信息 | 43.90 | 178.48 | -0.84 | -1.88% | 9584 | 4225.375 | 1.76% | | 301095 | 广立微 | 91.62 | 196.43 | -1.76 | -1.88% | 75899 | 69647.93 | 4.35% | | 300183 | 东软载波 | 17.54 | 350.55 | -0.34 | -1.90% | 77639 | 13690.92 | 2.16% | | 688058 | 宝兰德 | 28.86 | -23.97 | -0.56 | -1.90% | 6748.4 | 1954.361 | 0.87% | | 300525 | 博思软件 | 13.87 | 35.24 | -0.27 | -1.91% | 107390 | 14941.39 | 1.73% | | 300789 | 唐源电气 | 29.24 | 70.02 | -0.57 | -1.91% | 14031 | 4122.38 | 1.42% | | 688588 | 凌志软件 | 17.93 | 31.72 | -0.35 | -1.91% | 77529.05 | 13990.26 | 1.94% | | 003007 | 直真科技 | 34.52 | 272.77 | -0.68 | -1.93% | 14902 | 5171.66 | 2.01% | | 873806 | 云星宇 | 14.14 | 38.53 | -0.28 | -1.94% | 25764 | 3670.89 | 0.86% | | 300608 | 思特奇 | 12.48 | -66.84 | -0.25 | -1.96% | 53345 | 6677.02 | 1.86% | | 300659 | 中孚信息 | 14.34 | -36.88 | -0.29 | -1.98% | 34373 | 4964.36 | 1.81% | | 688318 | 财富趋势 | 152.61 | 125.85 | -3.09 | -1.98% | 26439.2 | 40698.12 | 1.03% | | 300352 | 北信源 | 5.91 | -48.61 | -0.12 | -1.99% | 225855 | 13451.2 | 1.77% | | 002771 | 真视通 | 16.21 | -210.87 | -0.33 | -2.00% | 26798 | 4363.83 | 1.57% | | 688188 | 柏楚电子 | 152.37 | 42.59 | -3.11 | -2.00% | 16767.57 | 25684.14 | 0.58% | | 002421 | 达实智能 | 3.42 | -100.46 | -0.07 | -2.01% | 301646 | 10360.91 | 1.50% | | 002368 | 太极股份 | 27.15 | 47.06 | -0.56 | -2.02% | 95552 | 25996.72 | 1.54% | | 300047 | 天源迪科 | 15.96 | 370.43 | -0.33 | -2.03% | 201676 | 32444.44 | 3.69% | | 300271 | 华宇软件 | 7.69 | -14.36 | -0.16 | -2.04% | 80712 | 6227.89 | 1.01% | | 300253 | 卫宁健康 | 9.06 | -332.92 | -0.19 | -2.05% | 294290 | 26786.7 | 1.54% | | 835207 | 众诚科技 | 24.24 | -78.26 | -0.51 | -2.06% | 13425 | 3265.341 | 2.38% | | 301117 | 佳缘科技 | 36.12 | 510.73 | -0.76 | -2.06% | 51879 | 18836.47 | 6.53% | | 300687 | 赛意信息 | 26.60 | 84.96 | -0.56 | -2.06% | 91934 | 24584.03 | 2.79% | | 002649 | 博彦科技 | 14.07 | 47.63 | -0.30 | -2.09% | 117803 | 16663.33 | 2.15% | | 300682 | 朗新集团 | 19.33 | -80.67 | -0.42 | -2.13% | 148070 | 29122.17 | 1.43% | | 300465 | 高伟达 | 23.36 | 283.53 | -0.51 | -2.14% | 218319 | 51478.6 | 4.92% | | 603220 | 中贝通信 | 25.61 | 123.50 | -0.56 | -2.14% | 148452 | 38142.48 | 3.42% | | 688039 | 当虹科技 | 51.64 | -85.80 | -1.17 | -2.22% | 45735.85 | 24485.24 | 4.14% | | 300098 | 高新兴 | 5.73 | -48.34 | -0.13 | -2.22% | 304260 | 17513.59 | 1.97% | | 688227 | 品高股份 | 31.66 | -65.31 | -0.72 | -2.22% | 11765.06 | 3767.946 | 1.84% | | 600570 | 恒生电子 | 33.81 | 50.21 | -0.77 | -2.23% | 307596 | 105034.3 | 1.63% | | 300451 | 创业慧康 | 4.82 | -26.53 | -0.11 | -2.23% | 199627 | 9683.72 | 1.47% | | 300560 | 中富通 | 13.47 | -24.99 | -0.31 | -2.25% | 37348 | 5069.34 | 2.00% | | 603383 | 顶点软件 | 40.64 | 42.14 | -0.94 | -2.26% | 33534 | 13735.63 | 1.64% | | 300344 | ST立方 | 4.75 | -23.27 | -0.11 | -2.26% | 127366 | 6047.19 | 1.99% | | 002093 | 国脉科技 | 11.21 | 46.65 | -0.26 | -2.27% | 114273 | 12913.74 | 1.14% | | 301213 | 观想科技 | 53.00 | -411.50 | -1.23 | -2.27% | 11351 | 6050.23 | 2.20% | | 301380 | 挖金客 | 36.47 | 52.11 | -0.85 | -2.28% | 15139 | 5553.69 | 3.45% | | 300231 | 银信科技 | 11.58 | -46.97 | -0.27 | -2.28% | 80644 | 9421.649 | 1.82% | | 301633 | 港迪技术 | 78.04 | 47.82 | -1.82 | -2.28% | 4708 | 3714.32 | 3.38% | | 300036 | 超图软件 | 16.67 | -42.48 | -0.39 | -2.29% | 85125 | 14296.2 | 1.94% | | 002212 | 天融信 | 9.81 | 51.63 | -0.23 | -2.29% | 316961 | 31286.59 | 2.72% | | 688568 | 中科星图 | 42.56 | 93.91 | -1.00 | -2.30% | 97369.61 | 41757.55 | 1.20% | | 300212 | 易华录 | 21.70 | -5.55 | -0.51 | -2.30% | 108332 | 23660.78 | 1.55% | | 002657 | 中科金财 | 31.87 | -119.33 | -0.75 | -2.30% | 206851 | 67325.73 | 6.17% | | 603189 | 网达软件 | 21.67 | 628.43 | -0.51 | -2.30% | 102864 | 22478.34 | 3.82% | | 301139 | 元道通信 | 20.64 | 88.97 | -0.49 | -2.32% | 68037 | 13980.28 | 8.93% | | 301221 | 光庭信息 | 53.77 | 57.82 | -1.28 | -2.33% | 17292 | 9384.62 | 2.76% | | 300075 | 数字政通 | 16.38 | -20.92 | -0.39 | -2.33% | 111903 | 18532.1 | 2.17% | | 603990 | 麦迪科技 | 14.55 | -25.49 | -0.35 | -2.35% | 49771 | 7293.12 | 1.63% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.18 | -2.35% | 76822 | 5785.92 | 0.96% | | 688168 | 安博通 | 83.88 | -38.79 | -2.03 | -2.36% | 19583.54 | 17154.33 | 2.55% | | 688256 | 寒武纪-U | 1353.77 | 507.55 | -32.92 | -2.37% | 56146.2 | 762596.2 | 1.34% | | 688561 | 奇安信-U | 35.35 | -18.15 | -0.86 | -2.38% | 53737.79 | 19180.49 | 0.79% | | 000004 | *ST国华 | 10.23 | -8.77 | -0.25 | -2.39% | 26332 | 2706.06 | 2.09% | | 000158 | 常山北明 | 22.86 | -84.51 | -0.56 | -2.39% | 314378 | 72269.73 | 1.98% | | 688038 | 中科通达 | 16.76 | -75.15 | -0.42 | -2.44% | 54763.1 | 9314.802 | 4.71% | | 600756 | 浪潮软件 | 15.48 | -109.92 | -0.39 | -2.46% | 86362 | 13476.13 | 2.66% | | 300603 | 立昂技术 | 11.51 | -311.49 | -0.29 | -2.46% | 161888 | 18708.73 | 4.38% | | 603927 | 中科软 | 20.61 | 62.70 | -0.52 | -2.46% | 121991 | 25329.8 | 1.47% | | 002279 | 久其软件 | 6.73 | -71.51 | -0.17 | -2.46% | 133538 | 9026.75 | 1.69% | | 688095 | 福昕软件 | 74.71 | -168.94 | -1.91 | -2.49% | 10124.18 | 7616.946 | 1.11% | | 002232 | 启明信息 | 21.19 | 488.15 | -0.55 | -2.53% | 101202 | 21575.8 | 2.48% | | 002373 | 千方科技 | 11.08 | -16.92 | -0.29 | -2.55% | 226744 | 25269.31 | 1.65% | | 300895 | 铜牛信息 | 47.20 | -54.28 | -1.24 | -2.56% | 34635 | 16583.27 | 2.51% | | 300248 | 新开普 | 13.30 | 64.41 | -0.35 | -2.56% | 67388 | 9038.72 | 1.65% | | 300541 | 先进数通 | 15.58 | 71.90 | -0.41 | -2.56% | 153393 | 24264.4 | 3.97% | | 002362 | 汉王科技 | 24.21 | -50.98 | -0.64 | -2.58% | 42002 | 10263.74 | 2.02% | | 833030 | 立方控股 | 27.60 | -32.92 | -0.73 | -2.58% | 8621 | 2389.335 | 1.52% | | 605398 | 新炬网络 | 30.92 | 492.86 | -0.82 | -2.58% | 33228 | 10364.03 | 2.04% | | 688691 | 灿芯股份 | 91.07 | -136.15 | -2.44 | -2.61% | 65834.37 | 60446.75 | 9.21% | | 300542 | 新晨科技 | 19.74 | -73.55 | -0.53 | -2.61% | 57934 | 11578.25 | 2.34% | | 301178 | 天亿马 | 61.98 | -130.44 | -1.67 | -2.62% | 19280 | 12070.3 | 3.90% | | 688435 | 英方软件 | 34.85 | -173.48 | -0.95 | -2.65% | 12923.63 | 4534.705 | 2.74% | | 300350 | 华鹏飞 | 6.58 | -869.51 | -0.18 | -2.66% | 333984 | 22118.8 | 7.08% | | 300730 | 科创信息 | 17.49 | -56.36 | -0.48 | -2.67% | 60482 | 10672.52 | 3.13% | | 300678 | 中科信息 | 34.81 | 1234.60 | -0.97 | -2.71% | 52265 | 18374.45 | 1.79% | | 300523 | 辰安科技 | 21.80 | -18.21 | -0.61 | -2.72% | 24276 | 5349.29 | 1.04% | | 002230 | 科大讯飞 | 54.62 | 174.91 | -1.55 | -2.76% | 583095 | 320996.4 | 2.66% | | 688023 | 安恒信息 | 52.54 | -46.09 | -1.50 | -2.78% | 18373.18 | 9738.654 | 1.80% | | 600536 | 中国软件 | 49.37 | -214.91 | -1.43 | -2.81% | 179246 | 89431.65 | 2.12% | | 603859 | 能科科技 | 45.09 | 52.74 | -1.31 | -2.82% | 90574 | 41082.22 | 3.70% | | 002405 | 四维图新 | 9.25 | -20.90 | -0.27 | -2.84% | 437670 | 40774.2 | 1.86% | | 002148 | 北纬科技 | 9.55 | 428.76 | -0.28 | -2.85% | 244733 | 23544.71 | 5.45% | | 600845 | 宝信软件 | 23.08 | 40.23 | -0.68 | -2.86% | 187523 | 43683.88 | 0.88% | | 300624 | 万兴科技 | 73.12 | -58.72 | -2.16 | -2.87% | 77267 | 57290.46 | 4.51% | | 688332 | 中科蓝讯 | 139.88 | 56.88 | -4.14 | -2.87% | 48630.75 | 69261.83 | 10.97% | | 300556 | 丝路视觉 | 19.83 | -7.19 | -0.59 | -2.89% | 36203 | 7245.82 | 3.38% | | 688088 | 虹软科技 | 57.58 | 113.36 | -1.72 | -2.90% | 58819.35 | 34249.06 | 1.47% | | 603887 | 城地香江 | 17.07 | -37.87 | -0.51 | -2.90% | 145199 | 24960.15 | 2.44% | | 300229 | 拓尔思 | 21.60 | -82.91 | -0.66 | -2.96% | 280673 | 61223.8 | 3.21% | | 300017 | 网宿科技 | 11.41 | 37.43 | -0.35 | -2.98% | 682628.9 | 78512.05 | 2.96% | | 872953 | 国子软件 | 35.08 | 66.35 | -1.08 | -2.99% | 11375 | 4017.444 | 1.90% | | 688590 | 新致软件 | 22.91 | 350.24 | -0.71 | -3.01% | 76198.26 | 17896.49 | 2.90% | | 300520 | 科大国创 | 24.68 | -137.22 | -0.77 | -3.03% | 80876 | 20153.61 | 2.91% | | 688229 | 博睿数据 | 63.31 | -30.49 | -1.98 | -3.03% | 8907.608 | 5672.414 | 2.01% | | 688291 | 金橙子 | 34.81 | 86.40 | -1.09 | -3.04% | 14504.6 | 5098.423 | 4.31% | | 002153 | 石基信息 | 10.66 | -153.15 | -0.34 | -3.09% | 197371 | 21256.71 | 1.23% | | 002410 | 广联达 | 13.73 | 76.68 | -0.44 | -3.11% | 203275 | 28195.95 | 1.28% | | 300245 | 天玑科技 | 15.08 | -58.57 | -0.49 | -3.15% | 68342 | 10405.48 | 2.18% | | 688327 | 云从科技-UW | 17.21 | -31.40 | -0.56 | -3.15% | 318659.7 | 55377.43 | 3.82% | | 002970 | 锐明技术 | 48.20 | 23.55 | -1.61 | -3.23% | 35000 | 17026.33 | 2.84% | | 300559 | 佳发教育 | 16.38 | 190.11 | -0.55 | -3.25% | 147263 | 24171.82 | 4.73% | | 300085 | 银之杰 | 51.17 | -272.75 | -1.72 | -3.25% | 251112 | 130328.4 | 3.85% | | 688369 | 致远互联 | 26.70 | -10.16 | -0.91 | -3.30% | 31304.51 | 8460.923 | 2.72% | | 688111 | 金山办公 | 308.00 | 85.38 | -10.54 | -3.31% | 45523.68 | 141617.4 | 0.98% | | 600850 | 电科数字 | 29.20 | 37.85 | -1.00 | -3.31% | 141172 | 41714.54 | 2.08% | | 300768 | 迪普科技 | 18.96 | 75.70 | -0.65 | -3.31% | 115665 | 22217.99 | 2.75% | | 301085 | 亚康股份 | 58.15 | 1207.25 | -2.00 | -3.33% | 16639 | 9804.5 | 2.82% | | 688031 | 星环科技-U | 60.41 | -24.79 | -2.09 | -3.34% | 31824.52 | 19524.15 | 3.39% | | 301236 | 软通动力 | 55.00 | 272.82 | -1.92 | -3.37% | 183499 | 102092.2 | 2.34% | | 300378 | 鼎捷数智 | 51.39 | 88.14 | -1.80 | -3.38% | 156594 | 81759.72 | 5.81% | | 603138 | 海量数据 | 16.55 | -57.96 | -0.58 | -3.39% | 63206 | 10549.25 | 2.23% | | 300454 | 深信服 | 119.20 | 89.61 | -4.26 | -3.45% | 52697 | 63489.4 | 1.89% | | 603421 | 鼎信通讯 | 7.53 | -11.89 | -0.27 | -3.46% | 317807 | 24331.71 | 4.87% | | 300166 | 东方国信 | 10.75 | -188.88 | -0.39 | -3.50% | 275766 | 29968.32 | 3.04% | | 300925 | 法本信息 | 26.12 | 97.52 | -0.95 | -3.51% | 167982 | 44108.47 | 4.81% | | 300496 | 中科创达 | 73.91 | 73.72 | -2.69 | -3.51% | 146072 | 109227.8 | 3.97% | | 002065 | 东华软件 | 10.67 | 75.33 | -0.39 | -3.53% | 1363972 | 147607.3 | 4.69% | | 300170 | 汉得信息 | 18.17 | 97.27 | -0.67 | -3.56% | 411383 | 75362.2 | 4.20% | | 301316 | 慧博云通 | 53.60 | 479.84 | -1.98 | -3.56% | 65848 | 35573.02 | 2.71% | | 300634 | 彩讯股份 | 25.87 | 47.16 | -0.96 | -3.58% | 125604 | 32878.91 | 2.89% | | 688279 | 峰岹科技 | 234.21 | 123.04 | -8.71 | -3.59% | 15389.46 | 36518.23 | 2.76% | | 300846 | 首都在线 | 24.68 | -43.97 | -0.93 | -3.63% | 390565 | 97399.78 | 9.97% | | 688018 | 乐鑫科技 | 199.03 | 69.47 | -7.58 | -3.67% | 41194.07 | 84150.43 | 2.63% | | 300533 | 冰川网络 | 39.58 | 15.37 | -1.53 | -3.72% | 127941 | 51477.42 | 7.75% | | 688316 | 青云科技-U | 68.41 | -32.87 | -2.67 | -3.76% | 20082.04 | 13888.18 | 4.19% | | 600718 | 东软集团 | 11.13 | 629.74 | -0.44 | -3.80% | 471381 | 52978.02 | 3.96% | | 300598 | 诚迈科技 | 50.58 | -86.29 | -2.00 | -3.80% | 63339 | 32385.04 | 2.92% | | 300339 | 润和软件 | 59.38 | 347.30 | -2.40 | -3.88% | 339996 | 204688.8 | 4.37% | | 002929 | 润建股份 | 50.20 | 285.88 | -2.04 | -3.91% | 107858 | 54777.66 | 5.12% | | 688702 | 盛科通信-U | 126.84 | -1483.01 | -5.17 | -3.92% | 46499.36 | 59044.58 | 2.29% | | 002642 | 荣联科技 | 9.52 | 254.01 | -0.39 | -3.94% | 327594 | 31294.63 | 4.95% | | 300167 | ST迪威迅 | 5.80 | 149.44 | -0.24 | -3.97% | 48264 | 2833.95 | 1.34% | | 301162 | 国能日新 | 61.31 | 77.52 | -2.54 | -3.98% | 15970 | 9933.21 | 1.87% | | 603039 | 泛微网络 | 55.86 | 65.81 | -2.32 | -3.99% | 26703 | 15121.52 | 1.02% | | 600602 | 云赛智联 | 20.59 | 152.73 | -0.86 | -4.01% | 240620 | 50270.55 | 2.24% | | 688692 | 达梦数据 | 259.10 | 63.32 | -10.90 | -4.04% | 16731.19 | 43795.62 | 2.29% | | 603918 | 金桥信息 | 18.06 | -137.92 | -0.77 | -4.09% | 164344 | 29985.39 | 4.50% | | 600410 | 华胜天成 | 18.97 | 50.63 | -0.81 | -4.10% | 1065787 | 205121.2 | 9.72% | | 300609 | 汇纳科技 | 39.06 | -543.48 | -1.67 | -4.10% | 27337 | 10837.84 | 2.28% | | 600588 | 用友网络 | 15.16 | -23.42 | -0.65 | -4.11% | 1271246 | 194211.8 | 3.72% | | 002298 | 中电鑫龙 | 13.21 | -8.17 | -0.58 | -4.21% | 2916138 | 406127.8 | 44.14% | | 300383 | 光环新网 | 15.21 | 119.46 | -0.67 | -4.22% | 664946 | 102352.4 | 3.71% | | 688507 | 索辰科技 | 102.95 | 147.53 | -4.55 | -4.23% | 23773.28 | 24663.63 | 4.83% | | 300442 | 润泽科技 | 53.50 | 51.25 | -2.42 | -4.33% | 289503 | 156993.5 | 1.78% | | 300738 | 奥飞数据 | 22.26 | 160.93 | -1.01 | -4.34% | 509917 | 115780 | 5.18% | | 002261 | 拓维信息 | 35.83 | -1803.21 | -1.63 | -4.35% | 786336 | 284565.8 | 6.86% | | 688118 | 普元信息 | 27.85 | 69.40 | -1.27 | -4.36% | 24665.2 | 6949.485 | 2.64% | | 002195 | 岩山科技 | 7.83 | 709.29 | -0.37 | -4.51% | 3998970 | 314668.1 | 7.14% | | 300235 | 方直科技 | 12.19 | 290.49 | -0.60 | -4.69% | 140911 | 17575.13 | 6.94% | | 688292 | 浩瀚深度 | 24.14 | 833.12 | -1.20 | -4.74% | 26629.22 | 6519.902 | 2.64% | | 688343 | 云天励飞-U | 82.85 | -62.56 | -4.12 | -4.74% | 143033.5 | 119916.1 | 5.42% | | 300249 | 依米康 | 16.62 | -92.81 | -0.84 | -4.81% | 246580 | 41746.59 | 6.60% | | 688365 | 光云科技 | 15.30 | -109.14 | -0.80 | -4.97% | 92803.91 | 14419.59 | 2.18% | | 603171 | 税友股份 | 49.35 | 210.30 | -2.60 | -5.00% | 31459 | 15741.8 | 0.78% | | 301248 | 杰创智能 | 28.57 | -155.94 | -1.52 | -5.05% | 112813 | 32717.04 | 11.12% | | 300472 | *ST新元 | 5.79 | -3.39 | -0.32 | -5.24% | 97828 | 5744.03 | 3.69% | | 300469 | 信息发展 | 78.31 | -150.50 | -4.34 | -5.25% | 116769 | 93177.94 | 4.96% | | 688521 | 芯原股份 | 191.80 | -158.56 | -10.68 | -5.27% | 140062.5 | 271794.3 | 2.80% | | 002990 | 盛视科技 | 27.12 | 63.22 | -1.61 | -5.60% | 42351 | 11568.45 | 3.16% | | 688258 | 卓易信息 | 69.83 | 149.26 | -4.15 | -5.61% | 55131.09 | 38336.66 | 6.34% | | 300324 | 旋极信息 | 6.60 | -38.27 | -0.41 | -5.85% | 1321571 | 88768.08 | 7.73% | | 688206 | 概伦电子 | 43.69 | -2134.27 | -2.76 | -5.94% | 109232.2 | 48586.41 | 2.51% | | 688787 | 海天瑞声 | 119.12 | 488.03 | -7.56 | -5.97% | 23410.39 | 28435.67 | 3.88% | | 600797 | 浙大网新 | 11.48 | -253.71 | -0.75 | -6.13% | 1052233 | 123276.9 | 10.24% | | 688207 | 格灵深瞳 | 16.75 | -20.32 | -1.15 | -6.42% | 99985.78 | 17232.94 | 3.86% | | 301396 | 宏景科技 | 79.30 | -2107.05 | -5.49 | -6.47% | 128732 | 103865.1 | 16.92% | | 300250 | 初灵信息 | 22.21 | -165.04 | -2.29 | -9.35% | 359330 | 81422.14 | 22.79% | | 688500 | 慧辰股份 | 76.41 | -116.33 | -8.65 | -10.17% | 40598.04 | 31922.11 | 5.54% | | 688615 | 合合信息 | 153.98 | 51.92 | -17.87 | -10.40% | 89715.36 | 142540.6 | 32.04% | | 300959 | 线上线下 | 75.02 | 154.43 | -8.86 | -10.56% | 109320 | 82019.27 | 20.88% |
|