|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)软件和信息技术服务业上涨家数:107下跌家数:249平均涨幅:-0.54%平均换手:2.96%总成交额:966.65亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 92740 | 128504.6 | 17.71% | | 301117 | 佳缘科技 | 37.88 | 247.94 | +3.62 | +10.57% | 255708 | 99091.72 | 32.18% | | 688168 | 安博通 | 94.73 | -43.52 | +6.41 | +7.26% | 48627.86 | 45745.42 | 6.33% | | 300508 | 维宏股份 | 34.21 | 42.75 | +1.77 | +5.46% | 64318 | 21809 | 7.86% | | 300588 | 熙菱信息 | 27.80 | -70.60 | +1.43 | +5.42% | 179755 | 49508.64 | 10.17% | | 300518 | 新迅达 | 17.24 | -13.22 | +0.86 | +5.25% | 108698 | 18559.02 | 5.45% | | 688500 | 慧辰股份 | 77.99 | -166.15 | +3.89 | +5.25% | 39602.45 | 30804.77 | 5.40% | | 300167 | ST迪威迅 | 6.07 | 175.09 | +0.29 | +5.02% | 83280 | 4959.36 | 2.32% | | 300096 | ST易联众 | 7.85 | 53.88 | +0.37 | +4.95% | 115769 | 8883.54 | 2.69% | | 002298 | 中电鑫龙 | 12.96 | -8.37 | +0.60 | +4.85% | 1386959 | 178225.4 | 20.99% | | 300830 | 金现代 | 11.23 | 366.61 | +0.51 | +4.76% | 183006 | 20056.12 | 5.43% | | 688109 | 品茗科技 | 144.72 | 170.99 | +6.25 | +4.51% | 28701.65 | 40306.25 | 3.64% | | 300300 | 海峡创新 | 11.71 | 192.91 | +0.50 | +4.46% | 1737193 | 202217.3 | 26.05% | | 688682 | 霍莱沃 | 34.95 | 319.99 | +1.03 | +3.04% | 33707.99 | 11552.54 | 3.31% | | 603421 | 鼎信通讯 | 7.55 | -8.95 | +0.22 | +3.00% | 175133 | 13271.5 | 2.69% | | 603189 | 网达软件 | 22.95 | 1077.13 | +0.63 | +2.82% | 145906 | 33441.56 | 5.41% | | 688702 | 盛科通信-U | 119.23 | 2825.72 | +3.23 | +2.78% | 27304.16 | 32415.88 | 1.35% | | 300523 | 辰安科技 | 23.26 | -17.32 | +0.63 | +2.78% | 32940 | 7636.169 | 1.42% | | 300419 | ST浩丰 | 7.88 | -118.64 | +0.21 | +2.74% | 132853 | 10368.33 | 3.61% | | 605398 | 新炬网络 | 30.44 | 740.09 | +0.81 | +2.73% | 37437 | 11201.49 | 2.30% | | 688004 | 博汇科技 | 27.61 | -124.50 | +0.72 | +2.68% | 17667.08 | 4847.888 | 2.21% | | 300020 | ST银江 | 3.94 | -2.38 | +0.09 | +2.34% | 158574 | 6207.41 | 2.07% | | 688296 | 和达科技 | 15.60 | -37.83 | +0.35 | +2.30% | 13017.16 | 2007.96 | 1.21% | | 002197 | ST证通 | 10.17 | -16.10 | +0.22 | +2.21% | 98801 | 9958.311 | 1.85% | | 920493 | 并行科技 | 144.92 | 495.91 | +2.62 | +1.84% | 17342 | 25144.13 | 4.20% | | 301313 | 凡拓数创 | 29.90 | -19.74 | +0.51 | +1.74% | 63707 | 18932.33 | 8.14% | | 300051 | 琏升科技 | 7.13 | -19.77 | +0.12 | +1.71% | 86631 | 6166.52 | 2.36% | | 688391 | 钜泉科技 | 31.61 | 54.64 | +0.53 | +1.71% | 16774.4 | 5325.098 | 1.46% | | 920375 | 派诺科技 | 15.87 | 103.72 | +0.25 | +1.60% | 46330 | 7517.765 | 7.14% | | 688130 | 晶华微 | 23.01 | -81.93 | +0.35 | +1.54% | 9432.769 | 2159.877 | 1.56% | | 002970 | 锐明技术 | 46.33 | 24.34 | +0.64 | +1.40% | 42234 | 19607.73 | 3.43% | | 300542 | 新晨科技 | 18.21 | -62.92 | +0.25 | +1.39% | 36456 | 6582.4 | 1.47% | | 688229 | 博睿数据 | 59.89 | -28.36 | +0.82 | +1.39% | 14430.43 | 8669.423 | 3.25% | | 603220 | 中贝通信 | 24.28 | 123.55 | +0.32 | +1.34% | 206457 | 50660.58 | 4.75% | | 688631 | 莱斯信息 | 76.01 | 195.32 | +0.98 | +1.31% | 19762.58 | 15196.98 | 3.05% | | 688227 | 品高股份 | 35.16 | -79.14 | +0.44 | +1.27% | 17941.83 | 6347.583 | 2.80% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.05 | +1.25% | 97601 | 3907.94 | 1.74% | | 300311 | ST任子行 | 5.03 | -121.52 | +0.06 | +1.21% | 105019 | 5256.78 | 1.95% | | 300469 | 信息发展 | 64.18 | -121.97 | +0.75 | +1.18% | 52457 | 33100.16 | 2.23% | | 003004 | *ST声迅 | 21.72 | -66.64 | +0.25 | +1.16% | 7482 | 1627.68 | 1.09% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 317033 | 20257.94 | 6.89% | | 002322 | 理工能科 | 12.96 | 21.50 | +0.14 | +1.09% | 48774 | 6298.24 | 1.34% | | 300183 | 东软载波 | 16.01 | -263.40 | +0.17 | +1.07% | 47371 | 7597.88 | 1.32% | | 688060 | 云涌科技 | 45.40 | -55.93 | +0.47 | +1.05% | 6229.619 | 2835.758 | 1.03% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 523516 | 15416.15 | 2.61% | | 920090 | 同辉信息 | 7.22 | -17.12 | +0.07 | +0.98% | 46927 | 3394.543 | 3.47% | | 000409 | 云鼎科技 | 11.54 | 124.95 | +0.11 | +0.96% | 75591 | 8689.01 | 1.31% | | 300229 | 拓尔思 | 20.35 | -59.53 | +0.18 | +0.89% | 269964 | 54770.23 | 3.09% | | 002544 | 普天科技 | 27.66 | 1793.06 | +0.24 | +0.88% | 259817 | 71838.86 | 3.82% | | 688316 | 青云科技-U | 61.48 | -35.48 | +0.53 | +0.87% | 19132.25 | 11913.04 | 3.99% | | 300845 | 捷安高科 | 11.81 | 48.93 | +0.10 | +0.85% | 25990 | 3057.5 | 1.81% | | 301162 | 国能日新 | 57.65 | 66.00 | +0.47 | +0.82% | 18385 | 10878.2 | 2.16% | | 600880 | 博瑞传播 | 5.16 | 391.54 | +0.04 | +0.78% | 167352 | 8636.09 | 1.53% | | 002253 | *ST智胜 | 10.54 | -21.64 | +0.08 | +0.76% | 35047 | 3677.15 | 1.68% | | 301218 | 华是科技 | 21.60 | -514.25 | +0.16 | +0.75% | 13432 | 2890.14 | 1.92% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 112444 | 6696.33 | 2.07% | | 600756 | 浪潮软件 | 18.47 | -62.88 | +0.12 | +0.65% | 361722 | 66347.95 | 11.16% | | 002380 | 科远智慧 | 28.62 | 22.14 | +0.17 | +0.60% | 56566 | 16340.82 | 3.99% | | 600131 | 国网信通 | 18.80 | 34.69 | +0.11 | +0.59% | 119916 | 22560.82 | 1.00% | | 300513 | 恒实科技 | 10.56 | -3.22 | +0.06 | +0.57% | 109139 | 11554.9 | 3.79% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 38314 | 3365.55 | 0.87% | | 301085 | 亚康股份 | 53.44 | -172.43 | +0.30 | +0.56% | 11856 | 6380.86 | 2.01% | | 688191 | 智洋创新 | 36.08 | 138.11 | +0.20 | +0.56% | 37213.67 | 13424.96 | 1.61% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.03 | +0.53% | 160168 | 9125.1 | 4.70% | | 920924 | 广脉科技 | 22.74 | 131.53 | +0.12 | +0.53% | 7702 | 1755.912 | 1.19% | | 688279 | 峰岹科技 | 190.26 | 106.16 | +0.98 | +0.52% | 7328.15 | 13916.14 | 0.79% | | 600654 | 中安科 | 3.90 | 54.22 | +0.02 | +0.52% | 1477900 | 58367.19 | 6.38% | | 300608 | 思特奇 | 11.90 | -54.01 | +0.06 | +0.51% | 52905 | 6323.17 | 1.84% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.02 | +0.50% | 138889 | 5548.95 | 1.60% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.09 | +0.45% | 7997.18 | 1589.928 | 1.28% | | 002405 | 四维图新 | 8.98 | -16.17 | +0.04 | +0.45% | 337349 | 30231.04 | 1.43% | | 300768 | 迪普科技 | 21.19 | 84.02 | +0.09 | +0.43% | 95894 | 20257.92 | 2.28% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.06 | +0.42% | 20455 | 2933.74 | 0.68% | | 300851 | 交大思诺 | 28.97 | 48.29 | +0.12 | +0.42% | 7286 | 2111.4 | 1.48% | | 603123 | 翠微股份 | 12.12 | -15.65 | +0.05 | +0.41% | 101138 | 12166.5 | 1.55% | | 300369 | 绿盟科技 | 8.10 | -27.95 | +0.03 | +0.37% | 144858 | 11701.76 | 1.79% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 52300 | 2997.97 | 0.83% | | 301139 | 元道通信 | 20.78 | 190.12 | +0.07 | +0.34% | 30669 | 6351.95 | 4.03% | | 688588 | 凌志软件 | 17.83 | 73.37 | +0.06 | +0.34% | 276875.1 | 51361.15 | 6.92% | | 300025 | 华星创业 | 6.46 | -42.18 | +0.02 | +0.31% | 71932 | 4638.76 | 1.42% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 148908 | 9952.471 | 2.91% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.08 | +0.30% | 8710.92 | 2346.198 | 0.26% | | 002908 | 德生科技 | 10.12 | 275.61 | +0.03 | +0.30% | 33449 | 3371.9 | 1.04% | | 003007 | 直真科技 | 33.97 | 135.21 | +0.10 | +0.30% | 8830 | 3007.1 | 1.19% | | 300996 | 普联软件 | 17.75 | 46.56 | +0.05 | +0.28% | 64116 | 11392.34 | 2.73% | | 301337 | 亚华电子 | 28.55 | -236.69 | +0.08 | +0.28% | 6798 | 1938.19 | 1.53% | | 688262 | 国芯科技 | 30.34 | -56.44 | +0.08 | +0.26% | 110621.8 | 33779.48 | 3.29% | | 002123 | 梦网科技 | 12.16 | -193.81 | +0.03 | +0.25% | 112854 | 13700.23 | 1.57% | | 300290 | 荣科科技 | 28.67 | -655.25 | +0.07 | +0.24% | 233400 | 67574.87 | 3.65% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.02 | +0.24% | 139625 | 11793.38 | 0.75% | | 920953 | 国子软件 | 38.57 | 71.91 | +0.09 | +0.23% | 29600 | 11506.86 | 4.94% | | 300578 | 会畅通讯 | 18.15 | 216.26 | +0.04 | +0.22% | 21155 | 3842.57 | 1.07% | | 301172 | 君逸数码 | 24.07 | 125.84 | +0.05 | +0.21% | 100248 | 24187.48 | 10.15% | | 300846 | 首都在线 | 20.66 | -40.57 | +0.04 | +0.19% | 168719 | 34934.05 | 4.30% | | 300935 | 盈建科 | 29.77 | -39.08 | +0.05 | +0.17% | 10763 | 3202.81 | 1.79% | | 600289 | ST信通 | 6.50 | -15.64 | +0.01 | +0.15% | 17951 | 1166.19 | 0.32% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 173592 | 11418.71 | 3.68% | | 300349 | 金卡智能 | 13.66 | 21.22 | +0.02 | +0.15% | 75723 | 10339.59 | 2.04% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.03 | +0.15% | 28691 | 5894.66 | 2.68% | | 003005 | 竞业达 | 21.25 | -322.40 | +0.03 | +0.14% | 22639 | 4809.33 | 1.78% | | 301339 | 通行宝 | 15.07 | 41.51 | +0.02 | +0.13% | 26695 | 4021.56 | 1.59% | | 300597 | 吉大通信 | 9.45 | -81.25 | +0.01 | +0.11% | 30203 | 2857.19 | 1.11% | | 688078 | 龙软科技 | 30.98 | -78.37 | +0.02 | +0.06% | 7911.82 | 2450.643 | 1.09% | | 300682 | 朗新集团 | 17.23 | -60.98 | +0.01 | +0.06% | 190098 | 33239.03 | 1.84% | | 600476 | 湘邮科技 | 17.26 | -269.57 | +0.01 | +0.06% | 15984 | 2754.3 | 0.99% | | 002777 | 久远银海 | 19.13 | 78.85 | +0.01 | +0.05% | 38217 | 7294.9 | 0.94% | | 688095 | 福昕软件 | 95.84 | -849.20 | +0.05 | +0.05% | 69943.79 | 68121.21 | 7.66% | | 002232 | 启明信息 | 19.40 | 837.56 | 0.00 | 0.00% | 47837 | 9285.11 | 1.17% | | 002331 | 皖通科技 | 8.69 | -1494.05 | 0.00 | 0.00% | 59234 | 5151.19 | 1.50% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 311889 | 17387.5 | 2.02% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300671 | 富满微 | 35.24 | -32.49 | 0.00 | 0.00% | 36103 | 12775.66 | 1.66% | | 300789 | 唐源电气 | 24.94 | 62.16 | 0.00 | 0.00% | 10644 | 2661.77 | 1.25% | | 688787 | 海天瑞声 | 110.61 | 568.99 | 0.00 | 0.00% | 10862.33 | 11917.39 | 1.80% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300550 | 和仁科技 | 13.48 | 68.98 | -0.01 | -0.07% | 25855 | 3500.08 | 0.99% | | 000682 | 东方电子 | 12.99 | 22.98 | -0.01 | -0.08% | 301350 | 39522.14 | 2.25% | | 300440 | 运达科技 | 12.64 | 113.73 | -0.01 | -0.08% | 64667 | 8227.52 | 1.46% | | 000004 | *ST国华 | 11.97 | -12.90 | -0.01 | -0.08% | 41665 | 4964.12 | 3.30% | | 920130 | 立方控股 | 25.34 | -38.63 | -0.03 | -0.12% | 7703 | 1953.63 | 1.38% | | 688589 | 力合微 | 23.25 | 59.94 | -0.03 | -0.13% | 34837.25 | 8203.836 | 2.40% | | 603887 | 城地香江 | 15.21 | -37.24 | -0.02 | -0.13% | 60430 | 9212.93 | 1.02% | | 920932 | 科达自控 | 22.77 | 190.76 | -0.03 | -0.13% | 11586 | 2655.105 | 1.34% | | 301270 | 汉仪股份 | 37.06 | 289.83 | -0.05 | -0.13% | 17700 | 6569.05 | 1.87% | | 301380 | 挖金客 | 34.73 | 60.49 | -0.05 | -0.14% | 10930 | 3820.84 | 1.35% | | 688292 | 浩瀚深度 | 20.58 | -327.04 | -0.03 | -0.15% | 8665.51 | 1786.062 | 0.86% | | 600602 | 云赛智联 | 19.24 | 139.02 | -0.03 | -0.16% | 92586 | 17865.07 | 0.86% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 27997 | 4467.66 | 1.64% | | 600718 | 东软集团 | 10.38 | -323.71 | -0.02 | -0.19% | 127867 | 13298.05 | 1.07% | | 000997 | 新大陆 | 25.70 | 23.48 | -0.05 | -0.19% | 98562 | 25447.13 | 0.98% | | 603869 | ST智知 | 10.24 | 133.20 | -0.02 | -0.19% | 29979 | 3058.74 | 0.61% | | 688246 | 嘉和美康 | 25.20 | -8.93 | -0.05 | -0.20% | 21289.77 | 5387.477 | 1.55% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.02 | -0.21% | 65376 | 6339.96 | 1.42% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 216220 | 10258.2 | 1.94% | | 301179 | 泽宇智能 | 17.72 | 49.46 | -0.05 | -0.28% | 49997 | 8917.34 | 2.11% | | 002268 | 电科网安 | 17.67 | 94.52 | -0.05 | -0.28% | 57047 | 10102.16 | 0.67% | | 300036 | 超图软件 | 17.18 | -54.70 | -0.05 | -0.29% | 68690 | 11817.98 | 1.57% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 335720 | 33790.56 | 1.15% | | 300047 | 天源迪科 | 15.75 | 339.69 | -0.05 | -0.32% | 174661 | 27486.78 | 3.20% | | 600406 | 国电南瑞 | 24.97 | 25.11 | -0.08 | -0.32% | 542981 | 136477.9 | 0.68% | | 300532 | 今天国际 | 12.46 | 25.05 | -0.04 | -0.32% | 63592 | 7958.12 | 1.47% | | 002439 | 启明星辰 | 15.15 | -79.11 | -0.05 | -0.33% | 108942 | 16507.86 | 1.50% | | 301197 | 工大科雅 | 20.75 | 60.74 | -0.07 | -0.34% | 14048 | 2925.13 | 1.71% | | 300075 | 数字政通 | 16.16 | -21.43 | -0.06 | -0.37% | 59995 | 9717.56 | 1.16% | | 300603 | 立昂技术 | 10.59 | -124.40 | -0.04 | -0.38% | 73581 | 7810.29 | 1.97% | | 300579 | 数字认证 | 31.65 | -114.41 | -0.12 | -0.38% | 16618 | 5262.17 | 0.63% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 179251 | 9376.649 | 3.30% | | 600845 | 宝信软件 | 22.91 | 45.90 | -0.09 | -0.39% | 72501 | 16623.89 | 0.34% | | 300559 | 佳发教育 | 11.90 | 136.81 | -0.05 | -0.42% | 50099 | 5976.85 | 1.61% | | 002148 | 北纬科技 | 9.36 | 423.69 | -0.04 | -0.43% | 117367 | 10989.46 | 2.61% | | 688657 | 浩辰软件 | 58.00 | 54.39 | -0.26 | -0.45% | 13501.75 | 7865.375 | 3.29% | | 603138 | 海量数据 | 15.39 | -47.52 | -0.07 | -0.45% | 37838 | 5839.89 | 1.31% | | 688343 | 云天励飞-U | 73.57 | -58.45 | -0.34 | -0.46% | 49963.92 | 36930.22 | 1.89% | | 688579 | 山大地纬 | 11.79 | 73.14 | -0.06 | -0.51% | 45429.26 | 5367.992 | 1.14% | | 300212 | 易华录 | 19.34 | -5.00 | -0.10 | -0.51% | 60606 | 11729.59 | 0.87% | | 688244 | 永信至诚 | 20.77 | -212.03 | -0.11 | -0.53% | 13532.14 | 2821.171 | 0.90% | | 002373 | 千方科技 | 11.30 | -17.52 | -0.06 | -0.53% | 308921 | 34882.24 | 2.24% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 97633 | 9095.06 | 0.61% | | 688045 | 必易微 | 40.89 | 6875.35 | -0.22 | -0.54% | 6469.58 | 2662.329 | 1.72% | | 300287 | 飞利信 | 5.41 | -42.16 | -0.03 | -0.55% | 221285 | 11992.16 | 1.68% | | 688030 | 山石网科 | 19.11 | -25.81 | -0.11 | -0.57% | 10882.5 | 2090.118 | 0.60% | | 301195 | 北路智控 | 34.73 | 27.70 | -0.20 | -0.57% | 7611 | 2645.97 | 0.87% | | 000555 | 神州信息 | 18.94 | -36.03 | -0.11 | -0.58% | 794616 | 151520.6 | 8.18% | | 920508 | 殷图网联 | 26.30 | 138.63 | -0.16 | -0.60% | 5573 | 1474.41 | 1.78% | | 301378 | 通达海 | 30.98 | -57.51 | -0.19 | -0.61% | 10891 | 3370.63 | 2.37% | | 002063 | 远光软件 | 6.51 | 40.63 | -0.04 | -0.61% | 416668 | 27358.04 | 2.36% | | 688536 | 思瑞浦 | 165.73 | 829.89 | -1.04 | -0.62% | 24133.69 | 40333.07 | 1.82% | | 301095 | 广立微 | 72.54 | 132.59 | -0.47 | -0.64% | 29050 | 21385.99 | 1.66% | | 301153 | 中科江南 | 21.41 | 226.12 | -0.14 | -0.65% | 20094 | 4313.71 | 0.61% | | 603602 | 纵横通信 | 15.02 | 121.88 | -0.10 | -0.66% | 32529 | 4891.58 | 1.42% | | 688173 | 希荻微 | 14.94 | -35.81 | -0.10 | -0.66% | 47356.94 | 7139.099 | 1.16% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 248829 | 14828.21 | 1.95% | | 600797 | 浙大网新 | 10.41 | 620.26 | -0.07 | -0.67% | 254053 | 26531.15 | 2.47% | | 002649 | 博彦科技 | 13.27 | 60.21 | -0.09 | -0.67% | 65254 | 8698.631 | 1.19% | | 688695 | 中创股份 | 31.13 | 279.04 | -0.22 | -0.70% | 5701.6 | 1780.178 | 1.11% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.05 | -0.71% | 108856 | 7644.271 | 0.76% | | 000948 | 南天信息 | 18.01 | 143.89 | -0.13 | -0.72% | 33482 | 6052.47 | 0.86% | | 001270 | *ST铖昌 | 45.40 | 103.09 | -0.33 | -0.72% | 14197 | 6455.57 | 0.70% | | 300231 | 银信科技 | 10.88 | -41.58 | -0.08 | -0.73% | 57314 | 6260.12 | 1.29% | | 603927 | 中科软 | 21.69 | 75.52 | -0.16 | -0.73% | 125042 | 27288.1 | 1.50% | | 300605 | 恒锋信息 | 16.19 | -51.49 | -0.12 | -0.74% | 46266 | 7509.44 | 3.89% | | 920092 | 汉鑫科技 | 34.75 | -216.55 | -0.26 | -0.74% | 4930 | 1724.5 | 1.55% | | 002093 | 国脉科技 | 11.99 | 55.81 | -0.09 | -0.75% | 226267 | 27045.25 | 2.25% | | 301185 | 鸥玛软件 | 19.84 | 41.84 | -0.15 | -0.75% | 29150 | 5789.53 | 2.08% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.13 | -0.75% | 37957 | 6541.22 | 1.02% | | 300613 | 富瀚微 | 45.83 | 69.19 | -0.35 | -0.76% | 25028 | 11552.49 | 1.14% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.06 | -0.76% | 92640 | 7285.41 | 1.17% | | 300348 | 长亮科技 | 14.24 | 3597.32 | -0.11 | -0.77% | 90728 | 12946.43 | 1.28% | | 688777 | 中控技术 | 49.86 | 47.42 | -0.39 | -0.78% | 93385.01 | 46699.74 | 1.19% | | 301302 | 华如科技 | 22.99 | -15.86 | -0.18 | -0.78% | 15307 | 3532.77 | 1.10% | | 300302 | 同有科技 | 23.75 | -37.60 | -0.19 | -0.79% | 585326 | 140532.8 | 15.87% | | 688171 | 纬德信息 | 46.92 | 366.52 | -0.38 | -0.80% | 9547.559 | 4506.389 | 1.14% | | 300663 | 科蓝软件 | 17.27 | -15.35 | -0.14 | -0.80% | 57392 | 9942.76 | 1.26% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.14 | -0.82% | 30427 | 5175.69 | 1.21% | | 300609 | 汇纳科技 | 39.82 | -228.98 | -0.33 | -0.82% | 36709 | 14674.55 | 3.06% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.05 | -0.88% | 436717 | 24778.34 | 2.55% | | 688058 | 宝兰德 | 30.35 | -24.45 | -0.27 | -0.88% | 14623.3 | 4454.683 | 1.88% | | 688691 | 灿芯股份 | 111.01 | -115.42 | -0.99 | -0.88% | 48135.79 | 53666.86 | 6.74% | | 300366 | ST创意 | 6.61 | -47.68 | -0.06 | -0.90% | 89849 | 5953.73 | 1.69% | | 688152 | 麒麟信安 | 45.12 | 372.78 | -0.41 | -0.90% | 12063.87 | 5475.962 | 1.17% | | 920425 | 乐创技术 | 23.06 | 63.37 | -0.21 | -0.90% | 8759 | 2035.216 | 1.48% | | 688291 | 金橙子 | 30.63 | 79.56 | -0.28 | -0.91% | 9024.479 | 2776.42 | 0.88% | | 920415 | 恒拓开源 | 16.35 | 176.87 | -0.15 | -0.91% | 53847 | 8930.796 | 5.06% | | 920227 | 美登科技 | 58.45 | 56.25 | -0.54 | -0.92% | 2202 | 1296.513 | 1.25% | | 300044 | ST赛为 | 4.29 | -6.03 | -0.04 | -0.92% | 149101 | 6414.1 | 2.08% | | 688225 | 亚信安全 | 19.29 | -42.38 | -0.18 | -0.92% | 28289.99 | 5497.874 | 0.71% | | 300941 | 创识科技 | 24.59 | 118.09 | -0.23 | -0.93% | 15130 | 3729.99 | 1.43% | | 688327 | 云从科技-UW | 14.82 | -30.99 | -0.14 | -0.94% | 147245.7 | 21970.44 | 1.77% | | 300520 | 科大国创 | 39.15 | -142.16 | -0.37 | -0.94% | 317328 | 125648.4 | 11.41% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 302115 | 6380.29 | 5.63% | | 301299 | 卓创资讯 | 56.85 | 50.94 | -0.55 | -0.96% | 5388 | 3070.39 | 0.95% | | 300188 | 国投智能 | 14.45 | -23.05 | -0.14 | -0.96% | 86530 | 12524.97 | 1.01% | | 603918 | 金桥信息 | 17.14 | -129.65 | -0.17 | -0.98% | 81719 | 14042.29 | 2.24% | | 301213 | 观想科技 | 55.36 | -329.14 | -0.55 | -0.98% | 9735 | 5394.38 | 1.88% | | 688259 | 创耀科技 | 42.20 | 57.27 | -0.42 | -0.99% | 16050.98 | 6810.266 | 1.44% | | 301556 | 托普云农 | 98.08 | 60.54 | -0.98 | -0.99% | 7746 | 7618.74 | 2.63% | | 688692 | 达梦数据 | 261.58 | 57.27 | -2.64 | -1.00% | 9191.75 | 24154.97 | 1.26% | | 300493 | 润欣科技 | 19.60 | 221.71 | -0.20 | -1.01% | 97713 | 19273.23 | 1.93% | | 920207 | 众诚科技 | 23.18 | -131.84 | -0.24 | -1.02% | 10016 | 2333.733 | 1.78% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.14 | -1.03% | 112007 | 15089.24 | 1.80% | | 300245 | 天玑科技 | 14.27 | -51.85 | -0.15 | -1.04% | 45083 | 6468.15 | 1.44% | | 300249 | 依米康 | 15.13 | -99.64 | -0.16 | -1.05% | 94913 | 14456.23 | 2.54% | | 600536 | 中国软件 | 48.87 | -254.76 | -0.53 | -1.07% | 132263 | 64915.27 | 1.57% | | 300454 | 深信服 | 120.38 | 72.97 | -1.31 | -1.08% | 63477 | 76463.9 | 2.28% | | 603322 | 超讯通信 | 45.98 | -265.27 | -0.51 | -1.10% | 52744 | 24344.83 | 3.35% | | 688188 | 柏楚电子 | 138.40 | 37.65 | -1.57 | -1.12% | 7681.8 | 10682.1 | 0.27% | | 002410 | 广联达 | 14.04 | 66.59 | -0.16 | -1.13% | 233134 | 32842.61 | 1.47% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | -0.19 | -1.13% | 33403.7 | 5592.064 | 1.29% | | 300010 | 豆神教育 | 6.94 | 121.51 | -0.08 | -1.14% | 357127 | 24792.83 | 2.15% | | 603636 | 南威软件 | 12.04 | -28.08 | -0.14 | -1.15% | 75252 | 9098.05 | 1.30% | | 301592 | 六九一二 | 122.56 | 135.77 | -1.44 | -1.16% | 5382 | 6612.76 | 2.30% | | 300659 | 中孚信息 | 15.24 | -45.82 | -0.18 | -1.17% | 35940 | 5497.97 | 1.90% | | 603039 | 泛微网络 | 52.92 | 63.63 | -0.63 | -1.18% | 18418 | 9810.18 | 0.71% | | 002212 | 天融信 | 10.04 | 703.64 | -0.12 | -1.18% | 452541 | 45548.01 | 3.88% | | 300598 | 诚迈科技 | 56.70 | -110.31 | -0.68 | -1.19% | 114801 | 65575.82 | 5.29% | | 600571 | 信雅达 | 16.45 | 76.42 | -0.20 | -1.20% | 74197 | 12237.9 | 1.62% | | 688365 | 光云科技 | 13.95 | -143.70 | -0.17 | -1.20% | 49998.69 | 6995.236 | 1.17% | | 301221 | 光庭信息 | 50.80 | 73.93 | -0.62 | -1.21% | 12578 | 6404.6 | 2.01% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.24 | -1.25% | 188793 | 36089.96 | 1.92% | | 002642 | 荣联科技 | 8.71 | 239.76 | -0.11 | -1.25% | 173221 | 15128.47 | 2.62% | | 002912 | 中新赛克 | 32.33 | 57.35 | -0.41 | -1.25% | 44968 | 14608.62 | 2.77% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.21 | -1.25% | 34071 | 5664.21 | 1.12% | | 920305 | *ST云创 | 10.96 | -8.27 | -0.14 | -1.26% | 11259 | 1239.121 | 1.39% | | 301159 | 三维天地 | 35.14 | -17.93 | -0.45 | -1.26% | 8510 | 3008.74 | 1.61% | | 688590 | 新致软件 | 20.19 | 745.54 | -0.26 | -1.27% | 39541.31 | 8029.169 | 1.50% | | 688039 | 当虹科技 | 45.68 | -92.90 | -0.59 | -1.28% | 19416.51 | 8928.132 | 1.76% | | 300383 | 光环新网 | 13.06 | 143.19 | -0.17 | -1.28% | 228848 | 30041.05 | 1.28% | | 688368 | 晶丰明源 | 100.68 | 199.85 | -1.32 | -1.29% | 19600.69 | 20268.83 | 2.22% | | 301633 | 港迪技术 | 71.51 | 49.94 | -0.94 | -1.30% | 7660 | 5531.59 | 3.00% | | 688023 | 安恒信息 | 54.63 | -81.95 | -0.72 | -1.30% | 15953.66 | 8787.184 | 1.56% | | 300895 | 铜牛信息 | 45.49 | -52.93 | -0.60 | -1.30% | 25833 | 11821.46 | 1.87% | | 300378 | 鼎捷数智 | 42.88 | 74.20 | -0.57 | -1.31% | 142667 | 61479.41 | 5.30% | | 688619 | 罗普特 | 15.52 | -14.96 | -0.21 | -1.34% | 14164.53 | 2207.73 | 0.76% | | 688561 | 奇安信-U | 38.40 | -31.94 | -0.52 | -1.34% | 90495.15 | 35120.33 | 1.33% | | 301396 | 宏景科技 | 61.15 | 149.86 | -0.83 | -1.34% | 26822 | 16514.63 | 3.53% | | 300166 | 东方国信 | 10.20 | -128.94 | -0.14 | -1.35% | 143281 | 14673.9 | 1.58% | | 920790 | 联迪信息 | 38.00 | 469.33 | -0.53 | -1.38% | 7063 | 2703.998 | 1.30% | | 688332 | 中科蓝讯 | 133.61 | 52.90 | -1.98 | -1.46% | 14584.67 | 19669.36 | 3.29% | | 300687 | 赛意信息 | 23.56 | 133.03 | -0.35 | -1.46% | 58314 | 13791.86 | 1.77% | | 600850 | 电科数字 | 25.57 | 34.56 | -0.38 | -1.46% | 71527 | 18398.64 | 1.05% | | 002929 | 润建股份 | 41.61 | -322.17 | -0.62 | -1.47% | 46657 | 19511.06 | 2.22% | | 300678 | 中科信息 | 32.71 | 1226.84 | -0.49 | -1.48% | 44992 | 14792.62 | 1.55% | | 688615 | 合合信息 | 201.05 | 63.23 | -3.02 | -1.48% | 33463.99 | 68010.2 | 3.46% | | 002987 | 京北方 | 19.94 | 52.49 | -0.30 | -1.48% | 103453 | 20696.62 | 1.23% | | 002657 | 中科金财 | 28.50 | -108.94 | -0.43 | -1.49% | 116378 | 33300.92 | 3.46% | | 600728 | 佳都科技 | 6.58 | 52.54 | -0.10 | -1.50% | 325061 | 21509.37 | 1.52% | | 603859 | 能科科技 | 40.75 | 41.69 | -0.62 | -1.50% | 54939 | 22498.14 | 2.25% | | 920748 | 路桥信息 | 54.13 | -929.88 | -0.85 | -1.55% | 24388 | 13332.82 | 3.91% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 199177 | 12675.17 | 5.38% | | 301208 | 中亦科技 | 39.25 | 72.55 | -0.62 | -1.56% | 9612 | 3794 | 1.92% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.18 | -1.58% | 434766 | 49263.16 | 1.89% | | 301236 | 软通动力 | 50.52 | 236.78 | -0.81 | -1.58% | 110612 | 56234.87 | 1.41% | | 300541 | 先进数通 | 15.54 | 72.74 | -0.25 | -1.58% | 115805 | 18079.67 | 3.00% | | 300645 | 正元智慧 | 19.04 | 308.15 | -0.31 | -1.60% | 33883 | 6469.03 | 2.43% | | 002368 | 太极股份 | 25.11 | 70.05 | -0.41 | -1.61% | 66869 | 16890.69 | 1.08% | | 300299 | 富春股份 | 6.70 | -44.42 | -0.11 | -1.62% | 217797 | 14652.09 | 3.16% | | 688099 | 晶晨股份 | 82.81 | 37.66 | -1.36 | -1.62% | 46186.14 | 38615.43 | 1.10% | | 688201 | 信安世纪 | 14.61 | 292.43 | -0.24 | -1.62% | 76837.25 | 11319.43 | 2.54% | | 300333 | 兆日科技 | 11.56 | -75.63 | -0.19 | -1.62% | 62437 | 7253.22 | 1.87% | | 688118 | 普元信息 | 26.28 | 78.57 | -0.44 | -1.65% | 12605.53 | 3342.486 | 1.35% | | 688258 | 卓易信息 | 62.62 | 94.94 | -1.05 | -1.65% | 17989 | 11328.68 | 2.07% | | 688507 | 索辰科技 | 92.92 | 229.08 | -1.57 | -1.66% | 9664.01 | 9015.476 | 1.96% | | 600446 | 金证股份 | 15.97 | -104.75 | -0.27 | -1.66% | 142190 | 22799.59 | 1.51% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.37 | -1.69% | 88672 | 19197.89 | 2.54% | | 300253 | 卫宁健康 | 8.15 | -58.58 | -0.14 | -1.69% | 336465 | 27527.2 | 1.76% | | 688066 | 航天宏图 | 25.37 | -4.31 | -0.44 | -1.70% | 114688.4 | 29461.92 | 4.39% | | 000158 | 常山北明 | 22.89 | -81.36 | -0.40 | -1.72% | 355024 | 81525.22 | 2.24% | | 300170 | 汉得信息 | 17.04 | 87.87 | -0.30 | -1.73% | 255902 | 43810.64 | 2.62% | | 688369 | 致远互联 | 24.95 | -8.33 | -0.44 | -1.73% | 37367.37 | 9384.789 | 3.24% | | 300533 | 冰川网络 | 37.02 | 12.03 | -0.66 | -1.75% | 92339 | 34537.11 | 5.60% | | 688508 | 芯朋微 | 59.79 | 37.05 | -1.09 | -1.79% | 23928.22 | 14461.23 | 1.82% | | 002362 | 汉王科技 | 22.80 | -44.12 | -0.42 | -1.81% | 59302 | 13558.32 | 2.86% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.27 | -1.82% | 422571 | 62071.15 | 1.24% | | 300275 | 梅安森 | 13.46 | 84.81 | -0.25 | -1.82% | 85502 | 11572.79 | 3.15% | | 002195 | 岩山科技 | 7.51 | 246.63 | -0.14 | -1.83% | 1552570 | 117336.6 | 2.77% | | 300624 | 万兴科技 | 70.15 | -61.77 | -1.31 | -1.83% | 72916 | 51541.48 | 4.26% | | 300496 | 中科创达 | 64.39 | 61.18 | -1.21 | -1.84% | 85362 | 55437.67 | 2.32% | | 300674 | 宇信科技 | 22.73 | 40.33 | -0.43 | -1.86% | 82272 | 18791.14 | 1.17% | | 600410 | 华胜天成 | 17.94 | 32.98 | -0.34 | -1.86% | 483042 | 87164.15 | 4.41% | | 300344 | ST立方 | 4.67 | -22.09 | -0.09 | -1.89% | 169525 | 8003.51 | 2.64% | | 688699 | 明微电子 | 41.60 | -183.31 | -0.84 | -1.98% | 15493.82 | 6508.9 | 1.41% | | 300634 | 彩讯股份 | 26.15 | 51.01 | -0.53 | -1.99% | 110425 | 28965.49 | 2.54% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.08 | -2.05% | 1027330 | 39339.85 | 4.72% | | 300468 | 四方精创 | 34.07 | 221.20 | -0.73 | -2.10% | 148768 | 51037.88 | 2.81% | | 002279 | 久其软件 | 7.42 | 146.91 | -0.16 | -2.11% | 392357 | 29241.96 | 4.97% | | 301248 | 杰创智能 | 25.03 | 3094.51 | -0.54 | -2.11% | 29232 | 7383.5 | 2.60% | | 688228 | 开普云 | 164.91 | 337.05 | -3.59 | -2.13% | 16355.55 | 27227.28 | 2.42% | | 002230 | 科大讯飞 | 51.78 | 142.98 | -1.13 | -2.14% | 421142 | 219776.1 | 1.92% | | 603990 | 麦迪科技 | 16.87 | -66.26 | -0.37 | -2.15% | 105143 | 17894.92 | 3.43% | | 600570 | 恒生电子 | 29.17 | 52.48 | -0.64 | -2.15% | 248270 | 72976.61 | 1.31% | | 301316 | 慧博云通 | 49.52 | 197.11 | -1.09 | -2.15% | 60803 | 30138.62 | 1.52% | | 300730 | 科创信息 | 17.88 | -71.49 | -0.40 | -2.19% | 85888 | 15507.94 | 4.44% | | 688031 | 星环科技-U | 65.85 | -30.24 | -1.48 | -2.20% | 47175.4 | 31616.54 | 5.02% | | 301315 | 威士顿 | 60.63 | 123.42 | -1.37 | -2.21% | 82544 | 50842.11 | 22.31% | | 688252 | 天德钰 | 22.48 | 33.06 | -0.51 | -2.22% | 58869.47 | 13398.87 | 3.23% | | 300442 | 润泽科技 | 47.75 | 15.67 | -1.09 | -2.23% | 143275 | 69055.72 | 0.88% | | 603383 | 顶点软件 | 37.54 | 39.33 | -0.86 | -2.24% | 36255 | 13690.04 | 1.77% | | 688206 | 概伦电子 | 33.94 | 4637.84 | -0.79 | -2.27% | 38806.81 | 13274.28 | 0.89% | | 920670 | 数字人 | 16.69 | 391.68 | -0.39 | -2.28% | 53092 | 8928.697 | 7.97% | | 688111 | 金山办公 | 322.90 | 83.85 | -7.60 | -2.30% | 51738.53 | 168976.4 | 1.12% | | 300472 | *ST新元 | 8.80 | -5.21 | -0.21 | -2.33% | 247331 | 21911.28 | 9.34% | | 300399 | 天利科技 | 26.13 | 337.15 | -0.63 | -2.35% | 51938 | 13617.7 | 2.63% | | 688018 | 乐鑫科技 | 157.25 | 56.53 | -3.94 | -2.44% | 35342.03 | 56199.97 | 2.26% | | 002990 | 盛视科技 | 29.39 | 61.00 | -0.74 | -2.46% | 29456 | 8714.08 | 2.20% | | 300448 | 浩云科技 | 7.52 | -75.66 | -0.19 | -2.46% | 229769 | 17399.69 | 3.58% | | 688568 | 中科星图 | 40.85 | 93.65 | -1.04 | -2.48% | 105140.6 | 43539.17 | 1.30% | | 688521 | 芯原股份 | 145.07 | -138.27 | -3.70 | -2.49% | 79899.79 | 117057 | 1.59% | | 920799 | 艾融软件 | 50.89 | 142.61 | -1.30 | -2.49% | 20160 | 10387.62 | 1.67% | | 301269 | 华大九天 | 113.20 | 1029.17 | -2.90 | -2.50% | 54452 | 62161.73 | 1.00% | | 300560 | 中富通 | 15.78 | -30.27 | -0.41 | -2.53% | 450099 | 70370.39 | 24.07% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.20 | -2.55% | 396976 | 30578.03 | 7.48% | | 688088 | 虹软科技 | 49.46 | 86.23 | -1.33 | -2.62% | 39128.94 | 19577.63 | 0.98% | | 300339 | 润和软件 | 57.38 | 354.24 | -1.56 | -2.65% | 260374 | 150940.9 | 3.35% | | 688449 | 联芸科技 | 55.15 | 188.01 | -1.51 | -2.67% | 79258.66 | 45192.14 | 11.32% | | 688562 | 航天软件 | 18.01 | -69.69 | -0.50 | -2.70% | 56883.66 | 10339.82 | 3.29% | | 002261 | 拓维信息 | 31.87 | -6026.09 | -0.90 | -2.75% | 410815 | 132025.9 | 3.59% | | 003029 | 吉大正元 | 25.78 | -35.44 | -0.74 | -2.79% | 70177 | 18278.32 | 4.05% | | 688052 | 纳芯微 | 156.05 | -163.95 | -4.64 | -2.89% | 25016.71 | 39502.3 | 1.76% | | 300380 | 安硕信息 | 43.12 | 257.32 | -1.29 | -2.90% | 31424 | 13700.68 | 2.47% | | 300248 | 新开普 | 12.27 | 61.11 | -0.37 | -2.93% | 65654 | 8113.58 | 1.61% | | 300872 | 天阳科技 | 20.50 | 200.12 | -0.62 | -2.94% | 130876 | 26982.62 | 3.10% | | 920171 | 志晟信息 | 23.90 | -54.12 | -0.73 | -2.96% | 16713 | 4042.619 | 2.48% | | 688083 | 中望软件 | 76.15 | 1045.88 | -2.36 | -3.01% | 25507.65 | 19756.12 | 1.50% | | 300085 | 银之杰 | 42.69 | -240.34 | -1.33 | -3.02% | 204196 | 88442.6 | 3.13% | | 301178 | 天亿马 | 58.84 | -162.55 | -1.90 | -3.13% | 17331 | 10340.12 | 3.50% | | 920184 | 国源科技 | 20.05 | 265.67 | -0.67 | -3.23% | 30544 | 6186.289 | 3.48% | | 300810 | 中科海讯 | 39.89 | -420.95 | -1.35 | -3.27% | 39418 | 15880.16 | 3.46% | | 688651 | 盛邦安全 | 40.47 | -173.51 | -1.37 | -3.27% | 15918.32 | 6517.698 | 4.90% | | 300465 | 高伟达 | 21.34 | 330.38 | -0.73 | -3.31% | 146880 | 31854.86 | 3.31% | | 920564 | 天润科技 | 22.18 | 177.31 | -0.78 | -3.40% | 12647 | 2827.111 | 3.12% | | 300250 | 初灵信息 | 23.15 | -311.15 | -0.86 | -3.58% | 145872 | 34311.29 | 9.25% | | 300561 | *ST汇科 | 15.44 | -324.82 | -0.59 | -3.68% | 91442 | 14245.85 | 3.79% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 688256 | 寒武纪-U | 1338.63 | 300.77 | -52.87 | -3.80% | 80197.86 | 1077671 | 1.92% | | 920592 | 华信永道 | 43.64 | 433.57 | -1.78 | -3.92% | 17885 | 7919.25 | 3.60% | | 688435 | 英方软件 | 52.70 | -378.46 | -2.19 | -3.99% | 64969.48 | 34993.79 | 13.77% | | 688318 | 财富趋势 | 131.33 | 97.74 | -5.57 | -4.07% | 34057.87 | 45508.3 | 1.33% | | 688325 | 赛微微电 | 86.20 | 91.92 | -3.79 | -4.21% | 14956.59 | 13057.35 | 1.87% | | 603232 | 格尔软件 | 24.63 | 611.09 | -1.09 | -4.24% | 360081 | 88554.87 | 15.57% | | 688051 | 佳华科技 | 48.33 | -26.88 | -2.28 | -4.51% | 10866.39 | 5288.694 | 1.41% | | 688038 | 中科通达 | 17.00 | -74.00 | -0.88 | -4.92% | 69154.61 | 11855.38 | 5.94% | | 300377 | 赢时胜 | 17.04 | -28.19 | -1.02 | -5.65% | 459582 | 79723.43 | 6.95% | | 603171 | 税友股份 | 47.89 | 181.73 | -2.93 | -5.77% | 63330 | 30942.18 | 1.56% | | 300235 | 方直科技 | 16.55 | 733.13 | -1.66 | -9.12% | 355137 | 59775.71 | 17.48% |
|