|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天宏图(688066)河南省上涨家数:64下跌家数:45平均涨幅:+0.85%平均换手:3.47%总成交额:373.01亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 18.61 | 108.65 | +3.10 | +19.99% | 799283.1 | 140904.7 | 21.37% | | 920725 | 惠丰钻石 | 43.49 | -255.80 | +6.24 | +16.75% | 78555 | 32974.59 | 18.67% | | 301071 | 力量钻石 | 45.76 | 169.62 | +4.48 | +10.85% | 248945 | 110688.4 | 12.79% | | 600810 | 神马股份 | 11.11 | -237.67 | +1.01 | +10.00% | 683992 | 73970.93 | 6.70% | | 600172 | 黄河旋风 | 7.62 | -10.17 | +0.69 | +9.96% | 1887492 | 138875 | 14.79% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.68 | +9.96% | 524567 | 38131.06 | 9.14% | | 300263 | 隆华科技 | 9.03 | 59.61 | +0.77 | +9.32% | 1092472 | 98413.84 | 11.20% | | 688313 | 仕佳光子 | 84.03 | 117.38 | +6.70 | +8.66% | 469381.4 | 409982.2 | 10.23% | | 920225 | 利通科技 | 44.50 | 54.04 | +2.14 | +5.05% | 52877 | 23080.69 | 6.39% | | 002046 | 国机精工 | 29.26 | 55.76 | +1.29 | +4.61% | 257603 | 74808.14 | 4.87% | | 920175 | 东方碳素 | 14.04 | -18.87 | +0.61 | +4.54% | 76237 | 10712.88 | 9.62% | | 002407 | 多氟多 | 34.40 | -166.60 | +1.46 | +4.43% | 1860627 | 618528.7 | 17.22% | | 920971 | 天马新材 | 36.93 | 156.01 | +1.24 | +3.47% | 45616 | 16669.21 | 5.32% | | 300807 | 天迈科技 | 46.15 | -144.14 | +1.53 | +3.43% | 19910 | 9108.649 | 3.83% | | 002358 | 森源电气 | 5.98 | 54.60 | +0.15 | +2.57% | 350693 | 21020.25 | 3.77% | | 002582 | 好想你 | 10.69 | -299.92 | +0.18 | +1.71% | 133516 | 14228.95 | 3.88% | | 600207 | 安彩高科 | 6.03 | -10.57 | +0.10 | +1.69% | 272982 | 16468.5 | 2.60% | | 300481 | 濮阳惠成 | 16.03 | 31.14 | +0.25 | +1.58% | 48596 | 7740 | 1.68% | | 300829 | 金丹科技 | 19.13 | 63.92 | +0.28 | +1.49% | 35948 | 6826.98 | 2.27% | | 002321 | 华英农业 | 3.18 | -207.61 | +0.04 | +1.27% | 1466444 | 48698.47 | 6.90% | | 002560 | 通达股份 | 9.16 | 56.35 | +0.11 | +1.22% | 174641 | 15887.99 | 3.86% | | 001277 | 速达股份 | 40.20 | 29.55 | +0.46 | +1.16% | 4907 | 1964.37 | 1.08% | | 600876 | 凯盛新能 | 11.53 | -7.76 | +0.13 | +1.14% | 20655 | 2377 | 0.52% | | 300013 | 新宁物流 | 4.52 | -54.85 | +0.05 | +1.12% | 141591 | 6400.37 | 3.17% | | 600186 | 莲花控股 | 5.87 | 36.26 | +0.06 | +1.03% | 411331 | 24071.76 | 2.30% | | 002535 | 林州重机 | 4.17 | 128.16 | +0.04 | +0.97% | 96838 | 4021.37 | 1.32% | | 002179 | 中航光电 | 35.67 | 29.31 | +0.34 | +0.96% | 153199 | 54685.42 | 0.74% | | 002406 | 远东传动 | 7.85 | 44.97 | +0.07 | +0.90% | 64868 | 5078.14 | 1.08% | | 920087 | 秋乐种业 | 16.07 | 105.82 | +0.14 | +0.88% | 17235 | 2764.056 | 1.07% | | 002536 | 飞龙股份 | 22.56 | 37.08 | +0.19 | +0.85% | 143772 | 32885.8 | 2.64% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | +0.02 | +0.76% | 311274 | 8202.81 | 1.08% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 145437 | 5970.82 | 1.88% | | 002132 | 恒星科技 | 4.15 | 384.23 | +0.03 | +0.73% | 388756 | 16031.8 | 2.78% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.08 | +0.68% | 10775 | 1265.35 | 0.20% | | 301152 | 天力锂能 | 35.06 | -11.96 | +0.23 | +0.66% | 64186 | 22384.42 | 9.04% | | 600020 | 中原高速 | 4.77 | 10.52 | +0.03 | +0.63% | 79858 | 3794.04 | 0.36% | | 603566 | 普莱柯 | 14.34 | 34.54 | +0.09 | +0.63% | 23634 | 3377.74 | 0.68% | | 002601 | 龙佰集团 | 19.43 | 36.24 | +0.12 | +0.62% | 94645 | 18239.28 | 0.48% | | 000949 | 新乡化纤 | 5.42 | 51.35 | +0.03 | +0.56% | 1022324 | 55027.7 | 6.01% | | 300109 | 新开源 | 18.55 | 37.64 | +0.10 | +0.54% | 70166 | 12977.52 | 1.56% | | 600285 | 羚锐制药 | 22.98 | 16.30 | +0.12 | +0.52% | 49768 | 11452.69 | 0.88% | | 000400 | 许继电气 | 29.17 | 26.44 | +0.15 | +0.52% | 387952 | 113969.7 | 3.83% | | 301089 | 拓新药业 | 33.23 | -88.73 | +0.17 | +0.51% | 26614 | 8830.96 | 2.94% | | 002936 | 郑州银行 | 2.05 | 9.76 | +0.01 | +0.49% | 402686 | 8214.14 | 0.60% | | 600403 | 大有能源 | 8.29 | -13.89 | +0.04 | +0.48% | 777900 | 64461.05 | 3.25% | | 688119 | 中钢洛耐 | 4.68 | -172.93 | +0.02 | +0.43% | 61221.55 | 2857.627 | 0.54% | | 920580 | 科创新材 | 16.92 | 111.39 | +0.07 | +0.42% | 9306 | 1574.615 | 1.98% | | 301277 | 新天地 | 13.21 | 41.86 | +0.05 | +0.38% | 19020 | 2499.08 | 1.88% | | 002431 | 棕榈股份 | 2.92 | -3.51 | +0.01 | +0.34% | 820794 | 23854.41 | 4.53% | | 920454 | 同心传动 | 17.65 | 62.48 | +0.06 | +0.34% | 3654 | 647.2445 | 0.58% | | 000544 | 中原环保 | 9.13 | 8.39 | +0.03 | +0.33% | 33575 | 3053.74 | 0.34% | | 300845 | 捷安高科 | 11.74 | 48.64 | +0.03 | +0.26% | 16392 | 1929.75 | 1.14% | | 000612 | 焦作万方 | 11.10 | 13.69 | +0.02 | +0.18% | 321419 | 35276.34 | 2.70% | | 002216 | 三全食品 | 11.75 | 19.00 | +0.02 | +0.17% | 41076 | 4813.86 | 0.65% | | 300908 | 仲景食品 | 30.40 | 24.64 | +0.05 | +0.16% | 6990 | 2121.98 | 0.57% | | 600312 | 平高电气 | 19.28 | 22.78 | +0.03 | +0.16% | 226291 | 44059.08 | 1.67% | | 002857 | 三晖电气 | 21.33 | 258.63 | +0.03 | +0.14% | 19186 | 4121 | 1.50% | | 300732 | 设研院 | 8.16 | -23.61 | +0.01 | +0.12% | 34182 | 2791.2 | 0.92% | | 920895 | 花溪科技 | 24.61 | -567.92 | +0.03 | +0.12% | 2319 | 569.855 | 0.81% | | 301376 | 致欧科技 | 18.82 | 23.11 | +0.02 | +0.11% | 8820 | 1660.81 | 0.46% | | 920496 | 许昌智能 | 11.72 | 44.29 | +0.01 | +0.09% | 29983 | 3553.486 | 2.07% | | 002448 | 中原内配 | 11.89 | 23.57 | +0.01 | +0.08% | 108896 | 13031.25 | 2.39% | | 300850 | 新强联 | 48.05 | 26.00 | +0.04 | +0.08% | 96552 | 46912.53 | 3.21% | | 600066 | 宇通客车 | 31.77 | 14.13 | +0.01 | +0.03% | 43830 | 13864.23 | 0.20% | | 600439 | 瑞贝卡 | 3.17 | -30.97 | 0.00 | 0.00% | 230484 | 7354.689 | 2.04% | | 605368 | 蓝天燃气 | 9.74 | 22.17 | 0.00 | 0.00% | 20804 | 2027.62 | 0.29% | | 003008 | 开普检测 | 23.52 | 27.98 | 0.00 | 0.00% | 6212 | 1462.19 | 0.80% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.01 | -0.09% | 33156 | 3722.41 | 0.95% | | 000895 | 双汇发展 | 26.79 | 18.05 | -0.03 | -0.11% | 49167 | 13160.69 | 0.14% | | 002189 | 中光学 | 24.35 | -11.80 | -0.03 | -0.12% | 26426 | 6427.74 | 1.01% | | 920407 | 驰诚股份 | 22.84 | 91.46 | -0.03 | -0.13% | 19645 | 4479.864 | 5.65% | | 000885 | 城发环境 | 14.90 | 8.04 | -0.02 | -0.13% | 21527 | 3208.06 | 0.34% | | 300007 | 汉威科技 | 50.32 | 201.60 | -0.10 | -0.20% | 82138 | 41616.4 | 2.90% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.01 | -0.22% | 196326 | 8918.311 | 0.57% | | 601038 | 一拖股份 | 13.44 | 18.52 | -0.03 | -0.22% | 27883 | 3745.37 | 0.38% | | 603658 | 安图生物 | 39.03 | 20.32 | -0.11 | -0.28% | 9086 | 3542.39 | 0.16% | | 603508 | 思维列控 | 26.42 | 16.32 | -0.10 | -0.38% | 24799 | 6565.13 | 0.65% | | 000719 | 中原传媒 | 12.38 | 9.99 | -0.05 | -0.40% | 43161 | 5328.96 | 0.65% | | 002007 | 华兰生物 | 16.75 | 32.27 | -0.07 | -0.42% | 129427 | 21626.97 | 0.82% | | 920207 | 众诚科技 | 23.31 | -132.58 | -0.11 | -0.47% | 6028 | 1409.977 | 1.07% | | 920415 | 恒拓开源 | 16.40 | 177.41 | -0.10 | -0.61% | 45460 | 7555.564 | 4.27% | | 002423 | 中粮资本 | 12.46 | -284.16 | -0.09 | -0.72% | 70153 | 8762.05 | 0.30% | | 600531 | 豫光金铅 | 12.10 | 15.10 | -0.09 | -0.74% | 540427 | 65395.84 | 4.96% | | 601677 | 明泰铝业 | 15.27 | 10.90 | -0.12 | -0.78% | 184124 | 28027.9 | 1.51% | | 601608 | 中信重工 | 7.23 | 88.22 | -0.06 | -0.82% | 399746 | 29187.19 | 0.88% | | 603993 | 洛阳钼业 | 16.22 | 17.76 | -0.14 | -0.86% | 785827.1 | 127575.7 | 0.45% | | 300480 | 光力科技 | 17.11 | -269.44 | -0.15 | -0.87% | 42598 | 7333.22 | 1.72% | | 301182 | 凯旺科技 | 36.65 | -33.22 | -0.35 | -0.95% | 8875 | 3258.73 | 0.93% | | 300910 | 瑞丰新材 | 58.03 | 21.55 | -0.62 | -1.06% | 10015 | 5838.52 | 0.48% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.07 | -1.10% | 470308 | 29254.2 | 4.83% | | 300614 | 百川畅银 | 14.63 | -8.26 | -0.17 | -1.15% | 9889 | 1446.34 | 0.62% | | 688626 | 翔宇医疗 | 50.55 | 110.02 | -0.60 | -1.17% | 5250.69 | 2671.344 | 0.33% | | 688066 | 航天宏图 | 25.50 | -4.33 | -0.31 | -1.20% | 85933.1 | 22168.9 | 3.29% | | 601717 | 中创智领 | 23.84 | 9.42 | -0.34 | -1.41% | 112879 | 26953.3 | 0.73% | | 300701 | 森霸传感 | 12.98 | 57.47 | -0.19 | -1.44% | 45916 | 5985.28 | 1.84% | | 000933 | 神火股份 | 26.75 | 14.13 | -0.41 | -1.51% | 256233 | 68271.53 | 1.14% | | 301207 | 华兰疫苗 | 24.34 | 207.61 | -0.38 | -1.54% | 178815 | 43526.24 | 2.98% | | 920402 | 硅烷科技 | 11.94 | -78.23 | -0.20 | -1.65% | 84706 | 10139.54 | 3.10% | | 002714 | 牧原股份 | 50.80 | 12.51 | -0.87 | -1.68% | 207829 | 105715.3 | 0.55% | | 688357 | 建龙微纳 | 39.94 | 45.96 | -0.70 | -1.72% | 10237.14 | 4101.17 | 1.02% | | 001215 | 千味央厨 | 40.67 | 70.67 | -0.74 | -1.79% | 13642 | 5604.92 | 1.41% | | 600469 | 风神股份 | 7.18 | 22.89 | -0.14 | -1.91% | 114182 | 8184.14 | 1.57% | | 001896 | 豫能控股 | 6.12 | 36.53 | -0.12 | -1.92% | 193852 | 11897.21 | 1.27% | | 688517 | 金冠电气 | 18.21 | 29.60 | -0.36 | -1.94% | 60349.55 | 11045.3 | 4.42% | | 601666 | 平煤股份 | 8.47 | 35.80 | -0.17 | -1.97% | 319713 | 27153.89 | 1.29% | | 300248 | 新开普 | 12.39 | 61.70 | -0.25 | -1.98% | 37293 | 4627.83 | 0.91% | | 300080 | 易成新能 | 5.98 | -21.35 | -0.14 | -2.29% | 1044407 | 62605.32 | 5.58% | | 300437 | 清水源 | 17.06 | -107.27 | -0.53 | -3.01% | 528512 | 90930.02 | 30.06% | | 600121 | 郑州煤电 | 5.28 | -57.16 | -0.21 | -3.83% | 795284.9 | 41577.3 | 6.53% | | 301361 | 众智科技 | 39.07 | 46.00 | -1.61 | -3.96% | 59256 | 23356.88 | 20.37% | | 600595 | 中孚实业 | 7.01 | 24.14 | -0.30 | -4.10% | 748426 | 52835.66 | 1.87% | | 300259 | 新天科技 | 4.92 | 24.43 | -0.24 | -4.65% | 545769 | 27121.36 | 4.67% |
|