|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:58下跌家数:40平均涨幅:+0.86%平均换手:2.47%总成交额:124.41亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300360 | 炬华科技 | 19.51 | 16.65 | +3.25 | +19.99% | 687608.9 | 133049.7 | 13.74% | | 601567 | 三星医疗 | 28.78 | 20.51 | +2.62 | +10.02% | 123794 | 35500.17 | 0.88% | | 300880 | 迦南智能 | 20.67 | 45.32 | +1.45 | +7.54% | 113907 | 23843.36 | 5.84% | | 300445 | 康斯特 | 21.40 | 34.88 | +1.39 | +6.95% | 74680 | 15594.32 | 5.26% | | 688597 | 煜邦电力 | 9.76 | 36.57 | +0.62 | +6.78% | 169585.9 | 16482.37 | 5.05% | | 920405 | 海希通讯 | 24.31 | 62.56 | +1.54 | +6.76% | 40636 | 9750.742 | 3.69% | | 603556 | 海兴电力 | 39.70 | 20.48 | +2.51 | +6.75% | 156606 | 62746.39 | 3.22% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.42 | +5.09% | 73888 | 21612.76 | 4.23% | | 002121 | 科陆电子 | 9.75 | -206.02 | +0.42 | +4.50% | 849654 | 83112.2 | 6.07% | | 920396 | 常辅股份 | 35.57 | 64.91 | +1.49 | +4.37% | 42069 | 14530.48 | 8.27% | | 920029 | 开发科技 | 97.92 | 20.25 | +4.00 | +4.26% | 16614 | 16087.27 | 5.23% | | 300066 | 三川智慧 | 7.32 | 55.92 | +0.29 | +4.13% | 612190 | 45070.88 | 6.09% | | 300514 | 友讯达 | 15.14 | 26.54 | +0.56 | +3.84% | 171735 | 26653.86 | 10.72% | | 300897 | 山科智能 | 25.71 | 83.27 | +0.88 | +3.54% | 27896 | 7115.774 | 3.19% | | 601222 | 林洋能源 | 6.38 | 65.17 | +0.20 | +3.24% | 500670 | 32050.86 | 2.43% | | 300137 | ST先河 | 8.30 | -29.25 | +0.16 | +1.97% | 40693 | 3351.19 | 0.77% | | 300557 | 理工光科 | 29.09 | 74.69 | +0.56 | +1.96% | 22220 | 6427.546 | 1.86% | | 920509 | 同惠电子 | 38.18 | 91.51 | +0.72 | +1.92% | 24922 | 9519.754 | 2.98% | | 688115 | 思林杰 | 61.71 | 2157.57 | +1.06 | +1.75% | 5500.9 | 3375.87 | 0.83% | | 688160 | 步科股份 | 93.61 | 139.29 | +1.52 | +1.65% | 8602.91 | 7998.169 | 1.02% | | 300882 | 万胜智能 | 24.64 | 40.25 | +0.39 | +1.61% | 199148 | 49325.98 | 7.48% | | 688616 | 西力科技 | 13.52 | 25.49 | +0.20 | +1.50% | 26644.85 | 3656.518 | 1.49% | | 300354 | 东华测试 | 50.03 | 55.77 | +0.74 | +1.50% | 60328 | 30755.26 | 7.42% | | 688583 | 思看科技 | 87.76 | 64.92 | +1.22 | +1.41% | 2297.05 | 2009.638 | 1.30% | | 300370 | 安控科技 | 2.98 | -37.46 | +0.04 | +1.36% | 192182 | 5703.091 | 1.45% | | 300286 | 安科瑞 | 26.87 | 33.10 | +0.34 | +1.28% | 103386 | 28187.31 | 4.88% | | 002175 | 东方智造 | 4.46 | -356.68 | +0.05 | +1.13% | 217805 | 9684.6 | 1.71% | | 688628 | 优利德 | 34.71 | 23.24 | +0.38 | +1.11% | 4538.33 | 1575.613 | 0.41% | | 688610 | 埃科光电 | 68.17 | 82.39 | +0.74 | +1.10% | 10154.22 | 6996.06 | 2.48% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 25237 | 2337.12 | 1.06% | | 920879 | 基康技术 | 24.34 | 48.09 | +0.23 | +0.95% | 8788 | 2125.81 | 0.66% | | 300306 | 远方信息 | 13.16 | 40.56 | +0.12 | +0.92% | 23024 | 3023.05 | 1.46% | | 688337 | 普源精电 | 40.30 | 107.41 | +0.35 | +0.88% | 16882.71 | 6769.538 | 0.91% | | 300165 | ST天瑞 | 4.80 | -25.94 | +0.04 | +0.84% | 33400 | 1603.75 | 0.79% | | 301303 | 真兰仪表 | 16.44 | 19.88 | +0.13 | +0.80% | 9663 | 1591.896 | 0.95% | | 002767 | 先锋电子 | 19.87 | 79.41 | +0.15 | +0.76% | 33183 | 6609.629 | 2.55% | | 301006 | 迈拓股份 | 18.00 | 28.42 | +0.13 | +0.73% | 4895 | 878.7212 | 0.58% | | 920685 | 新芝生物 | 15.77 | 35.47 | +0.11 | +0.70% | 3343 | 526.2973 | 0.61% | | 920260 | 中寰股份 | 12.94 | 36.43 | +0.09 | +0.70% | 2818 | 365.4695 | 0.29% | | 300800 | 力合科技 | 12.42 | 73.00 | +0.08 | +0.65% | 14115 | 1747.599 | 0.60% | | 688528 | 秦川物联 | 12.47 | -22.48 | +0.08 | +0.65% | 6202.83 | 774.2386 | 0.37% | | 300466 | 赛摩智能 | 10.43 | -73.05 | +0.06 | +0.58% | 88578 | 9242.491 | 1.97% | | 920779 | 武汉蓝电 | 40.35 | 56.32 | +0.23 | +0.57% | 3116 | 1257.384 | 1.56% | | 688283 | 坤恒顺维 | 32.61 | 85.17 | +0.18 | +0.56% | 10990.65 | 3630.408 | 0.90% | | 002849 | 威星智能 | 14.15 | 80.08 | +0.07 | +0.50% | 19558 | 2763.209 | 1.01% | | 300667 | 必创科技 | 16.15 | -22.01 | +0.07 | +0.44% | 21513 | 3477.473 | 1.25% | | 001266 | 宏英智能 | 30.38 | 76.04 | +0.13 | +0.43% | 11327 | 3435.11 | 1.96% | | 301129 | 瑞纳智能 | 25.60 | 50.20 | +0.10 | +0.39% | 5986 | 1532.617 | 0.90% | | 688570 | 天玛智控 | 19.58 | 61.39 | +0.07 | +0.36% | 6172.45 | 1209.364 | 0.33% | | 002658 | 雪迪龙 | 9.76 | 29.83 | +0.03 | +0.31% | 447750 | 43439.89 | 12.48% | | 688768 | 容知日新 | 43.92 | 29.34 | +0.13 | +0.30% | 5865.869 | 2581.21 | 0.67% | | 688600 | 皖仪科技 | 24.11 | 48.58 | +0.07 | +0.29% | 9653.059 | 2340.103 | 0.72% | | 920476 | 海能技术 | 25.54 | 60.67 | +0.07 | +0.27% | 8144 | 2078.782 | 1.01% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.04 | +0.21% | 5087 | 978.6891 | 0.98% | | 002857 | 三晖电气 | 21.33 | 258.63 | +0.03 | +0.14% | 19373 | 4160.872 | 1.51% | | 603700 | 宁水集团 | 13.16 | 28.66 | +0.01 | +0.08% | 16974 | 2239.295 | 0.84% | | 600071 | 凤凰光学 | 22.06 | 98.87 | +0.01 | +0.05% | 20598 | 4559.252 | 0.73% | | 603297 | 永新光学 | 98.50 | 49.81 | +0.02 | +0.02% | 4551 | 4501.949 | 0.41% | | 300371 | 汇中股份 | 13.20 | 36.38 | 0.00 | 0.00% | 11544 | 1528.28 | 0.86% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | 0.00 | 0.00% | 1962.59 | 736.7117 | 0.29% | | 300553 | 集智股份 | 36.23 | 107.97 | -0.01 | -0.03% | 6721 | 2437.111 | 0.79% | | 920407 | 驰诚股份 | 22.86 | 91.54 | -0.01 | -0.04% | 20008 | 4562.904 | 5.76% | | 920504 | 博迅生物 | 27.97 | 74.92 | -0.03 | -0.11% | 2680 | 749.3281 | 1.57% | | 002980 | 华盛昌 | 24.35 | 49.36 | -0.03 | -0.12% | 14285 | 3478.616 | 1.42% | | 300838 | 浙江力诺 | 15.75 | 442.33 | -0.02 | -0.13% | 8298 | 1308.709 | 0.82% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.02 | -0.14% | 12540 | 1767.06 | 1.43% | | 920885 | 星辰科技 | 20.23 | 112.47 | -0.04 | -0.20% | 7049 | 1428.717 | 0.81% | | 002979 | 雷赛智能 | 41.33 | 60.01 | -0.09 | -0.22% | 15979 | 6627.208 | 0.72% | | 300007 | 汉威科技 | 50.31 | 201.56 | -0.11 | -0.22% | 83566 | 42334.68 | 2.95% | | 603275 | 众辰科技 | 46.29 | 35.52 | -0.12 | -0.26% | 3596 | 1666.766 | 0.87% | | 688320 | 禾川科技 | 37.48 | -32.14 | -0.10 | -0.27% | 17499.6 | 6599.784 | 1.16% | | 300515 | 三德科技 | 21.28 | 24.28 | -0.06 | -0.28% | 14355 | 3061.394 | 0.71% | | 002338 | 奥普光电 | 51.47 | 209.11 | -0.15 | -0.29% | 12284 | 6353.849 | 0.51% | | 688010 | 福光股份 | 26.98 | -1158.06 | -0.08 | -0.30% | 9961.269 | 2705.204 | 0.62% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.07 | -0.35% | 23247 | 4627.68 | 0.89% | | 603662 | 柯力传感 | 64.98 | 56.33 | -0.25 | -0.38% | 19084 | 12468.7 | 0.68% | | 688671 | 碧兴物联 | 23.73 | -27.60 | -0.11 | -0.46% | 5880.18 | 1392.126 | 1.26% | | 002747 | 埃斯顿 | 23.13 | -28.19 | -0.12 | -0.52% | 85148 | 19874.57 | 1.09% | | 603416 | 信捷电气 | 64.78 | 43.42 | -0.36 | -0.55% | 31703 | 20321.47 | 2.27% | | 688698 | 伟创电气 | 72.55 | 59.84 | -0.45 | -0.62% | 24612.49 | 17909.98 | 1.15% | | 300203 | 聚光科技 | 16.29 | 271.98 | -0.12 | -0.73% | 30646 | 5001.58 | 0.68% | | 688112 | 鼎阳科技 | 37.50 | 45.41 | -0.28 | -0.74% | 4000.06 | 1505.794 | 0.25% | | 301528 | 多浦乐 | 67.07 | 68.91 | -0.53 | -0.78% | 4465 | 2996.145 | 1.40% | | 920556 | 雅达股份 | 11.35 | 67.67 | -0.09 | -0.79% | 22962 | 2645.464 | 1.95% | | 688502 | 茂莱光学 | 354.89 | 330.35 | -2.93 | -0.82% | 3117.64 | 11167.39 | 1.86% | | 300862 | 蓝盾光电 | 25.26 | -101.00 | -0.23 | -0.90% | 15441 | 3925.413 | 1.02% | | 300480 | 光力科技 | 17.10 | -269.29 | -0.16 | -0.93% | 43890 | 7554.157 | 1.77% | | 301510 | 固高科技 | 31.10 | 189.55 | -0.38 | -1.21% | 19978 | 6241.029 | 0.72% | | 688622 | 禾信仪器 | 148.06 | -173.78 | -2.11 | -1.41% | 6461.18 | 9570.586 | 0.92% | | 603100 | 川仪股份 | 23.27 | 17.52 | -0.34 | -1.44% | 30628 | 7127.037 | 0.60% | | 301421 | 波长光电 | 97.14 | 352.30 | -1.92 | -1.94% | 19510 | 19215.05 | 4.21% | | 002058 | *ST威尔 | 24.88 | 19.90 | -0.59 | -2.32% | 12841 | 3211.438 | 0.90% | | 920961 | 创远信科 | 27.81 | 273.06 | -0.79 | -2.76% | 41670 | 11764.72 | 4.10% | | 920651 | 天罡股份 | 43.88 | 30.72 | -1.32 | -2.92% | 6328 | 2828.707 | 4.14% | | 300567 | 精测电子 | 73.94 | -259.36 | -2.41 | -3.16% | 53411 | 40374.85 | 2.35% | | 688686 | 奥普特 | 119.04 | 77.83 | -3.97 | -3.23% | 7413.97 | 8963.56 | 0.61% | | 300572 | 安车检测 | 28.34 | -31.24 | -0.98 | -3.34% | 103919 | 29823.23 | 5.66% | | 300259 | 新天科技 | 4.95 | 24.58 | -0.21 | -4.07% | 551575 | 27407.75 | 4.72% | | 920299 | 灿能电力 | 24.40 | 82.04 | -1.13 | -4.43% | 81538 | 20189.34 | 18.50% | | 688127 | 蓝特光学 | 30.95 | 40.41 | -1.46 | -4.50% | 80443.23 | 25114.81 | 1.99% |
|