|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:26下跌家数:63平均涨幅:-1.02%平均换手:3.46%总成交额:295.81亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 8.97 | -3.40 | +0.43 | +5.04% | 329081 | 29230.92 | 7.59% | | 600362 | 江西铜业 | 31.30 | 14.41 | +1.04 | +3.44% | 852110 | 271313.5 | 4.11% | | 301219 | 腾远钴业 | 68.70 | 27.83 | +1.89 | +2.83% | 149757 | 103658.9 | 5.18% | | 600228 | *ST返利 | 5.75 | -49.63 | +0.14 | +2.50% | 91940 | 5251.09 | 2.21% | | 600071 | 凤凰光学 | 24.70 | 148.04 | +0.60 | +2.49% | 187841 | 46205.08 | 6.67% | | 688543 | 国科军工 | 49.39 | 52.57 | +1.19 | +2.47% | 56404.68 | 27806.88 | 4.86% | | 600358 | ST联合 | 5.49 | -44.28 | +0.12 | +2.23% | 115894 | 6331.94 | 2.30% | | 600507 | 方大特钢 | 5.35 | 25.25 | +0.11 | +2.10% | 226468 | 12053.07 | 0.98% | | 600561 | 江西长运 | 6.64 | 122.64 | +0.13 | +2.00% | 65517 | 4337.83 | 2.30% | | 001360 | 南矿集团 | 16.04 | 67.39 | +0.31 | +1.97% | 62877 | 10035.58 | 7.69% | | 600316 | 洪都航空 | 35.55 | 635.12 | +0.55 | +1.57% | 151616 | 54143.85 | 2.11% | | 301446 | 福事特 | 31.50 | 39.69 | +0.48 | +1.55% | 68568 | 22002 | 21.58% | | 001366 | 播恩集团 | 12.38 | -50.60 | +0.15 | +1.23% | 23132 | 2850.07 | 4.15% | | 600782 | 新钢股份 | 4.05 | 58.76 | +0.04 | +1.00% | 289061 | 11680.66 | 0.92% | | 000820 | *ST节能 | 2.60 | -93.63 | +0.02 | +0.78% | 19596 | 505.82 | 0.66% | | 000404 | 长虹华意 | 7.11 | 10.30 | +0.04 | +0.57% | 99139 | 7055.271 | 1.43% | | 000899 | 赣能股份 | 9.20 | 11.03 | +0.05 | +0.55% | 118757 | 10948.43 | 1.22% | | 002991 | 甘源食品 | 55.70 | 18.26 | +0.28 | +0.51% | 5693 | 3168.38 | 1.14% | | 002748 | 世龙实业 | 9.24 | 35.96 | +0.04 | +0.43% | 62702 | 5802.01 | 2.61% | | 002157 | 正邦科技 | 2.99 | 50.70 | +0.01 | +0.34% | 958608 | 28770.57 | 1.34% | | 300294 | 博雅生物 | 24.52 | 40.36 | +0.06 | +0.25% | 29110 | 7120.93 | 0.58% | | 000789 | 万年青 | 5.78 | 87.91 | +0.01 | +0.17% | 41799 | 2414.93 | 0.52% | | 605366 | 宏柏新材 | 5.96 | -56.72 | +0.01 | +0.17% | 55018 | 3281.29 | 0.85% | | 605399 | 晨光新材 | 12.43 | -799.46 | +0.02 | +0.16% | 21331 | 2658.61 | 0.68% | | 300722 | 新余国科 | 30.92 | 138.37 | +0.04 | +0.13% | 48580 | 15208.06 | 1.76% | | 601065 | 江盐集团 | 8.31 | 15.79 | +0.01 | +0.12% | 28717 | 2385.89 | 0.69% | | 002695 | 煌上煌 | 12.99 | 128.32 | 0.00 | 0.00% | 92067 | 12097.84 | 1.80% | | 600750 | 江中药业 | 21.80 | 16.95 | -0.01 | -0.05% | 30884 | 6708.54 | 0.49% | | 688057 | 金达莱 | 12.28 | 25.46 | -0.01 | -0.08% | 13609.02 | 1669.742 | 0.49% | | 002591 | 恒大高新 | 5.71 | -61.23 | -0.01 | -0.17% | 61331 | 3511.87 | 2.74% | | 300497 | 富祥药业 | 10.12 | -21.25 | -0.02 | -0.20% | 120908 | 12364.09 | 2.74% | | 002670 | 国盛金控 | 20.12 | 117.22 | -0.04 | -0.20% | 992208.9 | 202605.4 | 6.11% | | 603235 | 天新药业 | 26.74 | 17.68 | -0.06 | -0.22% | 4876 | 1301.7 | 0.33% | | 600461 | 洪城环境 | 8.79 | 9.45 | -0.02 | -0.23% | 84375 | 7416.92 | 0.66% | | 000990 | 诚志股份 | 7.24 | 140.58 | -0.02 | -0.28% | 90788 | 6584.55 | 0.75% | | 600373 | 中文传媒 | 10.10 | 38.04 | -0.03 | -0.30% | 103923 | 10485.74 | 0.77% | | 600269 | 赣粤高速 | 4.87 | 8.03 | -0.02 | -0.41% | 116227 | 5646.38 | 0.50% | | 002760 | 凤形股份 | 19.91 | -32.29 | -0.09 | -0.45% | 25375 | 5089.98 | 2.35% | | 300399 | 天利科技 | 27.50 | 197.00 | -0.13 | -0.47% | 48358 | 13315.76 | 2.45% | | 301575 | 艾芬达 | 55.75 | 36.16 | -0.31 | -0.55% | 23189 | 12912.66 | 14.03% | | 603773 | 沃格光电 | 32.87 | -50.53 | -0.19 | -0.57% | 79977 | 26753.29 | 3.90% | | 300636 | 同和药业 | 8.48 | 37.28 | -0.05 | -0.59% | 49347 | 4192.15 | 1.34% | | 688560 | 明冠新材 | 14.30 | -22.42 | -0.09 | -0.63% | 34074.43 | 4918.016 | 1.69% | | 001318 | 阳光乳业 | 13.99 | 33.19 | -0.10 | -0.71% | 30869 | 4338.86 | 1.09% | | 300787 | 海能实业 | 13.65 | 35.48 | -0.11 | -0.80% | 69650 | 9565.631 | 3.65% | | 300906 | 日月明 | 29.28 | 34.20 | -0.24 | -0.81% | 7534 | 2218.67 | 1.04% | | 688223 | 晶科能源 | 5.36 | -13.37 | -0.05 | -0.92% | 767928.3 | 41333.26 | 0.77% | | 300066 | 三川智慧 | 6.36 | 103.34 | -0.06 | -0.93% | 338133 | 22003.08 | 3.36% | | 000550 | 江铃汽车 | 21.21 | 13.32 | -0.22 | -1.03% | 67745 | 14497.65 | 1.31% | | 300986 | 志特新材 | 10.90 | 31.55 | -0.12 | -1.09% | 56141 | 6172.48 | 1.36% | | 002378 | 章源钨业 | 12.01 | 82.51 | -0.14 | -1.15% | 617030 | 75572.71 | 5.16% | | 300095 | 华伍股份 | 9.26 | -13.00 | -0.11 | -1.17% | 81160 | 7607.09 | 2.40% | | 300453 | 三鑫医疗 | 9.05 | 20.01 | -0.11 | -1.20% | 60835 | 5528.65 | 1.68% | | 603977 | 国泰集团 | 12.57 | 47.18 | -0.16 | -1.26% | 104352 | 13176.84 | 1.68% | | 001376 | 百通能源 | 12.54 | 31.51 | -0.17 | -1.34% | 67239 | 8472.13 | 3.15% | | 002176 | 江特电机 | 9.62 | -44.45 | -0.14 | -1.43% | 627871 | 60871.55 | 3.68% | | 301083 | 百胜智能 | 16.46 | 90.46 | -0.24 | -1.44% | 23009 | 3809.1 | 2.69% | | 600053 | 九鼎投资 | 16.86 | -22.57 | -0.25 | -1.46% | 39921 | 6787.95 | 0.92% | | 603257 | 中国瑞林 | 62.15 | 44.45 | -0.96 | -1.52% | 17641 | 11031.2 | 7.23% | | 000650 | 仁和药业 | 6.07 | 19.53 | -0.10 | -1.62% | 330095 | 20119.92 | 2.48% | | 001223 | 欧克科技 | 50.87 | 81.30 | -0.85 | -1.64% | 8610 | 4407.27 | 3.69% | | 600337 | 美克家居 | 2.25 | -4.78 | -0.04 | -1.75% | 780504 | 17675.55 | 5.43% | | 000831 | 中国稀土 | 49.73 | 442.67 | -0.92 | -1.82% | 355600 | 179956 | 3.35% | | 601778 | 晶科科技 | 3.70 | 36.77 | -0.07 | -1.86% | 652720 | 24480.33 | 1.83% | | 688786 | 悦安新材 | 27.18 | 54.59 | -0.52 | -1.88% | 28085.36 | 7659.746 | 1.95% | | 301383 | 天键股份 | 36.31 | 48.59 | -0.70 | -1.89% | 20008 | 7301.689 | 2.83% | | 300748 | 金力永磁 | 34.66 | 99.58 | -0.68 | -1.92% | 571512 | 202891.4 | 5.05% | | 000829 | 天音控股 | 9.62 | -239.78 | -0.19 | -1.94% | 235881 | 22960.67 | 2.30% | | 301176 | 逸豪新材 | 26.50 | -78.59 | -0.55 | -2.03% | 32817 | 8766.91 | 5.82% | | 002529 | *ST海源 | 7.55 | -11.19 | -0.16 | -2.08% | 56933 | 4363.42 | 2.19% | | 873167 | 新赣江 | 22.03 | 116.67 | -0.47 | -2.09% | 8251 | 1828.946 | 1.97% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.21 | -2.15% | 221329 | 21372.42 | 2.62% | | 002343 | 慈文传媒 | 7.73 | -526.63 | -0.18 | -2.28% | 140810 | 10950.81 | 2.96% | | 605090 | 九丰能源 | 31.62 | 14.92 | -0.79 | -2.44% | 70212 | 22277.03 | 1.04% | | 688567 | 孚能科技 | 19.90 | -80.09 | -0.50 | -2.45% | 230122.9 | 46698.34 | 1.88% | | 002460 | 赣锋锂业 | 54.25 | -60.49 | -1.48 | -2.66% | 929072.9 | 512918 | 7.69% | | 301132 | 满坤科技 | 35.20 | 39.86 | -1.09 | -3.00% | 26344 | 9358.01 | 1.78% | | 002068 | 黑猫股份 | 10.75 | -223.76 | -0.36 | -3.24% | 326670 | 35822.6 | 4.44% | | 605188 | 国光连锁 | 15.72 | 2275.40 | -0.62 | -3.79% | 157114 | 25186.71 | 3.13% | | 002036 | 联创电子 | 11.37 | -25.88 | -0.46 | -3.89% | 516608 | 59560.03 | 4.90% | | 600363 | 联创光电 | 60.62 | 99.65 | -2.47 | -3.92% | 114540 | 70402.3 | 2.53% | | 301251 | 威尔高 | 54.97 | 117.73 | -2.35 | -4.10% | 40561 | 22778.74 | 7.52% | | 603124 | 江南新材 | 81.33 | 64.57 | -3.86 | -4.53% | 23607 | 19457.9 | 8.08% | | 300256 | 星星科技 | 4.19 | -17.09 | -0.23 | -5.20% | 725856.9 | 30941.53 | 3.24% | | 300818 | 耐普矿机 | 27.62 | 94.87 | -1.67 | -5.70% | 210802 | 60957.69 | 19.25% | | 839719 | 宁新新材 | 14.98 | -4.74 | -0.93 | -5.85% | 69338 | 10573.96 | 9.47% | | 300472 | *ST新元 | 5.72 | -3.35 | -0.39 | -6.38% | 147005 | 8582.91 | 5.55% | | 301190 | 善水科技 | 27.60 | 127.17 | -1.96 | -6.63% | 44766 | 12784.16 | 2.81% | | 301511 | 德福科技 | 33.80 | -211.01 | -2.45 | -6.76% | 338705 | 117129.6 | 9.04% | | 600397 | 安源煤业 | 7.33 | -15.86 | -0.55 | -6.98% | 414853 | 31127.58 | 4.19% |
|