|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)专用设备制造业上涨家数:207下跌家数:162平均涨幅:+0.75%平均换手:4.03%总成交额:1629.25亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 116.98 | 38.07 | +17.63 | +17.75% | 199678 | 221452.8 | 10.33% | | 301360 | 荣旗科技 | 82.23 | 169.92 | +11.76 | +16.69% | 68341 | 54918.06 | 26.84% | | 300151 | 昌红科技 | 14.47 | 86.34 | +1.51 | +11.65% | 444227 | 63225.16 | 12.05% | | 688556 | 高测股份 | 11.16 | -22.87 | +1.10 | +10.93% | 894675.8 | 98754.74 | 10.77% | | 002366 | 融发核电 | 8.31 | -386.39 | +0.76 | +10.07% | 1672347 | 137321.7 | 13.31% | | 002430 | 杭氧股份 | 26.80 | 27.19 | +2.44 | +10.02% | 145983 | 38639.22 | 1.49% | | 603301 | 振德医疗 | 51.33 | 38.87 | +4.67 | +10.01% | 83928 | 41580.17 | 3.15% | | 001332 | 锡装股份 | 71.27 | 31.20 | +6.48 | +10.00% | 29959 | 20951.79 | 6.34% | | 603061 | 金海通 | 137.50 | 71.86 | +12.50 | +10.00% | 30649 | 41043.44 | 7.33% | | 603283 | 赛腾股份 | 52.14 | 27.79 | +4.74 | +10.00% | 262284 | 135626.6 | 9.65% | | 601100 | 恒立液压 | 104.00 | 52.62 | +8.23 | +8.59% | 225396 | 229829.3 | 1.68% | | 601218 | 吉鑫科技 | 6.07 | 74.95 | +0.46 | +8.20% | 3045417 | 181837.3 | 31.43% | | 301662 | 宏工科技 | 139.40 | 56.38 | +10.35 | +8.02% | 28243 | 39206.91 | 17.90% | | 601399 | 国机重装 | 3.52 | 55.16 | +0.24 | +7.32% | 2404087 | 83442.81 | 3.33% | | 688301 | 奕瑞科技 | 124.21 | 50.52 | +8.45 | +7.30% | 35664.83 | 43863.53 | 1.78% | | 688012 | 中微公司 | 319.11 | 110.70 | +20.12 | +6.73% | 278154.6 | 890641.4 | 4.44% | | 688072 | 拓荆科技 | 277.68 | 119.50 | +17.50 | +6.73% | 109892.1 | 304016.1 | 3.91% | | 688361 | 中科飞测 | 123.68 | 1042.99 | +7.65 | +6.59% | 162568.6 | 200899.1 | 6.55% | | 601106 | 中国一重 | 3.14 | -5.87 | +0.19 | +6.44% | 1642186 | 51622.5 | 2.39% | | 300358 | 楚天科技 | 9.35 | -14.44 | +0.55 | +6.25% | 386580 | 34933.15 | 6.71% | | 688531 | 日联科技 | 71.39 | 79.18 | +4.19 | +6.24% | 66047.27 | 46449.89 | 6.17% | | 002779 | 中坚科技 | 137.31 | 357.71 | +7.91 | +6.11% | 55969 | 75170.01 | 3.38% | | 688389 | 普门科技 | 14.66 | 21.28 | +0.84 | +6.08% | 143253.3 | 20621.65 | 3.34% | | 603169 | 兰石重装 | 8.56 | 79.34 | +0.49 | +6.07% | 1113305 | 95202.95 | 8.52% | | 300818 | 耐普矿机 | 29.29 | 100.61 | +1.62 | +5.85% | 140023 | 40814.57 | 12.79% | | 603396 | 金辰股份 | 29.72 | 81.93 | +1.63 | +5.80% | 78943 | 23199.65 | 5.70% | | 603308 | 应流股份 | 34.40 | 72.38 | +1.88 | +5.78% | 196339 | 66708.45 | 2.89% | | 601608 | 中信重工 | 5.69 | 67.38 | +0.31 | +5.76% | 1032907 | 57714.72 | 2.27% | | 300619 | 金银河 | 34.95 | -55.35 | +1.82 | +5.49% | 109756 | 37833.91 | 7.55% | | 688215 | 瑞晟智能 | 86.37 | 369.24 | +3.89 | +4.72% | 21477.34 | 18267.59 | 3.44% | | 300368 | 汇金股份 | 19.99 | -42.58 | +0.88 | +4.60% | 1451370 | 280891.9 | 27.44% | | 688392 | 骄成超声 | 100.40 | 83.80 | +4.33 | +4.51% | 52823.85 | 53145.41 | 4.56% | | 300316 | 晶盛机电 | 47.56 | 59.18 | +2.05 | +4.50% | 564115 | 262680.4 | 4.58% | | 688358 | 祥生医疗 | 34.38 | 29.92 | +1.48 | +4.50% | 34073.32 | 11455.44 | 3.04% | | 002611 | 东方精工 | 18.80 | 31.17 | +0.78 | +4.33% | 907596 | 168755.2 | 9.06% | | 603960 | 克来机电 | 22.39 | 118.04 | +0.91 | +4.24% | 196760 | 43473.24 | 7.50% | | 300631 | 久吾高科 | 34.21 | 53.57 | +1.39 | +4.24% | 108066 | 36622.07 | 8.96% | | 301456 | 盘古智能 | 32.86 | 74.41 | +1.29 | +4.09% | 80362 | 25676.04 | 13.28% | | 002901 | 大博医疗 | 58.18 | 52.05 | +2.18 | +3.89% | 64898 | 37904.21 | 2.25% | | 688271 | 联影医疗 | 157.55 | 99.14 | +5.85 | +3.86% | 126205.6 | 197437.6 | 1.53% | | 688580 | 伟思医疗 | 51.50 | 40.54 | +1.91 | +3.85% | 22555.57 | 11442.22 | 2.36% | | 300092 | 科新机电 | 17.29 | 38.04 | +0.64 | +3.84% | 313760 | 55243.78 | 14.95% | | 688573 | 信宇人 | 29.10 | -30.48 | +1.06 | +3.78% | 45854.38 | 13343.18 | 8.62% | | 001360 | 南矿集团 | 16.30 | 68.49 | +0.59 | +3.76% | 91983 | 14901.88 | 11.25% | | 688613 | 奥精医疗 | 27.72 | -273.05 | +1.00 | +3.74% | 146823.8 | 41971.64 | 10.72% | | 603800 | 洪田股份 | 50.89 | 493.35 | +1.81 | +3.69% | 70834 | 35751.35 | 3.41% | | 688677 | 海泰新光 | 51.50 | 44.34 | +1.80 | +3.62% | 25825.98 | 13010.53 | 2.15% | | 688607 | 康众医疗 | 28.45 | 261.30 | +0.98 | +3.57% | 31075.86 | 8612.848 | 3.53% | | 001395 | 亚联机械 | 51.15 | 26.05 | +1.76 | +3.56% | 15541 | 7792.213 | 7.89% | | 688623 | 双元科技 | 68.58 | 56.11 | +2.29 | +3.45% | 6686.82 | 4546.948 | 3.49% | | 300509 | 新美星 | 9.39 | 41.25 | +0.31 | +3.41% | 85225 | 7946.597 | 3.45% | | 301580 | 爱迪特 | 45.48 | 29.24 | +1.47 | +3.34% | 17338 | 7782.738 | 2.41% | | 688729 | 屹唐股份 | 30.76 | 141.92 | +0.99 | +3.33% | 250480 | 77198.28 | 12.54% | | 603324 | 盛剑科技 | 28.41 | 43.78 | +0.91 | +3.31% | 73023 | 20630.36 | 4.94% | | 688726 | 拉普拉斯 | 48.22 | 25.22 | +1.51 | +3.23% | 31051.64 | 14855.87 | 8.55% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.14 | +3.14% | 852276 | 38956.4 | 2.57% | | 688114 | 华大智造 | 71.31 | -73.13 | +2.14 | +3.09% | 38929.64 | 27315.06 | 0.94% | | 002278 | 神开股份 | 9.55 | 63.24 | +0.28 | +3.02% | 167173 | 15772.03 | 5.01% | | 301234 | 五洲医疗 | 44.77 | 106.01 | +1.27 | +2.92% | 19836 | 8787.724 | 2.92% | | 002690 | 美亚光电 | 20.85 | 27.05 | +0.59 | +2.91% | 142021 | 29380.29 | 3.28% | | 300471 | 厚普股份 | 11.39 | -55.99 | +0.32 | +2.89% | 96393 | 10883.8 | 2.63% | | 002890 | 弘宇股份 | 14.49 | 153.81 | +0.39 | +2.77% | 28890 | 4246.181 | 1.79% | | 688028 | 沃尔德 | 50.73 | 86.47 | +1.35 | +2.73% | 86511.73 | 43726.28 | 5.73% | | 688718 | 唯赛勃 | 15.41 | 76.51 | +0.41 | +2.73% | 32561.15 | 5029.643 | 1.87% | | 300812 | 易天股份 | 25.23 | -77.14 | +0.67 | +2.73% | 85686 | 21936.14 | 9.24% | | 600388 | 龙净环保 | 15.50 | 23.31 | +0.41 | +2.72% | 254757 | 39581.15 | 2.01% | | 002957 | 科瑞技术 | 19.78 | 48.09 | +0.52 | +2.70% | 200513 | 39248.12 | 4.79% | | 002645 | 华宏科技 | 16.49 | -37.21 | +0.43 | +2.68% | 899928 | 149983.8 | 16.10% | | 600169 | 太原重工 | 2.70 | 45.77 | +0.07 | +2.66% | 989331.1 | 26470.97 | 2.97% | | 688559 | 海目星 | 43.16 | -10.45 | +1.11 | +2.64% | 166678 | 73694.49 | 6.73% | | 688084 | 晶品特装 | 91.00 | -153.07 | +2.34 | +2.64% | 16136.36 | 14621.96 | 4.57% | | 688139 | 海尔生物 | 33.48 | 38.71 | +0.84 | +2.57% | 33841.39 | 11246.99 | 1.06% | | 688626 | 翔宇医疗 | 52.41 | 102.64 | +1.31 | +2.56% | 23485.78 | 12175.35 | 1.47% | | 301325 | 曼恩斯特 | 66.18 | -146.92 | +1.65 | +2.56% | 50137 | 33157.8 | 8.66% | | 601798 | 蓝科高新 | 9.67 | -59.35 | +0.24 | +2.55% | 81137 | 7809.778 | 2.29% | | 688273 | 麦澜德 | 41.64 | 44.82 | +1.03 | +2.54% | 24728.96 | 10156.29 | 6.71% | | 300171 | 东富龙 | 14.61 | 88.77 | +0.36 | +2.53% | 121056 | 17530.27 | 2.15% | | 300402 | 宝色股份 | 18.57 | 73.64 | +0.45 | +2.48% | 59974 | 11093.28 | 2.46% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +1.10 | +2.46% | 13787.51 | 6354.448 | 5.21% | | 301598 | 博科测试 | 66.13 | 35.80 | +1.58 | +2.45% | 11201 | 7262.547 | 7.61% | | 600262 | 北方股份 | 22.83 | 19.04 | +0.54 | +2.42% | 59035 | 13469.08 | 3.47% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.20 | +2.42% | 267663 | 22602 | 1.20% | | 300206 | 理邦仪器 | 12.18 | 36.87 | +0.28 | +2.35% | 90390 | 10989.56 | 2.67% | | 603690 | 至纯科技 | 31.26 | -1107.64 | +0.71 | +2.32% | 529365 | 164417.8 | 13.82% | | 603036 | 如通股份 | 21.60 | 40.76 | +0.49 | +2.32% | 85279 | 18427.2 | 4.14% | | 002021 | 中捷资源 | 3.09 | 273.71 | +0.07 | +2.32% | 1213316 | 37270.82 | 10.15% | | 688170 | 德龙激光 | 39.47 | -101.69 | +0.87 | +2.25% | 46186.69 | 18521.52 | 4.47% | | 688633 | 星球石墨 | 26.00 | 28.13 | +0.56 | +2.20% | 9169.38 | 2380.337 | 0.64% | | 002031 | 巨轮智能 | 8.40 | -68.30 | +0.17 | +2.07% | 1199963 | 99751.9 | 6.19% | | 688529 | 豪森智能 | 20.99 | -14.19 | +0.42 | +2.04% | 43317.23 | 9109.984 | 2.58% | | 002204 | 大连重工 | 6.54 | 23.57 | +0.13 | +2.03% | 928060 | 60181.98 | 4.81% | | 600582 | 天地科技 | 6.05 | 7.90 | +0.12 | +2.02% | 547802 | 32927.55 | 1.32% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.26 | +2.02% | 36630.58 | 4809.025 | 1.81% | | 600587 | 新华医疗 | 16.35 | 16.73 | +0.32 | +2.00% | 120854 | 19497.33 | 2.00% | | 603638 | 艾迪精密 | 18.81 | 44.08 | +0.36 | +1.95% | 47448 | 8882.729 | 0.57% | | 300776 | 帝尔激光 | 74.31 | 32.88 | +1.40 | +1.92% | 50033 | 37489.22 | 2.99% | | 688425 | 铁建重工 | 5.48 | 19.22 | +0.10 | +1.86% | 383527.2 | 20976.3 | 0.72% | | 688410 | 山外山 | 15.03 | 60.24 | +0.26 | +1.76% | 42779.66 | 6409.199 | 1.82% | | 300095 | 华伍股份 | 9.47 | -13.29 | +0.16 | +1.72% | 78966 | 7421.727 | 2.33% | | 600499 | 科达制造 | 12.44 | 18.40 | +0.21 | +1.72% | 281696 | 34968.66 | 1.47% | | 300130 | 新国都 | 28.11 | 261.62 | +0.47 | +1.70% | 152263 | 42710.3 | 3.51% | | 301601 | 惠通科技 | 32.17 | 109.16 | +0.53 | +1.68% | 11184 | 3560.559 | 3.54% | | 601908 | 京运通 | 4.25 | -6.90 | +0.07 | +1.67% | 888998 | 37516.24 | 3.68% | | 300865 | 大宏立 | 30.38 | -925.93 | +0.50 | +1.67% | 27042 | 8277.665 | 4.81% | | 300278 | 华昌达 | 5.57 | 1230.87 | +0.09 | +1.64% | 276685 | 15342.81 | 1.95% | | 300276 | 三丰智能 | 10.15 | 339.32 | +0.16 | +1.60% | 359356 | 36389.85 | 3.40% | | 300425 | 中建环能 | 5.08 | 49.44 | +0.08 | +1.60% | 87073 | 4427.234 | 1.28% | | 000821 | 京山轻机 | 12.88 | 21.99 | +0.20 | +1.58% | 203644 | 26087.57 | 3.37% | | 002073 | 软控股份 | 9.12 | 20.20 | +0.14 | +1.56% | 425833 | 38831.3 | 4.30% | | 600343 | 航天动力 | 15.13 | -47.47 | +0.23 | +1.54% | 167940 | 25185.24 | 2.63% | | 688013 | 天臣医疗 | 61.29 | 69.81 | +0.93 | +1.54% | 17763.83 | 10836.97 | 2.19% | | 603012 | 创力集团 | 5.97 | 19.56 | +0.09 | +1.53% | 75097 | 4481.059 | 1.16% | | 300228 | 富瑞特装 | 7.53 | 19.99 | +0.11 | +1.48% | 150038 | 11185.13 | 2.73% | | 300443 | 金雷股份 | 30.43 | 34.59 | +0.44 | +1.47% | 162884 | 49173.68 | 6.57% | | 688755 | 汉邦科技 | 46.32 | 58.69 | +0.66 | +1.45% | 6839.04 | 3155.235 | 4.13% | | 300195 | 长荣股份 | 7.89 | 126.00 | +0.11 | +1.41% | 95977 | 7564.441 | 3.06% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.09 | +1.41% | 131155 | 8477.727 | 1.39% | | 688516 | 奥特维 | 50.79 | 19.52 | +0.70 | +1.40% | 113035.5 | 57741.73 | 3.59% | | 603205 | 健尔康 | 28.57 | 41.49 | +0.39 | +1.38% | 12292 | 3490.899 | 3.15% | | 600560 | 金自天正 | 16.64 | 66.64 | +0.22 | +1.34% | 34171 | 5683.09 | 1.53% | | 603095 | 越剑智能 | 15.93 | 34.70 | +0.21 | +1.34% | 60460 | 9569.727 | 2.34% | | 002698 | 博实股份 | 17.68 | 34.18 | +0.23 | +1.32% | 176513 | 31041 | 2.10% | | 002432 | 九安医疗 | 39.30 | 9.19 | +0.51 | +1.31% | 72976 | 28569.13 | 1.57% | | 002730 | 电光科技 | 16.20 | 62.97 | +0.21 | +1.31% | 60187 | 9705.727 | 1.74% | | 300753 | 爱朋医疗 | 29.53 | -213.04 | +0.38 | +1.30% | 54720 | 16028.58 | 6.22% | | 300307 | 慈星股份 | 7.09 | 53.48 | +0.09 | +1.29% | 105241 | 7443.281 | 1.35% | | 000925 | 众合科技 | 8.03 | 117.26 | +0.10 | +1.26% | 184482 | 14764.45 | 2.74% | | 002371 | 北方华创 | 458.05 | 54.92 | +5.69 | +1.26% | 170388 | 789607.3 | 2.36% | | 301101 | 明月镜片 | 45.11 | 49.59 | +0.56 | +1.26% | 57302 | 26098.29 | 3.00% | | 920101 | 志高机械 | 44.93 | 34.23 | +0.54 | +1.22% | 5687 | 2557.515 | 2.79% | | 600879 | 航天电子 | 11.81 | 82.51 | +0.14 | +1.20% | 805847.1 | 94591.65 | 2.44% | | 301030 | 仕净科技 | 15.29 | -3.03 | +0.18 | +1.19% | 73869 | 11321.4 | 3.65% | | 300099 | 尤洛卡 | 6.80 | 50.66 | +0.08 | +1.19% | 74064 | 5011.054 | 1.27% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.29 | +1.18% | 21521 | 5307.132 | 3.69% | | 600579 | 中化装备 | 8.58 | -2.19 | +0.10 | +1.18% | 73571 | 6286.779 | 1.49% | | 300450 | 先导智能 | 62.90 | 173.71 | +0.68 | +1.09% | 1576744 | 1000271 | 10.11% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.04 | +1.07% | 188465 | 7042.302 | 1.50% | | 300633 | 开立医疗 | 34.74 | 797.30 | +0.36 | +1.05% | 61633 | 21148.68 | 2.40% | | 002006 | 精工科技 | 22.32 | 71.52 | +0.23 | +1.04% | 290524 | 64936.86 | 5.59% | | 300760 | 迈瑞医疗 | 248.24 | 32.80 | +2.55 | +1.04% | 109826 | 267940 | 0.91% | | 300875 | 捷强装备 | 43.10 | -14.93 | +0.44 | +1.03% | 43065 | 18370.33 | 4.91% | | 601038 | 一拖股份 | 12.80 | 18.31 | +0.13 | +1.03% | 48383 | 6141.373 | 0.66% | | 002833 | 弘亚数控 | 16.84 | 15.59 | +0.17 | +1.02% | 38604 | 6488.06 | 1.56% | | 605305 | 中际联合 | 41.95 | 20.43 | +0.42 | +1.01% | 140772 | 58938.26 | 6.62% | | 688016 | 心脉医疗 | 112.72 | 33.62 | +1.12 | +1.00% | 20813.81 | 23392.32 | 1.69% | | 603088 | 宁波精达 | 11.44 | 40.47 | +0.11 | +0.97% | 174044 | 20106.53 | 3.97% | | 300771 | 智莱科技 | 12.51 | 57.49 | +0.12 | +0.97% | 49043 | 6125.739 | 2.71% | | 300950 | 德固特 | 32.33 | 63.66 | +0.31 | +0.97% | 75464 | 24547.39 | 8.35% | | 300707 | 威唐工业 | 14.64 | -1798.07 | +0.14 | +0.97% | 38967 | 5688.276 | 2.72% | | 600526 | 菲达环保 | 5.25 | 18.57 | +0.05 | +0.96% | 131027 | 6871.33 | 1.82% | | 301083 | 百胜智能 | 17.13 | 94.14 | +0.16 | +0.94% | 45930 | 7747.425 | 5.37% | | 301158 | 德石股份 | 17.97 | 24.70 | +0.15 | +0.84% | 26240 | 4714.815 | 1.79% | | 688022 | 瀚川智能 | 16.02 | -2.95 | +0.13 | +0.82% | 59940.86 | 9679.165 | 3.41% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.06 | +0.81% | 56281 | 4220.457 | 1.42% | | 603014 | 威高血净 | 38.81 | 34.53 | +0.29 | +0.75% | 17553 | 6769.23 | 4.61% | | 002535 | 林州重机 | 4.02 | 64.96 | +0.03 | +0.75% | 168276 | 6737.946 | 2.29% | | 688037 | 芯源微 | 150.10 | 212.24 | +1.10 | +0.74% | 85823.85 | 131293.9 | 4.26% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.02 | +0.74% | 142276 | 3876.428 | 0.80% | | 300545 | 联得装备 | 32.34 | 29.40 | +0.23 | +0.72% | 59324 | 19285.2 | 4.96% | | 002651 | 利君股份 | 11.35 | 125.42 | +0.08 | +0.71% | 189463 | 21226.9 | 3.35% | | 688277 | 天智航-U | 18.50 | -63.35 | +0.13 | +0.71% | 92199.02 | 17166.91 | 2.04% | | 300653 | 正海生物 | 20.06 | 37.97 | +0.14 | +0.70% | 22479 | 4505.895 | 1.25% | | 300210 | 森远股份 | 10.06 | -780.41 | +0.07 | +0.70% | 64604 | 6478.311 | 1.34% | | 301312 | 智立方 | 52.90 | 79.08 | +0.36 | +0.69% | 31784 | 17010.88 | 5.25% | | 688200 | 华峰测控 | 209.72 | 68.13 | +1.42 | +0.68% | 40432.74 | 85891.57 | 2.98% | | 002097 | 山河智能 | 12.59 | 152.46 | +0.08 | +0.64% | 401039 | 50447.44 | 3.74% | | 301629 | 矽电股份 | 215.78 | 159.10 | +1.28 | +0.60% | 25976 | 56812.33 | 24.90% | | 301468 | 博盈特焊 | 25.92 | 81.53 | +0.15 | +0.58% | 16463 | 4296.82 | 2.14% | | 002691 | 冀凯股份 | 8.86 | -81.03 | +0.05 | +0.57% | 472461 | 44278.34 | 14.06% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.06 | +0.56% | 58222 | 6242.054 | 2.56% | | 688161 | 威高骨科 | 33.08 | 48.54 | +0.18 | +0.55% | 25529.24 | 8443.289 | 0.64% | | 002526 | 山东矿机 | 3.85 | 56.04 | +0.02 | +0.52% | 457566 | 17549.95 | 2.58% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.02 | +0.50% | 146411 | 5928.88 | 1.90% | | 688096 | 京源环保 | 8.18 | -105.20 | +0.04 | +0.49% | 63807.41 | 5301.164 | 2.70% | | 300410 | 正业科技 | 10.28 | -28.58 | +0.05 | +0.49% | 257248 | 26535.52 | 7.01% | | 603956 | 威派格 | 6.76 | -17.93 | +0.03 | +0.45% | 157983 | 10658.35 | 2.77% | | 301260 | 格力博 | 20.60 | 99.98 | +0.09 | +0.44% | 41904 | 8640.266 | 2.05% | | 301533 | 威马农机 | 39.56 | 63.58 | +0.16 | +0.41% | 18276 | 7189.44 | 6.43% | | 600184 | 光电股份 | 18.22 | -53.05 | +0.07 | +0.39% | 91096 | 16507.04 | 1.79% | | 000519 | 中兵红箭 | 18.41 | -62.13 | +0.07 | +0.38% | 409215 | 74433.95 | 2.94% | | 301021 | 英诺激光 | 39.63 | 163.72 | +0.15 | +0.38% | 63644 | 25392.39 | 4.19% | | 000157 | 中联重科 | 8.04 | 17.40 | +0.03 | +0.37% | 1086969 | 86619.13 | 1.54% | | 002353 | 杰瑞股份 | 55.90 | 20.59 | +0.20 | +0.36% | 67632 | 37787.4 | 0.98% | | 600545 | 卓郎智能 | 2.85 | -19.99 | +0.01 | +0.35% | 462126 | 13011.4 | 2.58% | | 688630 | 芯碁微装 | 141.83 | 92.48 | +0.49 | +0.35% | 77528.54 | 109960.8 | 5.88% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.02 | +0.33% | 266404 | 16149.67 | 3.63% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.02 | +0.33% | 102486 | 6220.119 | 1.00% | | 300648 | 星云股份 | 44.83 | -153.93 | +0.13 | +0.29% | 52875 | 23924.5 | 4.98% | | 603029 | 天鹅股份 | 17.96 | 30.10 | +0.05 | +0.28% | 20233 | 3643.382 | 1.67% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 138180 | 5422.58 | 2.26% | | 688151 | 华强科技 | 20.76 | 461852.90 | +0.05 | +0.24% | 20158.73 | 4172.59 | 0.59% | | 603273 | 天元智能 | 18.91 | 122.92 | +0.04 | +0.21% | 19740 | 3726.8 | 3.52% | | 600855 | 航天长峰 | 14.40 | -27.04 | +0.03 | +0.21% | 117290 | 16737.44 | 2.51% | | 688085 | 三友医疗 | 19.72 | 141.74 | +0.04 | +0.20% | 46421.98 | 9178.93 | 1.48% | | 600817 | 宇通重工 | 11.62 | 23.61 | +0.02 | +0.17% | 35461 | 4097.584 | 0.67% | | 002490 | 山东墨龙 | 5.91 | -23.38 | +0.01 | +0.17% | 271424 | 15955.12 | 5.01% | | 300298 | 三诺生物 | 19.96 | 36.14 | +0.03 | +0.15% | 39644 | 7901.674 | 0.88% | | 603917 | 合力科技 | 14.04 | -465.32 | +0.02 | +0.14% | 74425 | 10368.26 | 3.65% | | 603280 | 南方路机 | 35.27 | 47.73 | +0.05 | +0.14% | 18216 | 6421.249 | 6.52% | | 002931 | 锋龙股份 | 15.38 | 174.61 | +0.02 | +0.13% | 36059 | 5535.438 | 1.80% | | 688128 | 中国电研 | 31.68 | 24.24 | +0.04 | +0.13% | 74203.71 | 23491.56 | 1.83% | | 688309 | 恒誉环保 | 24.34 | 73.15 | +0.03 | +0.12% | 10431.16 | 2550.331 | 1.30% | | 920112 | 巴兰仕 | 39.34 | -- | +0.04 | +0.10% | 5906 | 2334.635 | 2.55% | | 603135 | 中重科技 | 11.22 | 119.56 | +0.01 | +0.09% | 80481 | 9065.559 | 4.45% | | 600843 | 上工申贝 | 11.92 | -23.63 | +0.01 | +0.08% | 228582 | 27048.11 | 4.87% | | 300595 | 欧普康视 | 17.16 | 30.89 | +0.01 | +0.06% | 127247 | 21812.39 | 1.90% | | 605369 | 拱东医疗 | 19.00 | 33.07 | +0.01 | +0.05% | 9144 | 1726.908 | 0.41% | | 600031 | 三一重工 | 23.24 | 25.85 | 0.00 | 0.00% | 909112 | 208358.5 | 1.07% | | 002209 | 达意隆 | 15.00 | 22.60 | 0.00 | 0.00% | 54377 | 8133.689 | 3.48% | | 920300 | 辰光医疗 | -- | -- | -- | -- | -- | -- | -- | | 300385 | 雪浪环境 | 5.09 | -3.64 | 0.00 | 0.00% | 66402 | 3404.199 | 2.28% | | 300562 | 乐心医疗 | 14.18 | 45.05 | 0.00 | 0.00% | 47720 | 6772.718 | 2.94% | | 920152 | 昆工科技 | -- | -- | -- | -- | -- | -- | -- | | 920522 | 纳科诺尔 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | -- | -- | -- | -- | -- | -- | -- | | 920284 | 灵鸽科技 | -- | -- | -- | -- | -- | -- | -- | | 920781 | 瑞奇智造 | -- | -- | -- | -- | -- | -- | -- | | 920014 | 特瑞斯 | -- | -- | -- | -- | -- | -- | -- | | 920992 | 中科美菱 | -- | -- | -- | -- | -- | -- | -- | | 920414 | 欧普泰 | -- | -- | -- | -- | -- | -- | -- | | 920717 | 瑞星股份 | -- | -- | -- | -- | -- | -- | -- | | 920061 | 西磁科技 | -- | -- | -- | -- | -- | -- | -- | | 920942 | 恒立钻具 | -- | -- | -- | -- | -- | -- | -- | | 920931 | 无锡鼎邦 | -- | -- | -- | -- | -- | -- | -- | | 920895 | 花溪科技 | -- | -- | -- | -- | -- | -- | -- | | 920026 | 卓兆点胶 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | -- | -- | -- | -- | -- | -- | -- | | 920706 | 铁拓机械 | -- | -- | -- | -- | -- | -- | -- | | 301568 | 思泰克 | 47.37 | 54.77 | -0.01 | -0.02% | 40755 | 19462.97 | 8.55% | | 688581 | 安杰思 | 74.13 | 20.35 | -0.02 | -0.03% | 7575.76 | 5629.894 | 1.83% | | 300457 | 赢合科技 | 34.48 | 51.32 | -0.01 | -0.03% | 450817 | 158408.5 | 7.07% | | 300293 | 蓝英装备 | 25.03 | -229.04 | -0.01 | -0.04% | 151777 | 37886.61 | 5.41% | | 000528 | 柳工 | 11.05 | 14.27 | -0.01 | -0.09% | 669241 | 72778.61 | 3.30% | | 603203 | 快克智能 | 32.70 | 36.66 | -0.03 | -0.09% | 33274 | 10964.75 | 1.34% | | 603338 | 浙江鼎力 | 53.57 | 14.61 | -0.05 | -0.09% | 73737 | 39382.16 | 1.46% | | 603855 | 华荣股份 | 20.27 | 14.87 | -0.02 | -0.10% | 41868 | 8467.651 | 1.26% | | 002111 | 威海广泰 | 10.05 | 105.74 | -0.01 | -0.10% | 55727 | 5578.47 | 1.17% | | 002223 | 鱼跃医疗 | 38.96 | 20.68 | -0.05 | -0.13% | 81691 | 31670.97 | 0.87% | | 300529 | 健帆生物 | 22.18 | 26.94 | -0.03 | -0.14% | 60409 | 13368.71 | 1.18% | | 301138 | 华研精机 | 35.93 | 41.35 | -0.05 | -0.14% | 15615 | 5635.588 | 2.28% | | 603666 | 亿嘉和 | 34.15 | -45.91 | -0.05 | -0.15% | 66361 | 22472.2 | 3.23% | | 603081 | 大丰实业 | 13.20 | 60.72 | -0.02 | -0.15% | 102046 | 13502.79 | 2.42% | | 688576 | 西山科技 | 65.69 | 40.31 | -0.10 | -0.15% | 2846.89 | 1871.902 | 1.31% | | 600860 | 京城股份 | 11.96 | -1335.30 | -0.02 | -0.17% | 110415 | 13193.22 | 2.50% | | 688147 | 微导纳米 | 58.57 | 71.79 | -0.10 | -0.17% | 158067.6 | 94128.03 | 15.63% | | 003036 | 泰坦股份 | 17.37 | 60.12 | -0.03 | -0.17% | 40343 | 7063.756 | 1.87% | | 688113 | 联测科技 | 40.18 | 29.19 | -0.07 | -0.17% | 8980.93 | 3614.989 | 1.39% | | 688501 | 青达环保 | 28.45 | 19.93 | -0.05 | -0.18% | 19679.09 | 5637.808 | 1.58% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | -0.01 | -0.18% | 79247 | 4415.515 | 0.79% | | 603656 | 泰禾智能 | 22.83 | 164.26 | -0.05 | -0.22% | 75597 | 17553.18 | 4.12% | | 300527 | ST应急 | 8.18 | 551.48 | -0.02 | -0.24% | 122818 | 10039.31 | 1.21% | | 688646 | ST逸飞 | 32.32 | 1469.81 | -0.08 | -0.25% | 13887.87 | 4535.858 | 2.35% | | 300823 | 建科智能 | 15.31 | 67.02 | -0.04 | -0.26% | 21353 | 3281.564 | 2.52% | | 688627 | 精智达 | 180.50 | 233.92 | -0.50 | -0.28% | 69591.87 | 129042.6 | 9.62% | | 688659 | 元琛科技 | 10.68 | -28.88 | -0.03 | -0.28% | 29953.68 | 3224.514 | 1.87% | | 688376 | 美埃科技 | 50.65 | 34.53 | -0.15 | -0.30% | 21203.56 | 10845.21 | 4.16% | | 688617 | 惠泰医疗 | 315.72 | 58.91 | -1.01 | -0.32% | 9100.269 | 28690.72 | 0.65% | | 300415 | 伊之密 | 26.06 | 18.69 | -0.09 | -0.34% | 120156 | 31265.43 | 2.65% | | 603311 | 金海高科 | 11.27 | 29.66 | -0.04 | -0.35% | 30698 | 3447.228 | 1.30% | | 300549 | 优德精密 | 19.26 | 181.28 | -0.07 | -0.36% | 24492 | 4733.422 | 2.42% | | 300869 | 康泰医学 | 16.31 | -94.80 | -0.06 | -0.37% | 38599 | 6282.948 | 1.52% | | 600055 | 万东医疗 | 17.85 | 101.28 | -0.07 | -0.39% | 82761 | 14719.03 | 1.18% | | 688198 | 佰仁医疗 | 105.38 | 79.52 | -0.42 | -0.40% | 3291.52 | 3466.327 | 0.24% | | 603895 | 天永智能 | 30.00 | -18.48 | -0.12 | -0.40% | 20026 | 6098.227 | 1.85% | | 603912 | 佳力图 | 9.32 | 703.60 | -0.04 | -0.43% | 141473 | 13320.5 | 2.61% | | 688314 | 康拓医疗 | 36.01 | 30.92 | -0.16 | -0.44% | 9232.769 | 3324.122 | 1.14% | | 603289 | 泰瑞机器 | 10.87 | 33.84 | -0.05 | -0.46% | 81281 | 8878.494 | 2.77% | | 300879 | 大叶股份 | 35.08 | 37.74 | -0.17 | -0.48% | 44309 | 15527.15 | 2.20% | | 688101 | 三达膜 | 16.72 | 15.90 | -0.09 | -0.54% | 30812.84 | 5152.495 | 0.93% | | 688351 | 微电生理 | 22.01 | 152.94 | -0.12 | -0.54% | 35029.76 | 7727.258 | 2.81% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 405225 | 22271.6 | 4.03% | | 300382 | 斯莱克 | 16.30 | -60.32 | -0.09 | -0.55% | 227863 | 37285.69 | 3.51% | | 301186 | 超达装备 | 43.06 | 32.51 | -0.24 | -0.55% | 9816 | 4245.854 | 1.30% | | 603987 | 康德莱 | 8.97 | 16.66 | -0.05 | -0.55% | 70563 | 6328.986 | 1.62% | | 300238 | 冠昊生物 | 15.27 | 146.32 | -0.09 | -0.59% | 41506 | 6341.27 | 1.57% | | 300896 | 爱美客 | 180.42 | 33.57 | -1.13 | -0.62% | 29328 | 52643.64 | 1.41% | | 002950 | 奥美医疗 | 9.39 | 15.59 | -0.06 | -0.63% | 53653 | 5018.027 | 1.19% | | 301022 | 海泰科 | 35.67 | 79.37 | -0.25 | -0.70% | 24122 | 8645.256 | 3.62% | | 300902 | 国安达 | 21.21 | -183.59 | -0.15 | -0.70% | 39135 | 8322.642 | 3.23% | | 300396 | 迪瑞医疗 | 13.89 | -73.36 | -0.10 | -0.71% | 25176 | 3487.838 | 0.92% | | 603282 | 亚光股份 | 17.89 | 23.93 | -0.13 | -0.72% | 12456 | 2236.271 | 1.94% | | 688335 | 复洁环保 | 30.18 | -148.72 | -0.22 | -0.72% | 145507.2 | 44845.4 | 9.83% | | 300551 | 古鳌科技 | 13.51 | -13.34 | -0.10 | -0.73% | 175782 | 23563.49 | 5.18% | | 300998 | 宁波方正 | 24.12 | -290.64 | -0.18 | -0.74% | 35239 | 8538.474 | 3.27% | | 688108 | 赛诺医疗 | 28.10 | 986.68 | -0.21 | -0.74% | 177063.2 | 49844.92 | 4.26% | | 002786 | 银宝山新 | 9.10 | -19.88 | -0.07 | -0.76% | 108423 | 9900.922 | 2.19% | | 688290 | 景业智能 | 67.20 | 223.70 | -0.52 | -0.77% | 25293.13 | 17160.05 | 2.48% | | 688419 | 耐科装备 | 31.33 | 49.47 | -0.25 | -0.79% | 34641.99 | 11043.62 | 11.26% | | 301515 | 港通医疗 | 21.37 | -227.43 | -0.18 | -0.84% | 13104 | 2815.372 | 2.08% | | 301200 | 大族数控 | 96.74 | 97.72 | -0.82 | -0.84% | 50907 | 50029.33 | 1.21% | | 301081 | 严牌股份 | 10.21 | 66.91 | -0.09 | -0.87% | 39015 | 4010.516 | 1.79% | | 301199 | 迈赫股份 | 27.18 | 44.67 | -0.24 | -0.88% | 34653 | 9485.044 | 5.43% | | 688420 | 美腾科技 | 25.44 | 131.53 | -0.23 | -0.90% | 7503.05 | 1918.513 | 2.20% | | 605186 | 健麾信息 | 19.86 | 337.56 | -0.18 | -0.90% | 21921 | 4376.31 | 1.61% | | 301512 | 智信精密 | 46.24 | 65.85 | -0.42 | -0.90% | 15796 | 7305.873 | 6.37% | | 301033 | 迈普医学 | 71.49 | 50.79 | -0.65 | -0.90% | 5557 | 3993.425 | 0.99% | | 300003 | 乐普医疗 | 17.36 | 135.68 | -0.16 | -0.91% | 321673 | 55782.04 | 1.99% | | 688050 | 爱博医疗 | 73.72 | 36.22 | -0.69 | -0.93% | 29088.93 | 21453.02 | 1.53% | | 688518 | 联赢激光 | 26.30 | 52.11 | -0.25 | -0.94% | 114074 | 30299.71 | 3.34% | | 002164 | 宁波东力 | 14.62 | 140.93 | -0.14 | -0.95% | 314617 | 46206.29 | 6.56% | | 002595 | 豪迈科技 | 58.68 | 20.88 | -0.57 | -0.96% | 49464 | 29000.96 | 0.62% | | 688383 | 新益昌 | 74.08 | -325.88 | -0.72 | -0.96% | 14909.71 | 11061.35 | 1.46% | | 002975 | 博杰股份 | 59.70 | 393.11 | -0.62 | -1.03% | 47799 | 28596.68 | 4.52% | | 300461 | 田中精机 | 18.92 | -19.52 | -0.20 | -1.05% | 26972 | 5142.899 | 2.37% | | 603789 | *ST星农 | 5.65 | -9.17 | -0.06 | -1.05% | 110356 | 6200.065 | 4.24% | | 300318 | 博晖创新 | 5.56 | -122.50 | -0.06 | -1.07% | 64639 | 3594.875 | 0.81% | | 002008 | 大族激光 | 40.27 | 43.32 | -0.44 | -1.08% | 460647 | 187581.4 | 4.81% | | 688377 | 迪威尔 | 38.06 | 90.77 | -0.42 | -1.09% | 19989.15 | 7608.004 | 1.03% | | 300453 | 三鑫医疗 | 9.03 | 19.97 | -0.10 | -1.10% | 74621 | 6768.915 | 2.07% | | 603032 | 德新科技 | 22.47 | -38.44 | -0.25 | -1.10% | 120699 | 27389.69 | 5.21% | | 000425 | 徐工机械 | 11.37 | 20.25 | -0.13 | -1.13% | 1410041 | 158116.6 | 1.52% | | 300412 | 迦南科技 | 5.19 | 81.56 | -0.06 | -1.14% | 143684 | 7475.983 | 3.07% | | 002757 | 南兴股份 | 18.09 | -19.04 | -0.21 | -1.15% | 91752 | 16552.76 | 3.25% | | 301053 | 远信工业 | 37.58 | 80.41 | -0.44 | -1.16% | 17678 | 6623.614 | 2.28% | | 000680 | 山推股份 | 10.23 | 13.37 | -0.12 | -1.16% | 317241 | 32232.6 | 2.41% | | 603076 | 乐惠国际 | 24.47 | 120.47 | -0.29 | -1.17% | 19538 | 4789.102 | 1.62% | | 688003 | 天准科技 | 57.36 | 81.43 | -0.70 | -1.21% | 36162.42 | 20967.08 | 1.86% | | 001256 | 炜冈科技 | 22.09 | 37.89 | -0.27 | -1.21% | 18723 | 4155.862 | 4.57% | | 688700 | 东威科技 | 38.77 | 206.23 | -0.48 | -1.22% | 71388.58 | 28246.04 | 2.39% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.09 | -1.28% | 48937 | 3417.297 | 1.62% | | 688162 | 巨一科技 | 35.69 | 130.12 | -0.47 | -1.30% | 35339.85 | 12632.29 | 2.58% | | 688499 | 利元亨 | 71.27 | -14.35 | -0.96 | -1.33% | 90166.05 | 65391.84 | 5.34% | | 301097 | 天益医疗 | 43.33 | -432.77 | -0.59 | -1.34% | 5932 | 2595.28 | 3.23% | | 002337 | 赛象科技 | 5.83 | 72.35 | -0.08 | -1.35% | 191043 | 11139.5 | 3.25% | | 300314 | 戴维医疗 | 13.69 | 63.89 | -0.19 | -1.37% | 46511 | 6378.742 | 3.24% | | 688306 | 均普智能 | 13.25 | 1503.27 | -0.19 | -1.41% | 237540 | 31681.21 | 1.93% | | 301367 | 瑞迈特 | 82.14 | 37.87 | -1.19 | -1.43% | 9970 | 8200.003 | 1.76% | | 002997 | 瑞鹄模具 | 38.87 | 19.58 | -0.57 | -1.45% | 59439 | 23129.77 | 2.84% | | 688021 | 奥福科技 | 18.72 | -43.66 | -0.28 | -1.47% | 18725.41 | 3588.976 | 2.45% | | 002196 | 方正电机 | 10.01 | -136.42 | -0.15 | -1.48% | 269460 | 26889.88 | 5.52% | | 688652 | 京仪装备 | 99.33 | 102.28 | -1.49 | -1.48% | 95131.16 | 97346.73 | 7.99% | | 688067 | 爱威科技 | 25.52 | 68.60 | -0.39 | -1.51% | 14255.75 | 3703.272 | 2.10% | | 300837 | 浙矿股份 | 24.85 | 75.58 | -0.39 | -1.55% | 11172 | 2814.418 | 1.58% | | 603337 | 杰克科技 | 46.82 | 25.55 | -0.75 | -1.58% | 36251 | 16930.49 | 0.77% | | 688071 | 华依科技 | 43.58 | -180.50 | -0.71 | -1.60% | 22668.6 | 9895.415 | 2.67% | | 301338 | 凯格精机 | 66.10 | 63.84 | -1.08 | -1.61% | 33349 | 22375.96 | 5.64% | | 603309 | 维力医疗 | 13.43 | 16.78 | -0.22 | -1.61% | 47338 | 6368.186 | 1.62% | | 600761 | 安徽合力 | 21.56 | 14.99 | -0.37 | -1.69% | 115685 | 24869.39 | 1.30% | | 300030 | 阳普医疗 | 7.54 | -23.94 | -0.13 | -1.69% | 58419 | 4446.922 | 2.15% | | 300097 | ST智云 | 5.65 | -6.65 | -0.10 | -1.74% | 48962 | 2806.027 | 1.81% | | 301369 | 联动科技 | 87.81 | 209.14 | -1.56 | -1.75% | 26575 | 23377.16 | 7.31% | | 001336 | 楚环科技 | 22.71 | 79.70 | -0.42 | -1.82% | 10677 | 2447.782 | 2.29% | | 688120 | 华海清科 | 162.20 | 52.29 | -3.00 | -1.82% | 144481.7 | 239270.9 | 4.09% | | 300029 | *ST天龙 | 5.91 | -28.82 | -0.11 | -1.83% | 18329 | 1103.708 | 0.91% | | 301288 | *ST清研 | 16.64 | -114.45 | -0.31 | -1.83% | 7899 | 1335.704 | 1.68% | | 300246 | 宝莱特 | 8.44 | -33.03 | -0.16 | -1.86% | 50662 | 4308.785 | 2.40% | | 600302 | 标准股份 | 6.80 | -17.48 | -0.13 | -1.88% | 67118 | 4580.687 | 1.94% | | 688082 | 盛美上海 | 197.99 | 67.59 | -3.81 | -1.89% | 85112.07 | 173845.4 | 1.95% | | 688001 | 华兴源创 | 30.97 | -30.68 | -0.62 | -1.96% | 61292.79 | 19257.33 | 1.38% | | 688212 | 澳华内镜 | 50.76 | -268.96 | -1.02 | -1.97% | 22520.87 | 11490.64 | 1.67% | | 688789 | 宏华数科 | 82.92 | 21.49 | -1.68 | -1.99% | 18454.95 | 15372.76 | 1.53% | | 300757 | 罗博特科 | 257.00 | -1820.14 | -5.40 | -2.06% | 70147 | 181086.6 | 4.73% | | 300836 | 佰奥智能 | 55.51 | 150.08 | -1.19 | -2.10% | 56147 | 31493.17 | 8.88% | | 300813 | 泰林生物 | 35.75 | 216.52 | -0.77 | -2.11% | 38813 | 13918.67 | 5.10% | | 688029 | 南微医学 | 98.21 | 30.44 | -2.14 | -2.13% | 31388.54 | 31039.24 | 1.67% | | 300049 | 福瑞股份 | 72.73 | 214.47 | -1.67 | -2.24% | 91639 | 67278.41 | 3.92% | | 301128 | 强瑞技术 | 84.99 | 83.77 | -1.97 | -2.27% | 51049 | 44276.01 | 5.79% | | 301087 | 可孚医疗 | 38.49 | 27.33 | -0.91 | -2.31% | 14199 | 5517.654 | 0.73% | | 688125 | 安达智能 | 51.98 | -55.84 | -1.28 | -2.40% | 13264.49 | 6974.054 | 5.84% | | 603901 | 永创智能 | 11.45 | 194.59 | -0.29 | -2.47% | 171761 | 19721.5 | 3.58% | | 688551 | 科威尔 | 42.66 | 93.89 | -1.14 | -2.60% | 21347.33 | 9331.867 | 2.54% | | 688006 | 杭可科技 | 35.62 | 62.33 | -0.96 | -2.62% | 226557.5 | 82849.79 | 3.75% | | 001223 | 欧克科技 | 49.64 | 79.33 | -1.34 | -2.63% | 13961 | 6966.774 | 5.98% | | 301018 | 申菱环境 | 69.42 | 118.90 | -1.89 | -2.65% | 149236 | 106475.7 | 7.50% | | 688478 | 晶升股份 | 41.05 | 502.89 | -1.12 | -2.66% | 71457.97 | 30079.51 | 6.91% | | 301105 | 鸿铭股份 | 41.65 | -115.19 | -1.18 | -2.76% | 9063 | 3821.268 | 5.51% | | 002837 | 英维克 | 77.75 | 155.44 | -2.23 | -2.79% | 642041 | 514108.7 | 7.62% | | 688328 | 深科达 | 29.04 | -46.01 | -0.84 | -2.81% | 65518.55 | 19266.59 | 6.94% | | 301013 | 利和兴 | 28.28 | -149.21 | -0.82 | -2.82% | 533207 | 156655.8 | 28.18% | | 603159 | 上海亚虹 | 25.97 | 206.08 | -0.82 | -3.06% | 43925 | 11534.66 | 3.14% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.19 | -3.14% | 117049 | 6895.678 | 1.64% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.35 | -3.25% | 54498 | 5793.682 | 3.95% | | 301363 | 美好医疗 | 24.22 | 44.60 | -0.82 | -3.27% | 80960 | 19608.94 | 5.18% | | 300400 | 劲拓股份 | 23.27 | 56.06 | -0.84 | -3.48% | 131386 | 31023.66 | 5.48% | | 688329 | 艾隆科技 | 20.38 | -139.84 | -0.74 | -3.50% | 34971.85 | 7213.625 | 4.53% | | 688155 | 先惠技术 | 73.25 | 37.42 | -2.76 | -3.63% | 46831.66 | 35478.37 | 3.73% | | 301122 | 采纳股份 | 25.30 | 105.69 | -0.98 | -3.73% | 49967 | 12800.68 | 6.61% | | 301392 | 汇成真空 | 166.48 | 322.32 | -6.65 | -3.84% | 51082 | 85300.47 | 12.52% | | 688236 | 春立医疗 | 23.93 | 57.21 | -0.98 | -3.93% | 38788.81 | 9315.463 | 1.34% | | 688400 | 凌云光 | 45.91 | 182.64 | -1.96 | -4.09% | 218730 | 101900.7 | 4.74% | | 300604 | 长川科技 | 95.54 | 89.83 | -4.08 | -4.10% | 812666 | 804766.3 | 16.74% | | 300521 | 爱司凯 | 30.29 | -395.82 | -1.31 | -4.15% | 75579 | 23047.91 | 5.07% | | 301290 | 东星医疗 | 27.64 | 34.59 | -1.21 | -4.19% | 48390 | 13465.5 | 7.10% | | 688310 | 迈得医疗 | 19.17 | -133.79 | -0.88 | -4.39% | 44201.12 | 8604.063 | 2.66% | | 300486 | 东杰智能 | 20.74 | -45.29 | -0.96 | -4.42% | 355611 | 75256.59 | 8.00% | | 301112 | 信邦智能 | 50.48 | 177.79 | -2.49 | -4.70% | 35614 | 18284.14 | 3.23% | | 688312 | 燕麦科技 | 32.43 | 46.87 | -2.02 | -5.86% | 81995.88 | 27558.21 | 5.62% | | 688097 | 博众精工 | 34.91 | 33.52 | -2.43 | -6.51% | 112202.2 | 39773.68 | 2.52% | | 300786 | 国林科技 | 17.95 | -93.96 | -1.91 | -9.62% | 444064 | 81287.93 | 30.28% | | 300056 | 中创环保 | 11.93 | -32.49 | -1.42 | -10.64% | 353176 | 43373.02 | 9.17% |
|