|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:52下跌家数:28平均涨幅:+0.60%平均换手:1.50%总成交额:140.30亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 23095 | 6621.46 | 6.83% | | 600984 | 建设机械 | 4.48 | -4.33 | +0.31 | +7.43% | 856167.1 | 38310.98 | 6.81% | | 002864 | 盘龙药业 | 38.31 | 33.79 | +1.95 | +5.36% | 57613 | 21835.47 | 7.77% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 43734 | 6360.49 | 2.37% | | 301357 | 北方长龙 | 134.43 | 1184.95 | +4.76 | +3.67% | 12249 | 16293.14 | 5.15% | | 600893 | 航发动力 | 53.78 | 592.15 | +1.81 | +3.48% | 241921 | 128030.1 | 0.91% | | 601015 | 陕西黑猫 | 4.70 | -7.61 | +0.15 | +3.30% | 715556.9 | 33531.31 | 3.50% | | 920564 | 天润科技 | 29.30 | 234.23 | +0.86 | +3.02% | 15277 | 4517.405 | 3.77% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 48106 | 7583.63 | 0.87% | | 600080 | 金花股份 | 8.70 | 41.46 | +0.21 | +2.47% | 121857 | 10588.08 | 3.26% | | 302132 | 中航成飞 | 78.33 | -196.21 | +1.71 | +2.23% | 35428 | 27493.67 | 0.60% | | 920576 | 天力复合 | 84.06 | 235.86 | +1.79 | +2.18% | 9389 | 7834.59 | 0.88% | | 003009 | 中天火箭 | 67.94 | -391.08 | +1.35 | +2.03% | 14130 | 9512.18 | 0.91% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 81189 | 11825.93 | 2.01% | | 000812 | 陕西金叶 | 4.46 | -674.00 | +0.08 | +1.83% | 69178 | 3075.18 | 0.90% | | 301517 | 陕西华达 | 64.98 | -5509.46 | +1.11 | +1.74% | 13831 | 8935.1 | 1.41% | | 301031 | 中熔电气 | 149.13 | 47.45 | +2.48 | +1.69% | 13565 | 20087.42 | 1.97% | | 920640 | 富士达 | 48.11 | 127.10 | +0.74 | +1.56% | 20213 | 9675.769 | 1.12% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 20064 | 2179.94 | 0.79% | | 688281 | 华秦科技 | 97.81 | 76.73 | +1.11 | +1.15% | 5138.08 | 4986.677 | 0.19% | | 688102 | 斯瑞新材 | 38.75 | 208.99 | +0.42 | +1.10% | 34151.79 | 13158.8 | 0.47% | | 600831 | 广电网络 | 4.69 | -3.03 | +0.05 | +1.08% | 68948 | 3235.41 | 0.97% | | 000768 | 中航西飞 | 30.36 | 78.76 | +0.30 | +1.00% | 133291 | 40142.99 | 0.48% | | 603402 | 陕西旅游 | 149.66 | 30.81 | +1.47 | +0.99% | 2982 | 4446.81 | 1.54% | | 603139 | 康惠股份 | 23.99 | -13.03 | +0.23 | +0.97% | 4630 | 1102.48 | 0.46% | | 002799 | 环球印务 | 9.60 | -30.75 | +0.09 | +0.95% | 25234 | 2416.86 | 0.79% | | 001231 | 农心科技 | 25.68 | 39.73 | +0.24 | +0.94% | 9478 | 2420.64 | 1.90% | | 600455 | 博通股份 | 29.76 | 48.03 | +0.27 | +0.92% | 5008 | 1483.11 | 0.80% | | 000697 | ST炼石 | 8.87 | -54.05 | +0.08 | +0.91% | 11744 | 1037.9 | 0.18% | | 600665 | 天地源 | 3.61 | -2.33 | +0.03 | +0.84% | 32324 | 1159.42 | 0.37% | | 002149 | 西部材料 | 50.40 | 275.90 | +0.40 | +0.80% | 233103 | 115153.8 | 4.78% | | 000721 | 西安饮食 | 8.88 | -41.07 | +0.07 | +0.79% | 17412 | 1543.72 | 0.34% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.15 | +0.72% | 8013 | 1675.712 | 0.23% | | 600302 | 标准股份 | 12.57 | -28.68 | +0.09 | +0.72% | 20699 | 2600.65 | 0.60% | | 000610 | 西安旅游 | 10.14 | -9.46 | +0.07 | +0.70% | 24222 | 2449.15 | 1.03% | | 688150 | 莱特光电 | 31.12 | 57.60 | +0.21 | +0.68% | 40284.36 | 12464.55 | 1.00% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 26311 | 2930.3 | 0.37% | | 301306 | 西测测试 | 101.81 | -50.70 | +0.61 | +0.60% | 10649 | 10818.49 | 1.83% | | 688285 | 高铁电气 | 9.48 | 69.32 | +0.05 | +0.53% | 7432.94 | 700.311 | 0.20% | | 301589 | 诺瓦星云 | 182.95 | 29.28 | +0.95 | +0.52% | 1418 | 2589.18 | 0.41% | | 300103 | 达刚控股 | 7.81 | -21.90 | +0.04 | +0.51% | 13183 | 1025.95 | 0.42% | | 920519 | 万德股份 | 12.80 | 69.86 | +0.06 | +0.47% | 1097 | 139.8523 | 0.17% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 333429 | 7675.609 | 0.23% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.10 | +0.40% | 9570.05 | 2392.34 | 0.58% | | 688333 | 铂力特 | 104.45 | 134.10 | +0.40 | +0.38% | 15946.13 | 16648.77 | 0.58% | | 688314 | 康拓医疗 | 39.25 | 36.07 | +0.14 | +0.36% | 1620.39 | 635.5428 | 0.20% | | 002673 | 西部证券 | 7.91 | 18.43 | +0.02 | +0.25% | 40154 | 3173.6 | 0.09% | | 600343 | 航天动力 | 32.32 | -96.74 | +0.07 | +0.22% | 101407 | 32475.65 | 1.59% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.03 | +0.18% | 2821.79 | 478.5409 | 0.08% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.02 | +0.16% | 32217 | 4021.34 | 0.32% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 9940 | 4232.91 | 0.47% | | 001299 | 美能能源 | 13.40 | 32.85 | +0.01 | +0.07% | 8950 | 1198.15 | 0.41% | | 600217 | 中再资环 | 4.09 | -16.38 | 0.00 | 0.00% | 28116 | 1149.25 | 0.17% | | 600928 | 西安银行 | 3.77 | 6.29 | 0.00 | 0.00% | 106702 | 4022.98 | 0.24% | | 601568 | 北元集团 | 4.34 | 84.18 | 0.00 | 0.00% | 117555 | 5059.68 | 0.30% | | 688550 | 瑞联新材 | 47.14 | 23.60 | -0.02 | -0.04% | 5426.85 | 2547.433 | 0.31% | | 300487 | 蓝晓科技 | 70.00 | 42.30 | -0.09 | -0.13% | 8144 | 5683.85 | 0.26% | | 000516 | 国际医学 | 4.85 | -32.35 | -0.01 | -0.21% | 50967 | 2475.85 | 0.23% | | 688719 | 爱科赛博 | 46.80 | -806.71 | -0.11 | -0.23% | 2422.37 | 1135.124 | 0.27% | | 002267 | 陕天然气 | 7.78 | 15.04 | -0.02 | -0.26% | 16961 | 1315.44 | 0.15% | | 000563 | 陕国投Ａ | 3.53 | 12.60 | -0.01 | -0.28% | 118222 | 4188.92 | 0.23% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 69778 | 4542.01 | 0.19% | | 688269 | 凯立新材 | 41.93 | 49.08 | -0.17 | -0.40% | 4719.06 | 1970.237 | 0.36% | | 002109 | 兴化股份 | 4.23 | -10.93 | -0.02 | -0.47% | 35273 | 1492.71 | 0.28% | | 688122 | 西部超导 | 84.26 | 64.65 | -0.44 | -0.52% | 33870.96 | 28429.95 | 0.52% | | 600379 | 宝光股份 | 12.90 | 60.17 | -0.08 | -0.62% | 15440 | 1981.99 | 0.47% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 49522 | 1758.45 | 0.13% | | 300775 | 三角防务 | 43.08 | 51.65 | -0.42 | -0.97% | 114429 | 49090.98 | 2.15% | | 688334 | 西高院 | 24.27 | 29.18 | -0.25 | -1.02% | 10817.81 | 2614.86 | 0.69% | | 601012 | 隆基绿能 | 18.28 | -25.11 | -0.21 | -1.14% | 485008 | 88871.16 | 0.64% | | 601179 | 中国西电 | 14.67 | 62.36 | -0.18 | -1.21% | 710739.1 | 103294.6 | 1.39% | | 300164 | 通源石油 | 10.77 | 99.42 | -0.14 | -1.28% | 447690 | 47858.3 | 7.68% | | 001286 | 陕西能源 | 9.92 | 12.70 | -0.13 | -1.29% | 55722 | 5542.45 | 0.53% | | 301171 | 易点天下 | 60.26 | 118.27 | -0.88 | -1.44% | 120696 | 73452.75 | 3.16% | | 300861 | 美畅股份 | 19.02 | 612.09 | -0.29 | -1.50% | 61154 | 11588.74 | 1.45% | | 601225 | 陕西煤业 | 23.00 | 12.67 | -0.38 | -1.63% | 88675 | 20417.52 | 0.09% | | 600456 | 宝钛股份 | 38.72 | 44.51 | -0.64 | -1.63% | 43765 | 16831.91 | 0.92% | | 601958 | 金钼股份 | 20.91 | 21.16 | -0.35 | -1.65% | 134568 | 27963.67 | 0.42% | | 601369 | 陕鼓动力 | 10.98 | 19.06 | -0.23 | -2.05% | 42937 | 4731.26 | 0.25% | | 688498 | 源杰科技 | 752.22 | 644.52 | -17.09 | -2.22% | 11844.4 | 87680.47 | 1.41% | | 688167 | 炬光科技 | 360.97 | -268.35 | -8.68 | -2.35% | 16538.4 | 59710.03 | 1.84% | | 301231 | 荣信文化 | 41.49 | -143.14 | -1.51 | -3.51% | 106007 | 45181.57 | 19.67% | | 300140 | 节能环境 | 7.19 | 27.03 | -0.29 | -3.88% | 186565 | 13505.15 | 1.83% |
|