|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南微医学(688029)专用设备制造业上涨家数:158下跌家数:224平均涨幅:+0.13%平均换手:4.70%总成交额:1172.29亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688273 | 麦澜德 | 52.86 | 50.27 | +8.11 | +18.12% | 136627.2 | 69929.75 | 37.10% | | 300453 | 三鑫医疗 | 10.79 | 23.86 | +1.38 | +14.67% | 751078 | 80567.59 | 21.03% | | 301018 | 申菱环境 | 56.50 | 126.04 | +6.98 | +14.10% | 259181 | 142851.3 | 13.02% | | 688626 | 翔宇医疗 | 64.18 | 118.28 | +6.17 | +10.64% | 92654.88 | 57926.24 | 5.79% | | 688376 | 美埃科技 | 50.80 | 34.39 | +4.85 | +10.55% | 38017.26 | 18673.83 | 7.46% | | 300902 | 国安达 | 25.97 | -213.96 | +2.42 | +10.28% | 175000 | 44617.13 | 14.34% | | 301033 | 迈普医学 | 88.62 | 67.03 | +8.17 | +10.16% | 22341 | 19502.08 | 3.98% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 907907.1 | 33209.3 | 7.22% | | 603800 | 洪田股份 | 51.38 | 170.65 | +4.67 | +10.00% | 207875 | 103048.2 | 9.99% | | 002837 | 英维克 | 54.95 | 121.33 | +4.90 | +9.79% | 837124 | 432577.7 | 9.94% | | 688499 | 利元亨 | 58.88 | -11.78 | +4.78 | +8.84% | 156585.7 | 87475.13 | 9.28% | | 873726 | 卓兆点胶 | 34.81 | -729.68 | +2.61 | +8.11% | 82854 | 30004.41 | 19.19% | | 301367 | 瑞迈特 | 97.88 | 49.44 | +6.19 | +6.75% | 29049 | 28019.13 | 5.14% | | 688392 | 骄成超声 | 87.68 | 93.57 | +5.51 | +6.71% | 26358.16 | 22411.6 | 3.73% | | 688410 | 山外山 | 18.30 | 79.83 | +1.03 | +5.96% | 164903.5 | 30763.63 | 7.03% | | 002551 | 尚荣医疗 | 4.77 | 180.35 | +0.25 | +5.53% | 1701420 | 80047.8 | 27.85% | | 688677 | 海泰新光 | 49.50 | 41.32 | +2.47 | +5.25% | 34027.84 | 16782.14 | 2.84% | | 603337 | 杰克股份 | 46.78 | 25.62 | +2.19 | +4.91% | 35104 | 16080.46 | 0.75% | | 000856 | 冀东装备 | 12.53 | 159.23 | +0.58 | +4.85% | 345172 | 43571.48 | 15.21% | | 688531 | 日联科技 | 63.10 | 72.16 | +2.72 | +4.50% | 49505.7 | 30802.82 | 4.63% | | 688236 | 春立医疗 | 25.03 | 75.09 | +1.04 | +4.34% | 41844.32 | 10508.87 | 1.45% | | 688581 | 安杰思 | 85.08 | 23.36 | +3.48 | +4.26% | 25566.35 | 22029.29 | 6.17% | | 688580 | 伟思医疗 | 55.13 | 46.54 | +2.13 | +4.02% | 50188.57 | 27711.5 | 5.24% | | 603081 | 大丰实业 | 13.35 | 91.16 | +0.50 | +3.89% | 342980 | 45948.87 | 7.91% | | 603912 | 佳力图 | 10.23 | 267.87 | +0.38 | +3.86% | 616002 | 63668.62 | 11.37% | | 002833 | 弘亚数控 | 17.32 | 14.46 | +0.63 | +3.77% | 157488 | 27088.11 | 6.37% | | 002006 | 精工科技 | 17.80 | 69.45 | +0.64 | +3.73% | 284266 | 49743.84 | 5.47% | | 688029 | 南微医学 | 95.79 | 31.53 | +3.40 | +3.68% | 70366.97 | 68307.41 | 3.75% | | 603301 | 振德医疗 | 23.64 | 17.35 | +0.80 | +3.50% | 78988 | 18817.81 | 2.96% | | 301053 | 远信工业 | 32.33 | 55.75 | +1.09 | +3.49% | 50591 | 16618.05 | 6.68% | | 300003 | 乐普医疗 | 17.90 | 234.41 | +0.60 | +3.47% | 730826 | 131138.5 | 4.52% | | 688037 | 芯源微 | 116.42 | 122.39 | +3.79 | +3.37% | 39863.72 | 46278.53 | 1.98% | | 600302 | 标准股份 | 7.54 | -18.51 | +0.24 | +3.29% | 274996 | 20467.93 | 7.95% | | 688108 | 赛诺医疗 | 25.33 | 1716.38 | +0.80 | +3.26% | 1044838 | 277887.9 | 25.11% | | 301392 | 汇成真空 | 161.88 | 244.19 | +5.08 | +3.24% | 36382 | 57551.82 | 8.92% | | 688139 | 海尔生物 | 35.43 | 33.20 | +1.10 | +3.20% | 62869.35 | 22457.2 | 1.98% | | 002901 | 大博医疗 | 62.97 | 65.48 | +1.91 | +3.13% | 95702 | 60373.82 | 3.32% | | 688310 | 迈得医疗 | 19.16 | -77.13 | +0.58 | +3.12% | 78021.55 | 15254.72 | 4.69% | | 300368 | 汇金股份 | 16.94 | -33.39 | +0.50 | +3.04% | 1408105 | 236639.5 | 26.62% | | 300753 | 爱朋医疗 | 35.23 | -541.19 | +0.97 | +2.83% | 210601 | 73740.61 | 23.98% | | 301312 | 智立方 | 47.40 | 63.28 | +1.28 | +2.78% | 78356 | 36624.9 | 12.94% | | 002611 | 东方精工 | 17.26 | 28.72 | +0.45 | +2.68% | 1953873 | 335988.6 | 19.50% | | 301021 | 英诺激光 | 34.37 | 178.39 | +0.87 | +2.60% | 119767 | 41382.13 | 7.87% | | 688155 | 先惠技术 | 56.30 | 30.33 | +1.42 | +2.59% | 57754.52 | 31738.94 | 4.60% | | 600761 | 安徽合力 | 19.00 | 13.66 | +0.47 | +2.54% | 130870 | 24676.93 | 1.47% | | 300998 | 宁波方正 | 26.52 | 1251.80 | +0.63 | +2.43% | 82061 | 21677.4 | 7.62% | | 688301 | 奕瑞科技 | 95.77 | 40.88 | +2.27 | +2.43% | 29473.77 | 27872.43 | 1.47% | | 002353 | 杰瑞股份 | 46.92 | 17.28 | +1.10 | +2.40% | 98303 | 45693.1 | 1.42% | | 832522 | 纳科诺尔 | 60.67 | 66.04 | +1.34 | +2.26% | 46978 | 27708.21 | 3.65% | | 603308 | 应流股份 | 27.38 | 64.58 | +0.58 | +2.16% | 138701 | 37665.95 | 2.04% | | 300653 | 正海生物 | 22.66 | 42.89 | +0.47 | +2.12% | 90561 | 20856.79 | 5.03% | | 300450 | 先导智能 | 26.73 | 482.01 | +0.55 | +2.10% | 389797 | 102509.8 | 2.50% | | 688050 | 爱博医疗 | 80.26 | 41.06 | +1.56 | +1.98% | 44660.57 | 35944.09 | 2.35% | | 831152 | 昆工科技 | 21.25 | -39.78 | +0.41 | +1.97% | 12934 | 2704.423 | 1.57% | | 300314 | 戴维医疗 | 15.55 | 107.33 | +0.30 | +1.97% | 362279 | 58942.84 | 25.20% | | 301022 | 海泰科 | 48.75 | 143.93 | +0.93 | +1.94% | 154859 | 71575.23 | 28.49% | | 603987 | 康德莱 | 9.21 | 18.67 | +0.17 | +1.88% | 334376 | 31331.88 | 7.66% | | 301234 | 五洲医疗 | 43.35 | 82.53 | +0.79 | +1.86% | 24284 | 10448.99 | 3.57% | | 002371 | 北方华创 | 332.75 | 39.60 | +6.05 | +1.85% | 61448 | 203181.2 | 0.85% | | 688576 | 西山科技 | 74.66 | 40.32 | +1.31 | +1.79% | 9621.58 | 7203.199 | 4.42% | | 688652 | 京仪装备 | 62.48 | 65.30 | +1.08 | +1.76% | 40078.88 | 24719.57 | 3.37% | | 688016 | 心脉医疗 | 120.23 | 33.12 | +2.06 | +1.74% | 38265.77 | 46294.86 | 3.10% | | 301533 | 威马农机 | 44.50 | 60.23 | +0.76 | +1.74% | 32222 | 14299.79 | 11.33% | | 688646 | ST逸飞 | 30.73 | 166.51 | +0.51 | +1.69% | 17651.1 | 5420.056 | 2.99% | | 300293 | 蓝英装备 | 26.93 | -348.84 | +0.42 | +1.58% | 271095 | 72437.08 | 9.67% | | 300151 | 昌红科技 | 14.39 | 80.88 | +0.22 | +1.55% | 128174 | 18413.67 | 3.48% | | 300633 | 开立医疗 | 34.50 | 296.90 | +0.51 | +1.50% | 77972 | 27075.03 | 3.03% | | 300326 | ST凯利 | 6.26 | -47.40 | +0.09 | +1.46% | 91956 | 5734.6 | 1.29% | | 300757 | 罗博特科 | 169.91 | 895.51 | +2.36 | +1.41% | 46089 | 77636.21 | 3.11% | | 300786 | 国林科技 | 16.24 | -57.71 | +0.22 | +1.37% | 119028 | 19170.37 | 8.27% | | 688518 | 联赢激光 | 23.02 | 42.69 | +0.31 | +1.37% | 113040.4 | 25725.5 | 3.31% | | 300030 | 阳普医疗 | 9.08 | -26.26 | +0.12 | +1.34% | 338032 | 31218.19 | 13.00% | | 688085 | 三友医疗 | 21.29 | 269.04 | +0.28 | +1.33% | 113895.4 | 24854.89 | 3.82% | | 002950 | 奥美医疗 | 9.93 | 17.40 | +0.13 | +1.33% | 141319 | 14212.69 | 3.13% | | 301629 | 矽电股份 | 158.25 | 73.89 | +2.07 | +1.33% | 11585 | 18204.42 | 11.11% | | 605186 | 健麾信息 | 23.77 | 105.29 | +0.30 | +1.28% | 56226 | 13471.45 | 4.13% | | 300760 | 迈瑞医疗 | 233.44 | 25.41 | +2.94 | +1.28% | 98849 | 232962.3 | 0.82% | | 301112 | 信邦智能 | 49.45 | 228.60 | +0.61 | +1.25% | 62502 | 30508.21 | 5.67% | | 300246 | 宝莱特 | 10.03 | -43.78 | +0.12 | +1.21% | 249764 | 25511.68 | 11.82% | | 301288 | *ST清研 | 14.33 | -105.79 | +0.17 | +1.20% | 14094 | 2022.22 | 2.99% | | 600388 | 龙净环保 | 12.25 | 19.05 | +0.14 | +1.16% | 105229 | 12882.75 | 0.83% | | 600545 | 卓郎智能 | 2.66 | -25.21 | +0.03 | +1.14% | 899698 | 23859.67 | 5.03% | | 002097 | 山河智能 | 18.10 | 229.31 | +0.20 | +1.12% | 2175417 | 396339.1 | 20.28% | | 300818 | 耐普矿机 | 25.01 | 50.92 | +0.27 | +1.09% | 40207 | 9983.05 | 3.67% | | 300604 | 长川科技 | 44.52 | 41.86 | +0.48 | +1.09% | 155757 | 68827.17 | 3.21% | | 301363 | 美好医疗 | 20.60 | 32.77 | +0.22 | +1.08% | 168569 | 35016.01 | 10.79% | | 603203 | 快克智能 | 28.47 | 33.01 | +0.30 | +1.06% | 35917 | 10336.08 | 1.44% | | 603205 | 健尔康 | 30.49 | 38.34 | +0.32 | +1.06% | 38016 | 11652.41 | 9.75% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 412862 | 11970.43 | 2.33% | | 688001 | 华兴源创 | 28.35 | -25.61 | +0.29 | +1.03% | 21844.46 | 6132.958 | 0.49% | | 603061 | 金海通 | 96.29 | 64.73 | +0.98 | +1.03% | 15932 | 15233.03 | 3.81% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 164316 | 10239.65 | 2.54% | | 300097 | ST智云 | 5.34 | -9.37 | +0.05 | +0.95% | 34485 | 1839.16 | 1.28% | | 603032 | 德新科技 | 19.27 | -32.47 | +0.18 | +0.94% | 165332 | 31573.07 | 7.14% | | 688082 | 盛美上海 | 114.78 | 36.03 | +1.04 | +0.91% | 33680.4 | 38172.1 | 0.77% | | 603789 | *ST星农 | 5.56 | -8.34 | +0.05 | +0.91% | 31927 | 1774.38 | 1.23% | | 600055 | 万东医疗 | 17.92 | 79.17 | +0.16 | +0.90% | 79062 | 14199.11 | 1.12% | | 688478 | 晶升股份 | 34.20 | 130.02 | +0.30 | +0.88% | 31751.97 | 10765.74 | 3.07% | | 688329 | 艾隆科技 | 23.08 | -81.35 | +0.20 | +0.87% | 14305.69 | 3271.441 | 1.85% | | 300619 | 金银河 | 27.44 | -36.13 | +0.23 | +0.85% | 105915 | 28943.4 | 7.28% | | 688729 | 屹唐股份 | 23.42 | 105.47 | +0.19 | +0.82% | 325537.9 | 76073.25 | 16.29% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 131353 | 20032.05 | 2.33% | | 603283 | 赛腾股份 | 40.83 | 21.54 | +0.32 | +0.79% | 110109 | 44801.63 | 4.05% | | 300029 | *ST天龙 | 5.34 | -27.91 | +0.04 | +0.75% | 30337 | 1623.76 | 1.51% | | 688021 | 奥福科技 | 19.81 | -39.36 | +0.14 | +0.71% | 21070.92 | 4173.341 | 2.76% | | 001395 | 亚联机械 | 46.22 | 19.44 | +0.31 | +0.68% | 11738 | 5422.01 | 5.96% | | 688361 | 中科飞测 | 83.53 | -442.36 | +0.56 | +0.67% | 46991.71 | 38943.85 | 1.89% | | 873703 | 广厦环能 | 16.60 | 19.22 | +0.11 | +0.67% | 7349 | 1214.771 | 0.96% | | 300879 | 大叶股份 | 33.40 | 41.01 | +0.21 | +0.63% | 59010 | 19627.27 | 2.94% | | 872931 | 无锡鼎邦 | 19.11 | 48.40 | +0.12 | +0.63% | 16889 | 3213.069 | 5.87% | | 603690 | 至纯科技 | 25.69 | -469.95 | +0.16 | +0.63% | 118434 | 30294.21 | 3.09% | | 605369 | 拱东医疗 | 20.96 | 30.02 | +0.13 | +0.62% | 49442 | 10544.77 | 2.24% | | 688335 | 复洁环保 | 14.54 | -42.80 | +0.09 | +0.62% | 13297.19 | 1927.676 | 0.90% | | 300509 | 新美星 | 9.93 | 51.89 | +0.06 | +0.61% | 143672 | 14357.15 | 5.81% | | 300206 | 理邦仪器 | 13.46 | 41.35 | +0.08 | +0.60% | 106659 | 14460.25 | 3.15% | | 301369 | 联动科技 | 62.43 | 209.69 | +0.36 | +0.58% | 21831 | 13509.03 | 8.72% | | 688358 | 祥生医疗 | 34.80 | 28.57 | +0.20 | +0.58% | 22806.81 | 8017.937 | 2.03% | | 300130 | 新国都 | 29.60 | 98.86 | +0.17 | +0.58% | 214940 | 63482.6 | 4.95% | | 605305 | 中际联合 | 38.76 | 23.21 | +0.22 | +0.57% | 47729 | 18466.59 | 2.25% | | 301468 | 博盈特焊 | 26.82 | 64.40 | +0.15 | +0.56% | 27769 | 7444.97 | 3.61% | | 300529 | 健帆生物 | 23.84 | 26.29 | +0.12 | +0.51% | 104345 | 25063.33 | 2.04% | | 301260 | 格力博 | 23.18 | 82.31 | +0.11 | +0.48% | 127858 | 29545.2 | 6.25% | | 603014 | 威高血净 | 41.11 | 36.96 | +0.19 | +0.46% | 59139 | 24647.01 | 15.52% | | 688097 | 博众精工 | 31.80 | 36.54 | +0.14 | +0.44% | 46339.88 | 14794.02 | 1.04% | | 688271 | 联影医疗 | 131.17 | 85.21 | +0.49 | +0.37% | 48669.69 | 64731.56 | 0.82% | | 002430 | 杭氧股份 | 22.76 | 23.58 | +0.08 | +0.35% | 41709 | 9468.56 | 0.43% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.04 | +0.35% | 85445 | 9891.64 | 2.33% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 339318 | 19581.65 | 2.39% | | 300896 | 爱美客 | 187.72 | 30.31 | +0.62 | +0.33% | 29186 | 55059.08 | 1.40% | | 300049 | 福瑞股份 | 49.05 | 131.01 | +0.15 | +0.31% | 57884 | 28523.52 | 2.48% | | 688516 | 奥特维 | 36.11 | 10.54 | +0.11 | +0.31% | 32741.17 | 11770.81 | 1.12% | | 688161 | 威高骨科 | 31.87 | 52.98 | +0.09 | +0.28% | 42672.12 | 13783.03 | 1.07% | | 603309 | 维力医疗 | 14.94 | 18.67 | +0.04 | +0.27% | 122771 | 18503.71 | 4.21% | | 688351 | 微电生理 | 23.66 | 169.29 | +0.06 | +0.25% | 51914.9 | 12226.74 | 4.16% | | 001336 | 楚环科技 | 24.43 | 84.90 | +0.06 | +0.25% | 8107 | 1980.67 | 1.74% | | 002031 | 巨轮智能 | 8.21 | -80.23 | +0.02 | +0.24% | 628237 | 51448.94 | 3.17% | | 300238 | 冠昊生物 | 17.56 | 166.94 | +0.04 | +0.23% | 141361 | 24937.77 | 5.33% | | 430300 | 辰光医疗 | 17.78 | -25.26 | +0.04 | +0.23% | 33238 | 5955.294 | 5.00% | | 001332 | 锡装股份 | 39.64 | 16.62 | +0.08 | +0.20% | 8959 | 3555.18 | 3.32% | | 002008 | 大族激光 | 33.94 | 40.24 | +0.06 | +0.18% | 1500620 | 522302.4 | 15.68% | | 688383 | 新益昌 | 76.15 | 335.00 | +0.12 | +0.16% | 18290.52 | 13820.46 | 1.79% | | 300298 | 三诺生物 | 21.06 | 37.17 | +0.03 | +0.14% | 110976 | 23512.26 | 2.46% | | 002223 | 鱼跃医疗 | 35.64 | 20.17 | +0.05 | +0.14% | 104370 | 37475.4 | 1.11% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.02 | +0.14% | 74134.38 | 10782.29 | 1.73% | | 688617 | 惠泰医疗 | 298.40 | 58.76 | +0.40 | +0.13% | 8331.21 | 25000.9 | 0.59% | | 601100 | 恒立液压 | 77.38 | 41.10 | +0.10 | +0.13% | 59399 | 45740.48 | 0.44% | | 688212 | 澳华内镜 | 54.81 | -700.37 | +0.07 | +0.13% | 17140.62 | 9435.601 | 1.27% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.01 | +0.08% | 23374 | 2771.845 | 2.29% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 34917 | 4690.03 | 0.48% | | 600855 | 航天长峰 | 17.13 | -32.70 | +0.01 | +0.06% | 516432 | 90508.93 | 11.04% | | 603036 | 如通股份 | 18.08 | 36.02 | +0.01 | +0.06% | 65625 | 11794.21 | 3.19% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.02 | +0.05% | 14559.76 | 5399.206 | 1.79% | | 300402 | 宝色股份 | 19.70 | 70.58 | +0.01 | +0.05% | 71970 | 14089.28 | 2.95% | | 300415 | 伊之密 | 21.64 | 16.24 | +0.01 | +0.05% | 81187 | 17525.11 | 1.79% | | 002595 | 豪迈科技 | 56.55 | 21.23 | +0.02 | +0.04% | 11792 | 6685.44 | 0.15% | | 688573 | 信宇人 | 31.02 | -50.02 | +0.01 | +0.03% | 59918.89 | 18182.47 | 11.52% | | 688789 | 宏华数科 | 73.72 | 20.35 | +0.02 | +0.03% | 7789.57 | 5731.646 | 0.65% | | 603338 | 浙江鼎力 | 51.80 | 14.14 | +0.01 | +0.02% | 46088 | 23826.27 | 0.91% | | 600169 | 太原重工 | 2.48 | 42.23 | 0.00 | 0.00% | 311828 | 7770.78 | 0.94% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 195195 | 12325.08 | 0.47% | | 002073 | 软控股份 | 8.77 | 17.40 | 0.00 | 0.00% | 131357 | 11486.41 | 1.33% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | 0.00 | 0.00% | 256381 | 16490.26 | 2.56% | | 300396 | 迪瑞医疗 | 15.36 | 117.00 | 0.00 | 0.00% | 94235 | 14671.81 | 3.46% | | 688113 | 联测科技 | 41.48 | 28.86 | 0.00 | 0.00% | 8128.51 | 3351.125 | 1.26% | | 002432 | 九安医疗 | 40.11 | 11.27 | -0.01 | -0.02% | 91293 | 36818.1 | 1.93% | | 603855 | 华荣股份 | 21.68 | 14.83 | -0.01 | -0.05% | 33027 | 7157.52 | 0.99% | | 603029 | 天鹅股份 | 18.92 | 32.94 | -0.01 | -0.05% | 16244 | 3073.33 | 1.34% | | 300316 | 晶盛机电 | 28.73 | 18.69 | -0.02 | -0.07% | 94891 | 27138.44 | 0.77% | | 688314 | 康拓医疗 | 41.47 | 36.42 | -0.03 | -0.07% | 39054 | 16484.23 | 4.81% | | 872895 | 花溪科技 | 30.57 | -506.45 | -0.03 | -0.10% | 4139 | 1260.842 | 1.44% | | 301662 | 宏工科技 | 101.67 | 45.59 | -0.11 | -0.11% | 16212 | 16245.82 | 10.28% | | 688215 | 瑞晟智能 | 62.18 | 235.93 | -0.07 | -0.11% | 17191.01 | 10671.28 | 2.75% | | 600817 | 宇通重工 | 12.67 | 27.37 | -0.02 | -0.16% | 22520 | 2850.62 | 0.43% | | 603324 | 盛剑科技 | 27.54 | 33.79 | -0.05 | -0.18% | 22107 | 6071.52 | 1.48% | | 300486 | 东杰智能 | 16.25 | -29.65 | -0.03 | -0.18% | 477216 | 78748.05 | 10.87% | | 300457 | 赢合科技 | 21.26 | 38.36 | -0.04 | -0.19% | 185534 | 39143.44 | 2.91% | | 600526 | 菲达环保 | 4.98 | 18.16 | -0.01 | -0.20% | 48343 | 2408.06 | 0.68% | | 603656 | 泰禾智能 | 19.57 | 154.00 | -0.04 | -0.20% | 21990 | 4308.61 | 1.20% | | 301087 | 可孚医疗 | 37.97 | 26.29 | -0.08 | -0.21% | 20210 | 7737.7 | 1.04% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 287125 | 13449.86 | 0.86% | | 301013 | 利和兴 | 17.95 | -94.71 | -0.04 | -0.22% | 83453 | 14891.69 | 4.41% | | 002698 | 博实股份 | 16.79 | 30.19 | -0.04 | -0.24% | 106956 | 17952.12 | 1.27% | | 002209 | 达意隆 | 16.58 | 36.36 | -0.04 | -0.24% | 88205 | 14674.31 | 5.64% | | 301101 | 明月镜片 | 45.51 | 50.47 | -0.13 | -0.28% | 28324 | 12866.12 | 1.48% | | 301601 | 惠通科技 | 34.91 | 47.72 | -0.10 | -0.29% | 19145 | 6723.74 | 6.06% | | 688200 | 华峰测控 | 139.59 | 50.80 | -0.40 | -0.29% | 7898.7 | 11015.9 | 0.58% | | 688147 | 微导纳米 | 34.56 | 51.87 | -0.10 | -0.29% | 51985.06 | 17893.18 | 5.14% | | 603289 | 泰瑞机器 | 10.27 | 40.03 | -0.03 | -0.29% | 39303 | 4031.34 | 1.34% | | 300823 | 建科智能 | 16.61 | 70.97 | -0.05 | -0.30% | 42548 | 7120.89 | 5.02% | | 300648 | 星云股份 | 56.23 | -166.47 | -0.17 | -0.30% | 87696 | 49382.45 | 8.26% | | 300751 | 迈为股份 | 73.69 | 24.87 | -0.23 | -0.31% | 30428 | 22353.46 | 1.58% | | 603095 | 越剑智能 | 15.97 | 34.38 | -0.05 | -0.31% | 15263 | 2431.96 | 0.59% | | 688012 | 中微公司 | 192.78 | 71.87 | -0.62 | -0.32% | 73213.44 | 141859.9 | 1.17% | | 300527 | ST应急 | 9.29 | -2061.18 | -0.03 | -0.32% | 322587 | 30030.81 | 3.24% | | 301186 | 超达装备 | 46.14 | 37.88 | -0.15 | -0.32% | 8728 | 4000.32 | 1.16% | | 603311 | 金海高科 | 12.03 | 31.56 | -0.04 | -0.33% | 29221 | 3523.88 | 1.24% | | 688613 | 奥精医疗 | 20.88 | -154.15 | -0.07 | -0.33% | 47876.29 | 10056.92 | 3.49% | | 301598 | 博科测试 | 64.42 | 35.29 | -0.22 | -0.34% | 5957 | 3854.93 | 4.05% | | 300412 | 迦南科技 | 5.77 | 76.96 | -0.02 | -0.35% | 177240 | 10265.16 | 3.79% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.07 | -0.38% | 152848 | 28762.73 | 6.03% | | 301097 | 天益医疗 | 47.20 | -2183.36 | -0.18 | -0.38% | 6184 | 2960.37 | 3.37% | | 300462 | ST华铭 | 10.14 | 541.53 | -0.04 | -0.39% | 30288 | 3076.09 | 2.22% | | 002021 | 中捷资源 | 2.48 | 155.40 | -0.01 | -0.40% | 179045 | 4429.08 | 1.50% | | 000528 | 柳工 | 11.40 | 15.55 | -0.05 | -0.44% | 334437 | 38250.4 | 1.65% | | 600587 | 新华医疗 | 18.06 | 17.09 | -0.08 | -0.44% | 161065 | 29292.7 | 2.67% | | 301081 | 严牌股份 | 11.01 | 62.09 | -0.05 | -0.45% | 27586 | 3065.2 | 1.28% | | 603901 | 永创智能 | 10.99 | 301.22 | -0.05 | -0.45% | 74611 | 8189.62 | 1.55% | | 832802 | 保丽洁 | 18.60 | 66.52 | -0.09 | -0.48% | 9709 | 1812.61 | 4.39% | | 002757 | 南兴股份 | 20.41 | -27.95 | -0.10 | -0.49% | 128817 | 26351.48 | 4.57% | | 688638 | 誉辰智能 | 40.37 | -14.53 | -0.20 | -0.49% | 4329.37 | 1738.413 | 1.64% | | 000925 | 众合科技 | 8.05 | 4709.01 | -0.04 | -0.49% | 97413 | 7832.52 | 1.45% | | 688559 | 海目星 | 31.49 | -19.84 | -0.16 | -0.51% | 63128.09 | 19777.24 | 2.55% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.03 | -0.51% | 39649 | 2299.79 | 1.36% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 55286 | 3095.26 | 0.81% | | 688121 | 卓然股份 | 14.36 | 26.49 | -0.08 | -0.55% | 28930.94 | 4173.936 | 1.43% | | 002691 | 冀凯股份 | 8.61 | -139.61 | -0.05 | -0.58% | 69906 | 6067.18 | 2.08% | | 300545 | 联得装备 | 33.93 | 26.17 | -0.20 | -0.59% | 72145 | 24728.3 | 6.05% | | 002931 | 锋龙股份 | 16.88 | 223.29 | -0.10 | -0.59% | 48845 | 8248.17 | 2.43% | | 002779 | 中坚科技 | 95.58 | 232.80 | -0.58 | -0.60% | 46378 | 44277.32 | 2.80% | | 300140 | 节能环境 | 6.57 | 29.52 | -0.04 | -0.61% | 66045 | 4352.73 | 0.65% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.07 | -0.61% | 110386 | 12490.2 | 2.35% | | 300228 | 富瑞特装 | 8.06 | 18.92 | -0.05 | -0.62% | 153655 | 12418.31 | 2.79% | | 300443 | 金雷股份 | 23.64 | 38.57 | -0.15 | -0.63% | 81224 | 19206.2 | 3.27% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.11 | -0.64% | 42636 | 7308.6 | 1.04% | | 002997 | 瑞鹄模具 | 39.88 | 20.09 | -0.26 | -0.65% | 35167 | 14028.61 | 1.68% | | 688309 | 恒誉环保 | 24.48 | 87.48 | -0.16 | -0.65% | 14073.65 | 3453.658 | 1.76% | | 603960 | 克来机电 | 19.68 | 97.25 | -0.13 | -0.66% | 47917 | 9424.431 | 1.83% | | 002196 | 方正电机 | 9.00 | -127.35 | -0.06 | -0.66% | 170527 | 15383.95 | 3.50% | | 301138 | 华研精机 | 38.40 | 45.38 | -0.26 | -0.67% | 30785 | 11897.69 | 4.49% | | 688006 | 杭可科技 | 21.32 | 47.82 | -0.15 | -0.70% | 53446.15 | 11332.61 | 0.89% | | 300201 | 海伦哲 | 5.67 | 24.91 | -0.04 | -0.70% | 188872 | 10723.19 | 1.88% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.05 | -0.71% | 118865 | 8316.8 | 1.26% | | 301122 | 采纳股份 | 24.70 | 84.51 | -0.18 | -0.72% | 23251 | 5769.25 | 3.07% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 21436.25 | 3203.421 | 0.65% | | 301325 | 曼恩斯特 | 61.04 | -417.19 | -0.46 | -0.75% | 36573 | 22098.13 | 6.32% | | 301360 | 荣旗科技 | 53.89 | 67.69 | -0.41 | -0.76% | 8339 | 4492.63 | 3.38% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 379277 | 79281.7 | 0.45% | | 300813 | 泰林生物 | 24.50 | 277.36 | -0.19 | -0.77% | 15362 | 3755.28 | 2.02% | | 688128 | 中国电研 | 27.88 | 21.55 | -0.22 | -0.78% | 31182.77 | 8738.642 | 0.77% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 183831 | 18502.24 | 1.40% | | 300595 | 欧普康视 | 18.72 | 31.09 | -0.15 | -0.79% | 125923 | 23836.48 | 1.88% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.06 | -0.80% | 397499 | 29778.18 | 0.56% | | 300382 | 斯莱克 | 14.81 | -65.72 | -0.12 | -0.80% | 132762 | 19503.45 | 2.05% | | 300210 | 森远股份 | 10.97 | -207.81 | -0.09 | -0.81% | 85547 | 9395.44 | 1.77% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.05 | -0.82% | 183399 | 11143.91 | 2.50% | | 301580 | 爱迪特 | 49.60 | 33.36 | -0.41 | -0.82% | 26289 | 13074.59 | 3.65% | | 603895 | 天永智能 | 28.96 | -17.77 | -0.24 | -0.82% | 12467 | 3621.7 | 1.15% | | 688755 | 汉邦科技 | 47.40 | 49.24 | -0.40 | -0.84% | 10639.91 | 5043.19 | 6.43% | | 688277 | 天智航-U | 18.86 | -68.70 | -0.16 | -0.84% | 99395.91 | 18757.7 | 2.20% | | 688419 | 耐科装备 | 29.37 | 49.33 | -0.25 | -0.84% | 21625.73 | 6328.452 | 7.03% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.10 | -0.85% | 190805 | 22315.82 | 0.99% | | 688633 | 星球石墨 | 28.60 | 30.14 | -0.25 | -0.87% | 21400.02 | 6181.606 | 1.49% | | 603088 | 宁波精达 | 9.15 | 31.13 | -0.08 | -0.87% | 55324 | 5074.43 | 1.27% | | 001360 | 南矿集团 | 15.86 | 50.71 | -0.14 | -0.88% | 30140 | 4794.04 | 3.69% | | 300521 | 爱司凯 | 25.96 | -439.21 | -0.23 | -0.88% | 39042 | 10202.6 | 2.62% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 628551 | 21238.2 | 0.87% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 188407 | 14595.54 | 1.44% | | 000425 | 徐工机械 | 8.76 | 16.09 | -0.08 | -0.90% | 550365 | 48359.01 | 0.68% | | 002730 | 电光科技 | 17.50 | 68.33 | -0.16 | -0.91% | 75648 | 13210.56 | 2.19% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.09 | -0.91% | 94270 | 9235.83 | 1.91% | | 300410 | 正业科技 | 8.69 | -15.74 | -0.08 | -0.91% | 329918 | 28248.22 | 8.99% | | 002111 | 威海广泰 | 10.82 | 85.76 | -0.10 | -0.92% | 92285 | 10015.6 | 1.93% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 66983 | 4367.33 | 0.84% | | 688312 | 燕麦科技 | 27.86 | 44.82 | -0.26 | -0.92% | 11295.62 | 3167.052 | 0.78% | | 002204 | 大连重工 | 6.42 | 23.19 | -0.06 | -0.93% | 396923 | 25612.74 | 2.06% | | 300056 | 中创环保 | 14.89 | -41.58 | -0.14 | -0.93% | 135854 | 20049.27 | 3.53% | | 688623 | 双元科技 | 72.07 | 48.50 | -0.68 | -0.93% | 4249.6 | 3060.633 | 2.22% | | 603076 | 乐惠国际 | 28.36 | 128.65 | -0.27 | -0.94% | 17363 | 4927.23 | 1.44% | | 688067 | 爱威科技 | 28.28 | 79.83 | -0.27 | -0.95% | 20324.71 | 5756.559 | 2.99% | | 301030 | 仕净科技 | 19.16 | -4.86 | -0.19 | -0.98% | 51489 | 9850.649 | 3.19% | | 002337 | 赛象科技 | 6.05 | 88.13 | -0.06 | -0.98% | 70280 | 4259.2 | 1.20% | | 601106 | 中国一重 | 3.02 | -5.61 | -0.03 | -0.98% | 272902 | 8250.42 | 0.40% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.12 | -0.99% | 108827 | 13087.72 | 1.80% | | 603956 | 威派格 | 6.99 | -16.58 | -0.07 | -0.99% | 97787 | 6852.33 | 1.72% | | 301290 | 东星医疗 | 27.92 | 31.22 | -0.28 | -0.99% | 22995 | 6490.72 | 3.37% | | 688120 | 华海清科 | 106.43 | 35.66 | -1.07 | -1.00% | 55835.55 | 59475.99 | 1.58% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.04 | -1.00% | 371220 | 14808.83 | 2.10% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.04 | -1.00% | 148191 | 5891.99 | 1.92% | | 300358 | 楚天科技 | 8.88 | -11.90 | -0.09 | -1.00% | 170172 | 15204.91 | 2.95% | | 002975 | 博杰股份 | 43.56 | -764.85 | -0.45 | -1.02% | 55192 | 23991.53 | 5.21% | | 300276 | 三丰智能 | 10.62 | 608.10 | -0.11 | -1.03% | 308222 | 32744.06 | 2.92% | | 300837 | 浙矿股份 | 25.08 | 72.64 | -0.26 | -1.03% | 9219 | 2319.03 | 1.31% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 86935 | 11686.43 | 4.80% | | 688726 | 拉普拉斯 | 46.81 | 23.52 | -0.49 | -1.04% | 14054.25 | 6567.939 | 3.87% | | 603135 | 中重科技 | 10.46 | 85.85 | -0.11 | -1.04% | 69312 | 7245.8 | 3.83% | | 688003 | 天准科技 | 50.90 | 75.78 | -0.54 | -1.05% | 58586.08 | 30157.64 | 3.02% | | 301158 | 德石股份 | 19.47 | 26.76 | -0.21 | -1.07% | 52883 | 10333.81 | 3.61% | | 836717 | 瑞星股份 | 12.78 | 93.08 | -0.14 | -1.08% | 6151 | 791.1412 | 1.39% | | 603273 | 天元智能 | 19.89 | 122.80 | -0.22 | -1.09% | 48431 | 9622.54 | 8.64% | | 002690 | 美亚光电 | 17.36 | 23.32 | -0.20 | -1.14% | 47171 | 8212.409 | 1.09% | | 603917 | 合力科技 | 13.85 | -168.97 | -0.16 | -1.14% | 32566 | 4531.85 | 1.60% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | -0.05 | -1.15% | 279536 | 12008.94 | 2.88% | | 688306 | 均普智能 | 10.23 | 770.43 | -0.12 | -1.16% | 138711.7 | 14162.62 | 1.13% | | 301515 | 港通医疗 | 23.70 | 447.72 | -0.28 | -1.17% | 53651 | 13014.85 | 8.43% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 29055 | 5130.54 | 1.30% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 116605 | 4838.68 | 1.59% | | 300461 | 田中精机 | 21.22 | -22.33 | -0.26 | -1.21% | 19745 | 4187.06 | 1.73% | | 301602 | 超研股份 | 28.33 | 76.67 | -0.35 | -1.22% | 84235 | 24211.51 | 14.44% | | 300307 | 慈星股份 | 7.96 | 47.53 | -0.10 | -1.24% | 151038 | 12044.58 | 1.93% | | 688162 | 巨一科技 | 31.45 | 194.68 | -0.40 | -1.26% | 16524.17 | 5202.033 | 1.21% | | 301128 | 强瑞技术 | 66.05 | 64.88 | -0.85 | -1.27% | 84933 | 54827.92 | 8.21% | | 603282 | 亚光股份 | 18.64 | 29.11 | -0.24 | -1.27% | 18590 | 3481.63 | 2.90% | | 300334 | 津膜科技 | 7.47 | 199.27 | -0.10 | -1.32% | 41454 | 3119.76 | 1.37% | | 601908 | 京运通 | 3.73 | -4.53 | -0.05 | -1.32% | 531299 | 19759.81 | 2.20% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 895655.1 | 46058.17 | 1.97% | | 688022 | 瀚川智能 | 16.60 | -2.64 | -0.23 | -1.37% | 44002.27 | 7285.37 | 2.50% | | 300092 | 科新机电 | 13.48 | 21.73 | -0.19 | -1.39% | 75875 | 10244.91 | 3.62% | | 300812 | 易天股份 | 24.10 | -44.44 | -0.34 | -1.39% | 40976 | 9882.28 | 4.42% | | 300562 | 乐心医疗 | 16.95 | 52.36 | -0.24 | -1.40% | 137600 | 23666.21 | 8.50% | | 300707 | 威唐工业 | 14.82 | -242.00 | -0.21 | -1.40% | 25830 | 3849.82 | 1.80% | | 688096 | 京源环保 | 9.81 | -139.64 | -0.14 | -1.41% | 31147.05 | 3066.471 | 1.32% | | 603638 | 艾迪精密 | 18.31 | 42.52 | -0.27 | -1.45% | 38185 | 7021.95 | 0.46% | | 300195 | 长荣股份 | 8.10 | 238.24 | -0.12 | -1.46% | 139018 | 11313.18 | 4.43% | | 603396 | 金辰股份 | 28.27 | 70.60 | -0.42 | -1.46% | 21861 | 6179.14 | 1.58% | | 300551 | 古鳌科技 | 11.43 | -10.79 | -0.17 | -1.47% | 142568 | 16356.93 | 4.20% | | 301456 | 盘古智能 | 26.70 | 64.36 | -0.40 | -1.48% | 22975 | 6150.62 | 3.80% | | 300281 | 金明精机 | 8.00 | 687.49 | -0.12 | -1.48% | 147430 | 11904.92 | 3.71% | | 688529 | 豪森智能 | 22.38 | -29.56 | -0.34 | -1.50% | 66084.65 | 14922.71 | 3.93% | | 002278 | 神开股份 | 9.82 | 66.01 | -0.15 | -1.50% | 222758 | 22007.87 | 6.67% | | 688072 | 拓荆科技 | 162.69 | 85.75 | -2.54 | -1.54% | 38181.51 | 62189.66 | 1.36% | | 300099 | 尤洛卡 | 7.58 | 57.22 | -0.12 | -1.56% | 188493 | 14398.81 | 3.24% | | 603159 | 上海亚虹 | 20.78 | 121.54 | -0.33 | -1.56% | 16313 | 3388.91 | 1.17% | | 688084 | 晶品特装 | 98.30 | -144.46 | -1.57 | -1.57% | 25330.45 | 25305.47 | 7.17% | | 688114 | 华大智造 | 71.10 | -55.55 | -1.16 | -1.61% | 33309.69 | 23766.89 | 1.56% | | 300549 | 优德精密 | 21.54 | 172.62 | -0.36 | -1.64% | 53668 | 11604.5 | 5.31% | | 300950 | 德固特 | 29.31 | 64.07 | -0.49 | -1.64% | 95966 | 27826.25 | 10.62% | | 834014 | 特瑞斯 | 13.69 | 30.04 | -0.23 | -1.65% | 8360 | 1150.561 | 1.20% | | 688420 | 美腾科技 | 27.36 | 67.77 | -0.46 | -1.65% | 8094.03 | 2223.538 | 2.37% | | 688700 | 东威科技 | 47.27 | 255.08 | -0.80 | -1.66% | 90551.69 | 42719.61 | 3.03% | | 001256 | 炜冈科技 | 24.15 | 36.82 | -0.41 | -1.67% | 38097 | 9256.36 | 9.90% | | 688718 | 唯赛勃 | 14.99 | 65.10 | -0.26 | -1.70% | 15780.35 | 2373.602 | 0.91% | | 873706 | 铁拓机械 | 27.80 | 53.60 | -0.49 | -1.73% | 56549 | 15881.96 | 13.35% | | 301199 | 迈赫股份 | 27.91 | 52.93 | -0.50 | -1.76% | 37690 | 10530.1 | 5.91% | | 002366 | 融发核电 | 8.04 | -1691.01 | -0.15 | -1.83% | 966674 | 77824.13 | 7.69% | | 600528 | 中铁工业 | 9.08 | 12.45 | -0.17 | -1.84% | 472912 | 43070.46 | 2.13% | | 300836 | 佰奥智能 | 40.95 | 185.27 | -0.77 | -1.85% | 15932 | 6557.13 | 2.52% | | 600860 | 京城股份 | 12.69 | 3324.92 | -0.24 | -1.86% | 100334 | 12769.78 | 2.27% | | 301512 | 智信精密 | 46.96 | 73.19 | -0.89 | -1.86% | 11326 | 5347.17 | 4.56% | | 600579 | 中化装备 | 8.91 | -1.95 | -0.17 | -1.87% | 149184 | 13339.93 | 3.02% | | 301105 | 鸿铭股份 | 41.59 | -206.24 | -0.81 | -1.91% | 10340 | 4327.63 | 6.29% | | 603666 | 亿嘉和 | 32.16 | -37.70 | -0.63 | -1.92% | 53096 | 17101.6 | 2.57% | | 300865 | 大宏立 | 33.46 | 3910.98 | -0.66 | -1.93% | 29898 | 10046.01 | 4.40% | | 835892 | 中科美菱 | 22.69 | 118.22 | -0.46 | -1.99% | 26827 | 6151.836 | 9.62% | | 600262 | 北方股份 | 23.87 | 21.31 | -0.49 | -2.01% | 33716 | 8095.46 | 1.98% | | 301338 | 凯格精机 | 64.85 | 74.23 | -1.34 | -2.02% | 53745 | 34647.28 | 15.67% | | 301568 | 思泰克 | 43.72 | 55.67 | -0.91 | -2.04% | 45217 | 19696.13 | 9.49% | | 688501 | 青达环保 | 30.58 | 24.45 | -0.64 | -2.05% | 27037.87 | 8344.594 | 2.18% | | 836414 | 欧普泰 | 14.81 | -56.66 | -0.33 | -2.18% | 24406 | 3636.342 | 4.42% | | 301083 | 百胜智能 | 17.49 | 117.41 | -0.39 | -2.18% | 48734 | 8564.03 | 5.69% | | 300095 | 华伍股份 | 11.07 | -15.53 | -0.25 | -2.21% | 243050 | 27034.69 | 7.61% | | 002645 | 华宏科技 | 13.70 | -26.86 | -0.31 | -2.21% | 265179 | 36544.28 | 5.17% | | 688607 | 康众医疗 | 30.47 | 203.39 | -0.71 | -2.28% | 53627.4 | 16141.94 | 6.09% | | 688028 | 沃尔德 | 25.62 | 40.05 | -0.60 | -2.29% | 41713.61 | 10701.2 | 2.79% | | 688328 | 深科达 | 27.54 | -39.67 | -0.67 | -2.38% | 52657.95 | 14396.99 | 5.57% | | 688198 | 佰仁医疗 | 119.57 | 96.59 | -2.98 | -2.43% | 9066.568 | 11109.87 | 0.66% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.66 | -2.53% | 85736.25 | 22035.83 | 2.49% | | 688425 | 铁建重工 | 5.91 | 21.42 | -0.16 | -2.64% | 847287.3 | 50400.69 | 1.59% | | 000519 | 中兵红箭 | 22.05 | -69.37 | -0.60 | -2.65% | 741202 | 164734.5 | 5.32% | | 001223 | 欧克科技 | 46.12 | 101.18 | -1.26 | -2.66% | 13708 | 6358.88 | 5.87% | | 002890 | 弘宇股份 | 15.31 | 155.20 | -0.42 | -2.67% | 136866 | 21116.83 | 8.48% | | 688125 | 安达智能 | 43.72 | -65.13 | -1.24 | -2.76% | 8380.04 | 3672.965 | 3.72% | | 601798 | 蓝科高新 | 9.33 | -44.07 | -0.27 | -2.81% | 162552 | 15264.89 | 4.59% | | 688659 | 元琛科技 | 10.89 | -29.06 | -0.33 | -2.94% | 83912.65 | 9175.278 | 5.24% | | 688400 | 凌云光 | 31.71 | 113.56 | -0.99 | -3.03% | 104178.8 | 33152.39 | 2.26% | | 002651 | 利君股份 | 13.28 | 124.71 | -0.42 | -3.07% | 500654 | 67069.16 | 8.85% | | 688071 | 华依科技 | 47.52 | -118.20 | -1.60 | -3.26% | 41775.97 | 19818.74 | 4.93% | | 836961 | 西磁科技 | 40.04 | 230.05 | -1.36 | -3.29% | 20516 | 8262.736 | 5.47% | | 688290 | 景业智能 | 58.02 | 152.53 | -2.08 | -3.46% | 41706.6 | 24337.03 | 4.08% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 1746731 | 197322.5 | 5.29% | | 688627 | 精智达 | 88.35 | 105.96 | -3.47 | -3.78% | 30345.52 | 27005.34 | 4.19% | | 688170 | 德龙激光 | 38.08 | -90.05 | -1.50 | -3.79% | 22959.12 | 8821.68 | 2.22% | | 688630 | 芯碁微装 | 137.60 | 104.90 | -5.50 | -3.84% | 62569.08 | 86370.7 | 4.75% | | 002490 | 山东墨龙 | 6.35 | -19.85 | -0.27 | -4.08% | 559655 | 35809.5 | 10.33% | | 688551 | 科威尔 | 44.08 | 72.50 | -1.92 | -4.17% | 83691.04 | 37699.4 | 9.95% | | 603280 | 南方路机 | 51.82 | 60.54 | -2.28 | -4.21% | 47856 | 25151.3 | 17.13% | | 300776 | 帝尔激光 | 71.78 | 35.34 | -3.21 | -4.28% | 77597 | 56133.24 | 4.63% | | 002164 | 宁波东力 | 11.02 | 107.71 | -0.50 | -4.34% | 978544 | 108237.8 | 20.40% | | 600343 | 航天动力 | 15.13 | -50.68 | -0.71 | -4.48% | 434354 | 67306.43 | 6.81% | | 688377 | 迪威尔 | 30.27 | 75.13 | -1.43 | -4.51% | 20409.8 | 6270.645 | 1.05% | | 688556 | 高测股份 | 11.56 | -26.81 | -0.55 | -4.54% | 677319.7 | 77839.06 | 8.85% | | 600184 | 光电股份 | 23.29 | -69.31 | -1.12 | -4.59% | 477290 | 113635.2 | 9.38% | | 836942 | 恒立钻具 | 48.33 | 65.41 | -2.45 | -4.82% | 53171 | 26065.25 | 12.89% | | 300631 | 久吾高科 | 31.84 | 70.28 | -1.70 | -5.07% | 118476 | 38006.85 | 9.82% | | 003036 | 泰坦股份 | 17.55 | 43.48 | -0.96 | -5.19% | 100619 | 17802.4 | 4.66% | | 300875 | 捷强装备 | 61.24 | -22.01 | -3.62 | -5.58% | 168003 | 103285.1 | 19.14% | | 833284 | 灵鸽科技 | 25.76 | -81.72 | -1.54 | -5.64% | 69269 | 18057.94 | 10.22% | | 300400 | 劲拓股份 | 23.52 | 58.53 | -1.42 | -5.69% | 332255 | 79375.78 | 13.85% | | 301200 | 大族数控 | 93.97 | 112.84 | -6.03 | -6.03% | 113022 | 108720.6 | 18.15% |
|