中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南微医学(688029)江苏省上涨家数:208下跌家数:499平均涨幅:-0.78%平均换手:1.87%总成交额:1036.05亿元
更新时间：2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7456417910.414.17%
605389长龄液压67.7685.99+6.16+10.00%1836612235.981.35%
002877智能自控9.92591.86+0.90+9.98%106771104294.44%
603366日出东方13.0558.37+0.87+7.14%1721459225739.921.17%
603163圣晖集成45.5033.47+3.00+7.06%203888952.172.04%
600105永鼎股份15.5668.27+0.98+6.72%1340463203293.19.17%
603929亚翔集成55.9418.67+3.05+5.77%4296123252.672.01%
300260新莱应材54.86128.92+2.79+5.36%267642144939.19.30%
603092德力佳65.7533.64+3.24+5.18%6472341990.4419.35%
002024ST易购1.85202.30+0.09+5.11%799927.114656.920.86%
002384东山精密74.17109.42+3.38+4.77%3550322605992.56%
002077大港股份18.74244.83+0.85+4.75%48897990065.88.43%
300757罗博特科212.53-434.18+9.30+4.58%48223102042.33.27%
688502茂莱光学355.85331.25+15.24+4.47%7781.3227438.024.63%
603052可川科技34.30188.87+1.43+4.35%8229928193.444.38%
920509同惠电子39.9095.64+1.65+4.31%5559321827.226.64%
603666亿嘉和32.46-37.02+1.34+4.31%73395237943.57%
920834三维装备18.1149.07+0.74+4.26%442157971.587.04%
603828ST柯利达7.86-43.70+0.32+4.24%583754528.840.98%
002394联发股份13.0312.61+0.49+3.91%15574420142.574.82%
301329信音电子22.4554.44+0.83+3.84%5579012409.9812.97%
300856科思股份14.2953.85+0.51+3.70%7176210132.81.57%
688147微导纳米61.6887.67+2.20+3.70%92468.0855836.919.14%
300598诚迈科技59.39-115.54+2.09+3.65%13464478535.776.21%
688376美埃科技49.1935.87+1.68+3.54%13266.966503.6282.60%
300192科德教育19.9249.95+0.64+3.32%18599536176.845.73%
601688华泰证券22.3212.95+0.68+3.14%738142164289.41.01%
301421波长光电95.43346.09+2.90+3.13%4611543826.89.96%
688286敏芯股份78.2988.81+2.31+3.04%13843.7110784.782.47%
688258卓易信息64.0197.05+1.83+2.94%20891.513334.922.40%
603286日盈电子42.85-302.19+1.15+2.76%2740611641.372.37%
603660苏州科达10.45-30.48+0.28+2.75%38730540390.466.74%
002315焦点科技44.3727.61+1.17+2.71%5721225406.362.83%
688720艾森股份56.60113.05+1.49+2.70%31550.3417498.835.71%
300555ST路通12.33-42.78+0.32+2.66%290073553.581.47%
301226祥明智能30.20115.11+0.77+2.62%3407110417.653.13%
920262太湖雪27.1951.55+0.68+2.57%232496471.357.46%
605133嵘泰股份36.7456.09+0.87+2.43%3601913088.861.28%
300959线上线下150.01562.83+3.54+2.42%4571368362.168.73%
688702盛科通信-U123.622929.76+2.85+2.36%25959.6532208.481.28%
688605先锋精科61.5462.05+1.39+2.31%10445.746367.1722.58%
301378通达海32.30-59.96+0.71+2.25%179315746.793.91%
301611珂玛科技54.6372.24+1.20+2.25%3561019341.562.43%
688060云涌科技46.92-57.80+1.02+2.22%3909.931815.4320.65%
301278快可电子39.96119.57+0.86+2.20%4384917283.458.53%
688657浩辰软件60.0856.34+1.28+2.18%9513.8985646.7412.32%
688670金迪克26.60-25.90+0.55+2.11%89597.7124783.627.27%
002463沪电股份63.7135.47+1.31+2.10%267655170176.91.39%
300585奥联电子20.25-1270.35+0.41+2.07%477429685.192.98%
688266泽璟制药-U102.98-204.43+2.08+2.06%15769.9416254.440.60%
605588冠石科技53.33-85.20+1.06+2.03%127686851.61.75%
000425徐工机械10.1818.13+0.20+2.00%26923627180.110.29%
603400华之杰59.5236.68+1.13+1.94%111136606.275.67%
300373扬杰科技65.9127.40+1.23+1.90%5624636804.771.04%
603283赛腾股份47.7427.38+0.89+1.90%6998632787.772.54%
603090宏盛股份47.2571.62+0.87+1.88%139636511.421.40%
300394天孚通信153.7165.21+2.81+1.86%182172279591.82.35%
688048长光华芯84.55-967.39+1.48+1.78%96453.880476.455.47%
300912凯龙高科19.03-11.67+0.33+1.76%469098970.675.47%
688205德科立99.31244.57+1.72+1.76%73267.1473719.984.63%
300382斯莱克15.05-90.90+0.26+1.76%7914611931.691.22%
003043华亚智能50.30105.90+0.85+1.72%114885756.381.37%
300331苏大维格31.42-132.15+0.52+1.68%5616817691.42.67%
300346南大光电37.5884.84+0.62+1.68%20938678054.233.19%
002734利民股份18.9720.05+0.31+1.66%21295241070.345.29%
688758赛分科技22.4075.30+0.36+1.63%30372.716815.6337.15%
603958哈森股份16.19-48.35+0.26+1.63%166172680.70.76%
688698伟创电气76.6663.23+1.22+1.62%24446.1718594.391.14%
002080中材科技33.2231.62+0.52+1.59%18557361853.161.11%
603528多伦科技9.13-116.17+0.14+1.56%796717215.341.13%
920436大地电气19.66-38.35+0.30+1.55%240544845.552.71%
002553南方精工27.8828.60+0.42+1.53%4362812049.341.74%
002540亚太科技7.3322.53+0.11+1.52%22098616161.182.54%
688192迪哲医药-U64.73-34.41+0.97+1.52%27289.0917864.130.60%
688017绿的谐波146.92295.98+2.15+1.49%10964.8915954.180.60%
688601力芯微40.3699.70+0.57+1.43%11653.484690.5910.87%
601100恒立液压89.3042.70+1.24+1.41%1894416739.950.14%
688260昀冢科技28.97-18.29+0.40+1.40%10435.622999.5220.87%
002722物产金轮16.8726.44+0.23+1.38%394936644.432.06%
603212赛伍技术12.50-17.85+0.17+1.38%22065327800.365.04%
688093世华科技35.4524.82+0.46+1.31%7415.522609.0520.28%
301502华阳智能48.1283.11+0.62+1.31%23081101.40.98%
000681视觉中国21.79136.58+0.28+1.30%17994938944.172.66%
603307扬州金泉46.3426.07+0.59+1.29%89804177.455.28%
688508芯朋微59.1536.65+0.75+1.28%10690.76272.1050.81%
002156通富微电38.0358.56+0.48+1.28%23168787793.71.53%
601133柏诚股份13.0837.03+0.16+1.24%290603774.221.95%
301389隆扬电子54.05137.68+0.65+1.22%3340817992.583.95%
688633星球石墨24.1826.63+0.28+1.17%10037.222427.9450.70%
688030山石网科19.38-26.17+0.22+1.15%8320.721598.4870.46%
688386泛亚微透71.5252.80+0.77+1.09%4530.933246.3890.50%
688693锴威特39.31-26.78+0.41+1.05%5220.082042.4081.34%
002104恒宝股份19.59339.15+0.20+1.03%19392737999.483.23%
002484江海股份27.2233.30+0.27+1.00%6035516403.310.74%
688176亚虹医药-U10.27-16.20+0.10+0.98%34110.213518.6620.78%
605111新洁能38.5036.60+0.37+0.97%9119335019.032.20%
300304云意电气11.6724.11+0.11+0.95%739048632.40.86%
603518锦泓集团9.7713.07+0.09+0.93%12342912011.213.58%
688631莱斯信息64.98166.97+0.58+0.90%9677.556260.131.49%
600584长电科技37.4145.02+0.33+0.89%16494461476.870.92%
300339润和软件59.30366.09+0.48+0.82%212175126007.42.73%
300031宝通科技22.6452.37+0.18+0.80%349647886.810.99%
605218伟时电子20.3488.53+0.16+0.79%116842387.580.55%
688515裕太微-U100.60-42.53+0.79+0.79%4804.964811.050.96%
300537广信材料23.08-80.88+0.18+0.79%292506753.492.03%
688329艾隆科技23.10340.75+0.18+0.79%11106.582567.3171.44%
688001华兴源创28.82-43.61+0.22+0.77%14624.114164.1880.33%
300429强力新材13.24-39.43+0.10+0.76%735239694.681.84%
688337普源精电39.89106.31+0.30+0.76%10861.664341.2550.58%
002304洋河股份68.9650.19+0.50+0.73%2524117383.530.17%
688599天合光能20.83-6.68+0.15+0.73%484569.21025652.22%
301088戎美股份15.2941.45+0.11+0.72%165752517.320.88%
301195北路智控35.0627.96+0.25+0.72%61602151.080.70%
920547无锡晶海26.2438.65+0.18+0.69%43931152.0361.16%
688013天臣医疗55.0255.07+0.37+0.68%4633.092547.5370.57%
300623捷捷微电27.4946.94+0.18+0.66%322018817.360.42%
605058澳弘电子29.0928.10+0.19+0.66%78302264.790.55%
688300联瑞新材55.8347.05+0.36+0.65%11347.976305.4890.47%
600901江苏金租6.3611.65+0.04+0.63%868525535.490.15%
300751迈为股份107.1836.05+0.64+0.60%2613227899.991.35%
001234泰慕士28.6378.51+0.17+0.60%203035847.482.22%
688588凌志软件15.2262.63+0.09+0.59%39343.995958.6330.98%
301186超达装备48.9230.18+0.27+0.55%44982198.430.60%
301491汉桑科技61.0836.08+0.33+0.54%39192391.451.45%
002380科远智慧28.1121.74+0.15+0.54%142964001.451.01%
002387维信诺9.50-5.69+0.05+0.53%20693619698.431.48%
603416信捷电气57.4838.53+0.29+0.51%106456089.690.76%
688381帝奥微23.97-66.15+0.12+0.50%13066.973123.030.68%
600276恒瑞医药62.1055.19+0.30+0.49%11193569649.60.18%
688533上声电子26.9824.34+0.13+0.48%3637.56981.97530.22%
002409雅克科技74.7438.71+0.36+0.48%6552048719.962.06%
300660江苏雷利47.9467.33+0.23+0.48%181208604.670.41%
301180万祥科技16.68-236.27+0.08+0.48%252714212.281.54%
002530金财互联10.68184.27+0.05+0.47%811638642.281.17%
603078江化微17.8175.34+0.08+0.45%336675962.530.87%
000551创元科技11.2421.16+0.05+0.45%555976248.741.15%
601555东吴证券9.3313.36+0.04+0.43%13161812257.460.26%
688503聚和材料56.1457.59+0.24+0.43%25399.6814148.461.41%
600510黑牡丹9.4492.67+0.04+0.43%589205543.190.57%
301125腾亚精工19.36446.65+0.08+0.41%156363012.781.36%
002262恩华药业24.3220.09+0.10+0.41%236785753.350.27%
603486科沃斯80.8329.09+0.33+0.41%111759002.60.19%
603380易德龙36.8126.68+0.15+0.41%83613077.930.52%
603273天元智能19.69131.03+0.08+0.41%124752449.722.23%
688450光格科技29.60-24.58+0.12+0.41%5269.071546.4061.08%
688097博众精工32.2330.18+0.13+0.40%9169.242932.60.21%
688103国力电子62.57100.11+0.25+0.40%7202.284540.4970.76%
688607康众医疗29.32477.23+0.11+0.38%4753.651396.7520.54%
603800洪田股份45.40100.15+0.17+0.38%108024911.050.52%
002966苏州银行8.156.79+0.03+0.37%1223169960.810.28%
600522中天科技16.4119.54+0.06+0.37%16949027832.880.50%
603776永安行19.69-51.30+0.07+0.36%179213508.280.64%
300670大烨智能8.60-42.44+0.03+0.35%578824885.152.58%
601009南京银行11.536.62+0.04+0.35%15683118048.370.13%
600562国睿科技27.3153.49+0.08+0.29%6871118962.930.55%
603629利通电子27.4938.35+0.08+0.29%3836010546.711.50%
603005晶方科技27.6852.78+0.08+0.29%7470620574.211.15%
688661和林微纳46.02180.77+0.13+0.28%125715757.1590.83%
688259创耀科技40.1554.48+0.11+0.27%11393.174559.531.02%
002127南极电商3.65-36.13+0.01+0.27%2387178724.3511.20%
603406天富龙44.6639.44+0.12+0.27%50562257.231.42%
600889南京化纤15.30-16.40+0.04+0.26%191182924.60.52%
301036双乐股份35.0347.91+0.09+0.26%49581725.150.70%
603990麦迪科技15.78-61.98+0.04+0.25%383396027.721.25%
301003江苏博云39.8631.79+0.10+0.25%64112551.380.86%
603042华脉科技16.28-191.98+0.04+0.25%344395593.32.14%
300782卓胜微71.13-195.81+0.16+0.23%1886013399.590.42%
688711宏微科技23.36-378.73+0.05+0.21%16981.223949.4450.80%
688536思瑞浦163.97821.08+0.35+0.21%9979.38916350.770.75%
688218江苏北人23.55682.21+0.05+0.21%5927.311390.140.50%
688558国盛智科28.6025.38+0.06+0.21%2988.42849.64840.23%
688225亚信安全19.30-42.41+0.04+0.21%13813.052659.480.35%
301272英华特43.6864.60+0.09+0.21%33981483.961.08%
603351威尔药业29.4627.03+0.06+0.20%62051822.70.46%
603890春秋电子14.8922.53+0.03+0.20%6874510243.831.51%
603988中电电机25.05138.60+0.05+0.20%259846521.51.10%
600487亨通光电20.1717.58+0.04+0.20%15761831722.650.64%
603137恒尚节能15.1552.36+0.03+0.20%154112333.12.09%
300761立华股份20.5426.57+0.04+0.20%226894645.830.36%
601456国联民生10.5133.84+0.02+0.19%9644210126.940.37%
603323苏农银行5.275.25+0.01+0.19%778974096.060.39%
603206嘉环科技16.58102.39+0.03+0.18%133202209.630.44%
603355莱克电气29.1417.18+0.05+0.17%181655276.740.32%
688262国芯科技29.54-54.95+0.05+0.17%36901.4610877.411.10%
002090金智科技12.1359.13+0.02+0.17%793489520.792.00%
300809华辰装备37.77202.74+0.06+0.16%126584766.730.84%
688355明志科技19.4841.94+0.03+0.15%22277.634409.5281.80%
001373翔腾新材32.93-131.89+0.05+0.15%65652155.081.98%
301202朗威股份41.3061.49+0.06+0.15%53262194.921.43%
601128常熟银行7.135.64+0.01+0.14%1300619245.920.39%
002747埃斯顿22.47-27.38+0.03+0.13%5165811561.130.66%
688113联测科技40.8025.58+0.05+0.12%1857.15755.42370.29%
688689银河微电26.4046.47+0.03+0.11%5537.191462.8990.43%
688046药康生物17.9460.54+0.02+0.11%4032.88721.95540.10%
603313梦百合9.2332.42+0.01+0.11%451564136.740.79%
301220亚香股份41.3235.42+0.04+0.10%72782996.931.11%
000581威孚高科21.3913.48+0.02+0.09%250425353.40.32%
600919江苏银行10.845.82+0.01+0.09%36593439628.520.20%
688273麦澜德36.5335.99+0.03+0.08%2957.791078.7650.80%
301072中捷精工24.93-50.18+0.02+0.08%58541450.590.87%
688076ST诺泰39.2524.88+0.03+0.08%7650.173010.5610.24%
688232新点软件27.1180.21+0.02+0.07%7444.222017.3620.23%
301122采纳股份29.14915.35+0.02+0.07%168714942.22.23%
002947恒铭达45.9421.25+0.03+0.07%119635494.980.62%
920790联迪信息37.03457.35+0.02+0.05%46271719.6430.85%
920735德源药业37.3719.87+0.02+0.05%58512188.5860.56%
300885海昌新材20.1573.42+0.01+0.05%112762264.240.68%
688182灿勤科技23.93101.84+0.01+0.04%12237.572911.4510.31%
000518*ST四环2.65-25.240.000.00%549691453.480.53%
300421力星股份19.24100.730.000.00%6123911662.642.66%
603203快克智能30.6031.330.000.00%66512035.030.27%
600908无锡银行6.175.840.000.00%518783204.920.26%
603912佳力图8.72-235.260.000.00%326392843.570.60%
603059倍加洁34.10-81.550.000.00%58021971.340.58%
688170德龙激光37.33-128.54-0.01-0.03%41865.0415737.794.05%
001332锡装股份60.6827.14-0.02-0.03%2374114554.494.95%
688757胜科纳米27.39132.87-0.01-0.04%46961279.1391.34%
688052纳芯微150.13-157.73-0.06-0.04%7274.0610935.690.51%
603507振江股份24.9380.78-0.01-0.04%191584780.151.05%
688105诺唯赞23.57-316.33-0.01-0.04%5117.531207.5290.13%
688700东威科技36.48126.23-0.02-0.05%30904.3211345.651.04%
301339通行宝15.1541.73-0.01-0.07%141812144.750.84%
300709精研科技43.0146.86-0.03-0.07%122665261.620.82%
301266宇邦新材38.1693.30-0.03-0.08%101773880.020.98%
920005鼎佳精密45.0351.73-0.04-0.09%1602720.92270.84%
603680今创集团10.9116.94-0.01-0.09%8848966.220.11%
301170锡南科技29.0525.86-0.03-0.10%57251662.631.71%
301258富士莱36.0643.52-0.04-0.11%57652075.360.65%
603387基蛋生物8.6320.97-0.01-0.12%281002424.050.55%
688358祥生医疗33.4827.60-0.04-0.12%2570.42855.93780.23%
300580贝斯特24.1840.33-0.03-0.12%149693603.980.32%
603880南卫股份7.17-10.25-0.01-0.14%236461689.140.82%
603262技源集团29.1275.48-0.05-0.17%3394989.080.87%
603369今世缘38.4516.67-0.07-0.18%184277098.380.15%
603291联合水务10.9757.06-0.02-0.18%8250904.760.63%
605089味知香27.1851.59-0.05-0.18%61231665.910.44%
688003天准科技51.9281.90-0.10-0.19%3710.731926.7240.19%
601928凤凰传媒10.1413.20-0.02-0.20%409754157.630.16%
002839张家港行4.595.71-0.01-0.22%1016454666.810.42%
688350富淼科技22.25359.74-0.05-0.22%11708.872627.7290.96%
603358华达科技48.0954.02-0.11-0.23%171078215.940.39%
688178万德斯26.14-19.17-0.06-0.23%3689.39960.92890.43%
688226威腾电气34.76-12978.34-0.08-0.23%10999.143809.3820.59%
601990南京证券8.5025.71-0.02-0.23%869967395.570.24%
688375国博电子70.6398.97-0.17-0.24%6735.934729.410.11%
002685华东重机8.0562.78-0.02-0.25%21459317209.762.13%
688697纽威数控15.7623.72-0.04-0.25%15201.312385.5770.33%
605376博迁新材49.6184.28-0.13-0.26%169118469.780.65%
300864南大环境21.2521.72-0.06-0.28%52661116.970.33%
301106骏成科技30.8232.73-0.09-0.29%2735842.570.27%
002796世嘉科技20.05388.59-0.06-0.30%5181810361.272.28%
688531日联科技62.1463.10-0.19-0.30%5580.223447.3560.52%
301210金杨股份43.0292.46-0.14-0.32%71633093.251.65%
688029南微医学81.7825.13-0.27-0.33%3294.262694.7180.18%
301023江南奕帆39.2137.95-0.13-0.33%32591276.710.78%
920720吉冈精密15.0168.60-0.05-0.33%78691185.541.10%
002866传艺科技20.59-117.62-0.07-0.34%12293325673.376.78%
600770综艺股份5.69151.37-0.02-0.35%1071556126.270.82%
300682朗新集团16.86-59.67-0.06-0.35%407706864.950.40%
002635安洁科技13.9465.21-0.05-0.36%288594014.830.73%
300284苏交科8.3670.26-0.03-0.36%354462957.660.30%
002559亚威股份11.0080.40-0.04-0.36%16600518156.523.32%
002290禾盛新材38.1060.53-0.14-0.37%99073773.320.40%
600377宁沪高速13.4614.54-0.05-0.37%193682619.020.05%
002223鱼跃医疗35.4520.42-0.14-0.39%159145639.830.17%
300836佰奥智能50.5278.12-0.20-0.39%40752053.430.64%
301260格力博17.41-812.77-0.07-0.40%131872290.130.65%
002367康力电梯7.3814.85-0.03-0.40%330302435.240.42%
301560众捷汽车36.4549.81-0.15-0.41%45881668.671.89%
002807江阴银行4.855.46-0.02-0.41%1569937637.190.64%
301061匠心家居87.2320.98-0.36-0.41%17471524.370.12%
002438江苏神通14.2524.00-0.06-0.42%451266409.170.96%
688261东微半导68.85145.14-0.29-0.42%17198.911909.861.41%
603111康尼机电7.1216.88-0.03-0.42%269421917.390.32%
601952苏垦农发9.4622.56-0.04-0.42%400183802.660.29%
605298必得科技40.1397.92-0.17-0.42%117714730.210.64%
603205健尔康28.2642.73-0.12-0.42%40121133.880.97%
301229纽泰格20.8697.96-0.09-0.43%110092309.950.85%
688377迪威尔39.3368.66-0.17-0.43%4643.761816.230.24%
605258协和电子34.2343.41-0.15-0.44%76122604.40.87%
601799星宇股份123.1222.37-0.54-0.44%34914313.330.12%
603928兴业股份15.5952.39-0.07-0.45%312184894.881.19%
300631久吾高科30.7747.35-0.14-0.45%4842015252.674.02%
300933中辰股份8.69222.34-0.04-0.46%463164024.450.85%
300554三超新材25.92-26.05-0.12-0.46%292787580.463.70%
603488展鹏科技8.59-81.57-0.04-0.46%209901788.450.72%
600398海澜之家6.2914.29-0.03-0.47%980136173.390.20%
002079苏州固锝10.4387.32-0.05-0.48%701297310.750.87%
603125常青科技16.6544.65-0.08-0.48%62811048.170.62%
688106金宏气体20.3091.68-0.10-0.49%34603.516989.7290.72%
301393昊帆生物54.5643.02-0.27-0.49%47002569.011.12%
301557常友科技117.0056.94-0.58-0.49%77228988.6316.97%
300549优德精密20.11276.14-0.10-0.49%113422268.151.12%
000570苏常柴A6.03256.02-0.03-0.50%557893372.871.00%
301287康力源42.0429.47-0.21-0.50%28061178.951.65%
300725药石科技39.5345.95-0.20-0.50%196277760.360.97%
301045天禄科技31.32106.58-0.16-0.51%4074412805.016.37%
300563神宇股份37.80103.57-0.20-0.53%160186047.581.29%
600282南钢股份5.6312.93-0.03-0.53%1147626487.850.19%
600970中材国际9.268.10-0.05-0.54%714786618.220.32%
301591肯特股份42.1249.28-0.23-0.54%56912406.741.68%
688069德林海23.64-38.88-0.13-0.55%2997.35709.10610.27%
605099共创草坪35.8122.78-0.20-0.56%67982446.340.17%
688211中科微至31.81-16.58-0.18-0.56%1844.55586.83040.14%
300936中英科技38.87-822.11-0.22-0.56%41981632.470.88%
301418协昌科技38.68181.59-0.22-0.57%26451022.030.90%
600064南京高科8.756.51-0.05-0.57%883017709.10.51%
600713南京医药5.2312.90-0.03-0.57%610073198.720.47%
000738航发控制19.0547.97-0.11-0.57%410757816.940.31%
301115联检科技17.14102.91-0.10-0.58%115291974.690.95%
301290东星医疗27.23-127.73-0.16-0.58%44241202.670.65%
600305恒顺醋业8.2461.22-0.05-0.60%400453307.480.36%
002349精华制药8.2230.34-0.05-0.60%1164839623.971.43%
603259药明康德93.1918.55-0.57-0.61%9754291207.720.39%
603519立霸股份12.8720.54-0.08-0.62%99321279.170.37%
002516旷达科技6.1349.92-0.04-0.65%569953497.480.39%
300416苏试试验15.3032.44-0.10-0.65%312454781.090.62%
301155海力风电82.1554.79-0.55-0.67%92997598.760.75%
600287苏豪时尚5.94104.92-0.04-0.67%279331660.940.64%
002564天沃科技8.8699.89-0.06-0.67%805047164.940.94%
001205盛航股份17.5043.48-0.12-0.68%193203387.641.21%
300952恒辉安防28.8947.73-0.20-0.69%149554317.561.43%
603161科华控股14.4430.44-0.10-0.69%155632243.580.82%
002546新联电子7.168.54-0.05-0.69%1049217499.381.31%
688580伟思医疗47.4436.07-0.34-0.71%4184.261984.9860.44%
603819神力股份12.16100.57-0.09-0.73%127851553.280.59%
603269海鸥股份12.1635.36-0.09-0.73%347924196.61.13%
002883中设股份12.07-53.34-0.09-0.74%197102378.461.29%
920007酉立智能71.5628.93-0.54-0.75%14141013.2331.33%
300907康平科技31.7245.67-0.24-0.75%71422260.510.74%
603922金鸿顺21.09191.44-0.16-0.75%1044422040.58%
300707威唐工业15.74117.83-0.12-0.76%255454024.171.78%
002787华源控股10.4835.96-0.08-0.76%475324971.231.89%
301601惠通科技31.36105.63-0.24-0.76%2869900.30.91%
600862中航高科22.1829.51-0.17-0.76%370718228.420.27%
601007金陵饭店7.76101.45-0.06-0.77%375382915.720.96%
920245威博液压28.2182.47-0.22-0.77%2023570.97890.53%
300708聚灿光电8.9540.20-0.07-0.78%603135395.870.85%
603707健友股份10.1525.24-0.08-0.78%533015427.290.33%
603017中衡设计10.1268.64-0.08-0.78%226072293.260.82%
603221爱丽家居12.6446.88-0.10-0.78%169352141.810.70%
603381永臻股份21.2654.89-0.17-0.79%191234099.861.35%
301163宏德股份29.8667.62-0.24-0.80%61551837.871.12%
301160翔楼新材59.6730.46-0.48-0.80%36752191.30.51%
603035常熟汽饰16.0815.18-0.13-0.80%202983267.630.55%
300680隆盛科技45.6436.98-0.37-0.80%2661212097.781.51%
301386未来电器25.6837.09-0.21-0.81%115502975.562.69%
603036如通股份20.3436.39-0.17-0.83%185733767.20.90%
920100三协电机67.49---0.57-0.84%53073576.3843.10%
300258精锻科技12.9856.05-0.11-0.84%375344866.610.66%
300528幸福蓝海23.59-69.49-0.20-0.84%24471359688.336.57%
300806斯迪克30.65299.55-0.26-0.84%15437547116.444.88%
300292吴通控股4.7160.56-0.04-0.84%1159235475.41.04%
603915国茂股份16.4639.98-0.14-0.84%350835770.440.53%
920305*ST云创10.57-7.97-0.09-0.84%5100538.99080.63%
688510航亚科技23.3353.99-0.20-0.85%12326.92863.1610.48%
688137近岸蛋白44.20-47.71-0.38-0.85%1740.81772.40570.53%
300641正丹股份19.5410.01-0.17-0.86%208724085.830.39%
301187欧圣电气23.9930.69-0.21-0.87%47891149.970.19%
002608江苏国信7.968.48-0.07-0.87%727525799.910.19%
600775南京熊猫11.33-57.64-0.10-0.87%716298100.181.07%
300507苏奥传感8.9963.25-0.08-0.88%490474411.170.63%
300390天华新能59.24-1149.67-0.53-0.89%671192401546.89.98%
688535华海诚科98.11336.40-0.88-0.89%13808.9913603.842.63%
603018华设集团7.7615.78-0.07-0.89%403923138.20.59%
688231隆达股份23.0773.70-0.21-0.90%19297.524418.0841.53%
300931通用电梯10.94-39.74-0.10-0.91%195192146.261.02%
920665科强股份13.0338.24-0.12-0.91%2356306.6860.37%
300279和晶科技7.5556.91-0.07-0.92%383132898.710.83%
001400江顺科技61.4333.21-0.57-0.92%18701149.631.25%
920068天工股份18.21110.61-0.17-0.92%5049920.85460.81%
600406国电南瑞23.4723.60-0.22-0.93%11534527115.440.14%
600710苏美达10.5210.99-0.10-0.94%591106226.50.45%
000919金陵药业7.36142.55-0.07-0.94%422783117.070.68%
002708光洋股份12.6095.17-0.12-0.94%486936121.580.95%
300855图南股份27.1481.12-0.26-0.95%144373916.910.51%
688426康为世纪33.14-27.07-0.32-0.96%9356.213061.9192.53%
688478晶升股份34.77-404.54-0.34-0.97%13648.164766.181.32%
300354东华测试45.7551.00-0.45-0.97%174787938.362.15%
688055龙腾光电4.05-66.81-0.04-0.98%22624.56919.70940.07%
603966法兰泰克12.1422.53-0.12-0.98%10042412063.212.52%
300798锦鸡股份8.07-205.68-0.08-0.98%317082564.610.85%
301026浩通科技26.1930.77-0.26-0.98%179414700.251.61%
300211*ST亿通9.06-98.99-0.09-0.98%144541308.880.48%
300777中简科技31.0132.86-0.31-0.99%289428947.6310.68%
001324长青科技19.9957.30-0.20-0.99%73301467.980.90%
603136天目湖11.7630.99-0.12-1.01%148531753.250.55%
003032*ST传智6.85-27.24-0.07-1.01%208561429.770.76%
603699纽威股份49.8826.84-0.51-1.01%186219320.190.25%
920278鹿得医疗9.7563.41-0.10-1.02%4628453.85710.63%
603201常润股份17.5212.98-0.18-1.02%4997876.740.27%
688566吉贝尔30.1724.90-0.31-1.02%8366.0592516.5820.42%
920167同享科技19.41-140.80-0.20-1.02%123742429.611.90%
600200*ST苏吴0.97-11.11-0.01-1.02%85838833.911.21%
603370华新精科48.1747.45-0.50-1.03%75633639.852.21%
300165ST天瑞4.79-25.88-0.05-1.03%340141627.680.81%
300029*ST天龙6.70-36.45-0.07-1.03%235471581.671.18%
601860紫金银行2.857.07-0.03-1.04%2105626024.540.59%
301006迈拓股份17.9928.40-0.19-1.05%100131787.761.19%
603066音飞储存11.35507.65-0.12-1.05%113551291.510.39%
301012扬电科技27.42105.02-0.29-1.05%7430120651.025.18%
688678福立旺24.50274.11-0.26-1.05%18665.264562.1110.72%
688539高华科技35.78106.57-0.38-1.05%11522.844092.1131.10%
603344星德胜26.2026.28-0.28-1.06%71991888.221.33%
603688石英股份38.26133.01-0.41-1.06%3414713058.380.63%
601008连云港5.5845.09-0.06-1.06%951065323.550.77%
300215电科院6.42-283.43-0.07-1.08%432422773.30.87%
002531天顺风能7.33-753.14-0.08-1.08%1100138095.950.62%
603332苏州龙杰13.6654.52-0.15-1.09%270603701.161.25%
603878武进不锈9.99133.81-0.11-1.09%661046606.641.18%
603879永悦科技6.35-16.19-0.07-1.09%394692510.261.10%
002491通鼎互联5.401774.35-0.06-1.10%1073145810.230.91%
601500通用股份4.5068.67-0.05-1.10%876513952.310.55%
920699海达尔51.9829.84-0.58-1.10%28261473.3151.35%
002015协鑫能科10.6926.89-0.12-1.11%850229101.320.52%
301505苏州规划23.02124.61-0.26-1.12%131383034.41.75%
920641格利尔20.32213.90-0.23-1.12%69611419.2451.56%
301078孩子王10.5951.55-0.12-1.12%9717310315.620.77%
920662方盛股份28.19100.36-0.32-1.12%49201388.6332.00%
920593鼎智科技33.42184.89-0.38-1.12%56251880.1230.35%
002293罗莱生活9.6615.75-0.11-1.13%234042268.950.28%
920003中诚咨询34.0021.17-0.39-1.13%62852143.7514.72%
605319无锡振华21.7617.08-0.25-1.14%120632631.440.40%
301179泽宇智能16.4645.94-0.19-1.14%142812355.810.60%
920204沪江材料19.7792.32-0.23-1.15%4180828.25240.84%
600128苏豪弘业11.1560.11-0.13-1.15%189372117.340.77%
920533骏创科技29.93145.48-0.35-1.16%96822916.9521.34%
300694蠡湖股份12.8188.70-0.15-1.16%249693196.941.15%
603179新泉股份63.1235.24-0.74-1.16%4391327689.560.86%
301016雷尔伟19.4064.37-0.23-1.17%188593700.70.91%
301181标榜股份34.5632.40-0.41-1.17%161675578.331.81%
688022瀚川智能16.01-3.78-0.19-1.17%18678.562989.5011.06%
301137哈焊华通43.78160.41-0.52-1.17%217939524.51.21%
920663明阳科技19.2034.82-0.23-1.18%2955569.57550.47%
688690纳微科技29.8481.09-0.36-1.19%19857.25934.5140.49%
002998优彩资源8.2576.07-0.10-1.20%375143105.421.44%
605333沪光股份29.6320.94-0.36-1.20%84922528.950.19%
601975招商南油3.2712.95-0.04-1.21%60136519638.121.25%
002976瑞玛精密26.092349.38-0.32-1.21%114993002.311.76%
688488艾迪药业14.67-70.87-0.18-1.21%16208.322388.6990.39%
002550千红制药8.8426.33-0.11-1.23%10680394791.13%
300826测绘股份17.68189.30-0.22-1.23%71111259.770.44%
600854春兰股份5.6224.45-0.07-1.23%615463462.11.18%
603334丰倍生物47.3644.01-0.59-1.23%205379740.96.61%
301285鸿日达52.44-194.09-0.66-1.24%94874972.31.21%
300509新美星11.1133.77-0.14-1.24%340833801.691.38%
301076新瀚新材43.21115.00-0.55-1.26%175507593.761.60%
920802保丽洁17.1958.82-0.22-1.26%3329573.29571.51%
301656联合动力28.0758.41-0.36-1.27%3720810448.212.23%
603722阿科力41.17-137.50-0.53-1.27%64662657.890.68%
301310鑫宏业43.3051.56-0.56-1.28%46272009.40.92%
300964本川智能54.00117.10-0.71-1.30%185639983.663.37%
300500启迪设计14.45-64.92-0.19-1.30%164102363.230.98%
600268国电南自11.3625.85-0.15-1.30%11955113669.821.18%
002395双象股份17.388.15-0.23-1.31%145532538.020.54%
300295三六五网13.52-30.70-0.18-1.31%193662618.841.16%
603339四方科技13.5226.80-0.18-1.31%173162346.130.56%
300873海晨股份22.8618.84-0.31-1.34%105212407.120.63%
603693江苏新能12.5329.15-0.17-1.34%208542619.830.23%
300905宝丽迪33.1542.55-0.45-1.34%220257297.751.58%
301090华润材料8.10-29.13-0.11-1.34%297742413.850.20%
920931无锡鼎邦16.1883.12-0.22-1.34%2903473.18531.01%
300926博俊科技30.7915.33-0.42-1.35%210996500.710.74%
600959江苏有线3.6640.14-0.05-1.35%2637699695.5290.53%
603982泉峰汽车9.47-9.43-0.13-1.35%303922880.490.90%
605183确成股份20.3215.12-0.28-1.36%88791810.150.22%
603299苏盐井神10.8716.23-0.15-1.36%470335137.50.61%
600300维维股份3.6214.40-0.05-1.36%2076627555.91.28%
000910大亚圣象7.9255.49-0.11-1.37%252552005.680.46%
603916苏博特10.0338.38-0.14-1.38%231382326.690.55%
301636泽润新能52.5139.58-0.74-1.39%60773207.623.81%
688755汉邦科技42.4852.20-0.60-1.39%4425.631885.8112.51%
600925苏能股份4.92105.52-0.07-1.40%1060705233.580.66%
688096京源环保8.43-105.89-0.12-1.40%17797.641509.7510.75%
920014特瑞斯13.3038.94-0.19-1.41%2621349.65640.38%
920418苏轴股份28.6030.68-0.41-1.41%80452309.330.52%
301168通灵股份46.55123.38-0.67-1.42%85513978.80.90%
300522世名科技13.16826.03-0.19-1.42%160122113.980.61%
920089禾昌聚合19.3818.36-0.28-1.42%126182462.9921.35%
301116益客食品11.68-15.93-0.17-1.43%242782853.420.54%
301098金埔园林9.61-19.93-0.14-1.44%217112086.711.45%
603065宿迁联盛8.91102.20-0.13-1.44%226902028.951.15%
300385雪浪环境6.16-4.36-0.09-1.44%465452879.531.60%
002081金螳螂3.4119.80-0.05-1.45%1583245419.540.60%
603016新宏泰25.9057.91-0.38-1.45%54471414.640.37%
002576通达动力17.6734.43-0.26-1.45%230274072.511.42%
002201九鼎新材8.1367.83-0.12-1.45%628835124.741.04%
000777中核科技21.6736.90-0.32-1.46%8231017862.912.15%
603985恒润股份15.52-22869.08-0.23-1.46%253783942.890.58%
605123派克新材70.0433.36-1.04-1.46%113547941.060.94%
300128锦富技术7.38-34.99-0.11-1.47%22220516555.851.71%
603626科森科技12.70-19.70-0.19-1.47%11650314807.352.10%
000035中国天楹6.0062.33-0.09-1.48%20677812368.640.89%
601199江南水务5.9213.64-0.09-1.50%402632392.530.43%
300715凯伦股份11.78-9.28-0.18-1.51%185132168.450.58%
600557康缘药业15.6931.57-0.24-1.51%6653410451.71.18%
920057百甲科技7.17-265.64-0.11-1.51%9232665.38060.80%
300051琏升科技7.08-19.63-0.11-1.53%392972790.851.07%
300697电工合金16.0141.71-0.25-1.54%374995997.961.13%
300466赛摩智能10.23-71.65-0.16-1.54%362133715.840.81%
300196长海股份14.0517.41-0.22-1.54%244023440.370.99%
002478常宝股份7.6211.16-0.12-1.55%22921817378.093.17%
000936华西股份7.5922.02-0.12-1.56%717505457.580.81%
301030仕净科技15.16-2.69-0.24-1.56%207823165.371.03%
603326我乐家居9.4616.91-0.15-1.56%351083316.921.10%
605167利柏特10.7122.04-0.17-1.56%279343011.790.62%
002075沙钢股份5.6743.15-0.09-1.56%1714049760.080.78%
603013亚普股份21.3320.12-0.34-1.57%2057343880.40%
920392佳合科技35.72148.87-0.57-1.57%1634590.53220.45%
601512中新集团9.4017.73-0.15-1.57%269172528.950.18%
920026卓兆点胶36.8485.80-0.59-1.58%48061771.8171.30%
920950迅安科技19.1230.17-0.31-1.60%2357451.16380.66%
301665泰禾股份31.2830.15-0.52-1.64%224407085.045.87%
688429时创能源16.84-17.27-0.28-1.64%13086.212211.9321.09%
605300佳禾食品12.61210.02-0.21-1.64%266623372.830.59%
601222林洋能源6.0061.28-0.10-1.64%1409068488.980.68%
688656浩欧博181.50316.27-3.05-1.65%2807.615056.9680.44%
300982苏文电能19.56448.25-0.33-1.66%155963055.510.80%
603155新亚强17.6459.16-0.30-1.67%309735496.470.98%
600099林海股份11.17118.11-0.19-1.67%241162696.971.10%
301587中瑞股份24.6678.77-0.42-1.67%94892351.971.29%
603359东珠生态8.15-5.40-0.14-1.69%549644497.361.23%
688516奥特维41.8325.91-0.72-1.69%31189.4213024.930.99%
002245蔚蓝锂芯17.3627.85-0.30-1.70%26388446337.992.43%
920694中裕科技20.1525.35-0.35-1.71%84871717.6811.36%
603810丰山集团17.79103.20-0.31-1.71%170263044.841.03%
603937丽岛新材13.19-60.39-0.23-1.71%275523644.781.32%
300617安靠智电33.8046.68-0.59-1.72%127834321.240.91%
003015日久光电16.0251.13-0.28-1.72%324725226.921.31%
603041美思德13.1375.94-0.23-1.72%174072297.460.95%
000525红太阳6.2289.90-0.11-1.74%1239967750.521.25%
688186广大特材23.1722.88-0.41-1.74%29482.26852.2351.05%
000626远大控股8.39-21.97-0.15-1.76%12694310656.442.52%
688166博瑞医药52.45357.48-0.95-1.78%40894.0821542.440.97%
301040中环海陆23.66-15.52-0.43-1.78%153993649.111.63%
300651金陵体育22.4778.77-0.41-1.79%294546671.083.37%
002802洪汇新材13.6754.45-0.25-1.80%148312031.850.82%
001236弘业期货10.93710.83-0.20-1.80%4739552130.63%
300717华信新材21.3138.43-0.39-1.80%92151973.610.90%
301215中汽股份6.5542.35-0.12-1.80%728214783.660.55%
300970华绿生物17.88568.26-0.33-1.81%150722708.711.58%
300160秀强股份5.9622.08-0.11-1.81%669384012.450.88%
920002万达轴承105.5079.69-1.95-1.81%33353532.5561.06%
002274华昌化工6.49-361.79-0.12-1.82%597123895.240.64%
688371菲沃泰21.07150.83-0.39-1.82%15343.063249.9930.46%
600667太极实业8.6430.84-0.16-1.82%64092155255.733.06%
603117万林物流5.39462.47-0.10-1.82%324251754.620.54%
301058中粮科工11.2924.47-0.21-1.83%629517127.2091.23%
600746江苏索普7.5166.68-0.14-1.83%349552644.350.30%
300753爱朋医疗27.31-766.54-0.51-1.83%235156447.62.68%
603183建研院4.8159.13-0.09-1.84%486342349.950.98%
603585苏利股份19.1629.89-0.36-1.84%107812085.90.59%
603276恒兴新材18.4493.86-0.35-1.86%138782573.11.83%
920339恒太照明10.4837.67-0.20-1.87%3917411.59850.26%
002221东华能源8.3834.05-0.16-1.87%715986021.840.49%
300655晶瑞电材15.51-320.71-0.30-1.90%48969775218.64.59%
002182宝武镁业13.93148.06-0.27-1.90%9373213097.741.08%
300240飞力达8.20-3760.67-0.16-1.91%556194579.781.53%
600805悦达投资5.6361.72-0.11-1.92%1019295758.11.20%
300169天晟新材7.14-15.50-0.14-1.92%370522659.551.23%
002623亚玛顿19.78-24.65-0.39-1.93%186263700.330.94%
300664鹏鹞环保6.0220.74-0.12-1.95%1239117490.821.65%
002172澳洋健康4.5182.23-0.09-1.96%1251895685.281.64%
000421南京公用7.5024.44-0.15-1.96%1306769866.962.28%
603382海阳科技33.1343.58-0.67-1.98%89352979.032.52%
002808*ST恒久5.89-28.94-0.12-2.00%394012331.872.39%
300261雅本化学7.80-36.14-0.16-2.01%1172229206.421.24%
603900莱绅通灵9.24-46.03-0.19-2.01%299662787.630.88%
300447全信股份15.06-503.59-0.31-2.02%324744888.241.61%
000890法尔胜4.79-23.01-0.10-2.04%646733117.451.54%
002513蓝丰生化9.07-22.29-0.19-2.05%39630537233.6614.94%
600513联环药业22.33-146.19-0.47-2.06%9234020871.663.23%
300721怡达股份15.09-26.26-0.32-2.08%360665454.832.61%
002514宝馨科技6.60-7.24-0.14-2.08%1145357587.8712.07%
002239奥特佳3.2284.61-0.07-2.13%56911618409.811.74%
300320海达股份10.3229.29-0.23-2.18%563305837.461.16%
603375盛景微42.40184.46-0.95-2.19%146426271.192.30%
300644南京聚隆33.4628.70-0.75-2.19%196916609.952.22%
300265通光线缆9.75168.75-0.22-2.21%701246852.911.50%
603955大千生态32.26-189.66-0.73-2.21%71842328.860.53%
603115海星股份19.8723.56-0.45-2.21%201494021.20.83%
300575中旗股份6.57-20.45-0.15-2.23%546633617.491.60%
300190维尔利4.37-4.78-0.10-2.24%756703324.090.94%
920946森萱医药12.2338.38-0.28-2.24%471365850.9241.10%
300135宝利国际4.36772.89-0.10-2.24%1029834508.571.12%
300201海伦哲5.6121.20-0.13-2.26%19893811174.831.98%
600981苏豪汇鸿3.0243.73-0.07-2.27%1326534019.670.59%
603968醋化股份12.51-74.82-0.29-2.27%112831417.120.55%
300927江天化学27.1014.39-0.63-2.27%211395786.721.50%
300141和顺电气12.03-68.59-0.28-2.27%771699254.133.03%
920221易实精密17.5936.76-0.41-2.28%70081238.3811.13%
600973宝胜股份5.51-28.48-0.13-2.30%1557238624.031.14%
301063海锅股份25.4044.61-0.61-2.35%235066014.62.43%
300420五洋自控4.14-127.72-0.10-2.36%1725117189.121.55%
300172中电环保5.7649.65-0.14-2.37%17915610345.833.42%
002391长青股份6.55-38.16-0.16-2.38%21631114441.634.66%
600501航天晨光20.85-27.14-0.51-2.39%393358230.180.92%
300305裕兴股份6.93-6.80-0.17-2.39%441293063.471.37%
600250南京商旅10.73130.58-0.27-2.45%348873769.51.12%
002483润邦股份6.7413.15-0.17-2.46%805185438.320.91%
300610晨化股份12.2537.61-0.31-2.47%444465514.532.76%
601155新城控股14.51120.45-0.37-2.49%6911110140.490.31%
000816智慧农业3.52-74.21-0.09-2.49%2795409905.771.95%
002309中利集团3.89-13.60-0.10-2.51%116034846785.929.56%
600280中央商场3.47-22.27-0.09-2.53%1455565091.31.29%
300819聚杰微纤24.4761.81-0.64-2.55%177154344.361.31%
688221前沿生物-U16.80-37.52-0.44-2.55%68576.1911602.751.83%
688800瑞可达71.7648.82-1.89-2.57%42540.730577.032.07%
600794保税科技4.1658.93-0.11-2.58%1593496679.841.33%
603007*ST花王5.67-6.51-0.15-2.58%652353716.351.31%
603787新日股份14.3356.46-0.38-2.58%490627069.092.13%
301101明月镜片40.7343.45-1.09-2.61%108174441.940.57%
600736苏州高新5.9739.93-0.16-2.61%1426918574.151.24%
002585双星新材5.97-17.33-0.16-2.61%18890011367.472.13%
600389江山股份22.3120.10-0.60-2.62%356787994.630.83%
920396常辅股份31.8958.20-0.86-2.63%125294023.2512.46%
002645华宏科技15.20-58.97-0.41-2.63%8571613049.51.53%
688295中复神鹰27.01-457.71-0.73-2.63%19937.455411.6590.22%
002519银河电子4.81-6.25-0.13-2.63%1968359529.861.76%
002631德尔未来5.54-26.15-0.15-2.64%809514518.261.07%
002471中超控股4.43-153.24-0.12-2.64%29244013035.852.19%
002692远程股份5.5358.21-0.15-2.64%747834168.461.04%
920149旭杰科技13.15-25.70-0.36-2.66%6364844.04241.01%
603028赛福天8.40-15.07-0.23-2.67%434473675.31.53%
920371欧福蛋业11.2337.97-0.31-2.69%124201406.5730.64%
920363莱赛激光18.46-355.67-0.51-2.69%76251422.1171.47%
920158长江能科17.69---0.49-2.70%200893559.5685.27%
601890亚星锚链9.7031.01-0.27-2.71%29119828412.363.04%
600682南京新百8.5251.92-0.24-2.74%35166430302.633.02%
300618寒锐钴业48.4855.04-1.38-2.77%9275345432.123.40%
920422润普食品13.9057.73-0.40-2.80%165252328.4722.50%
301559中集环科16.2643.69-0.47-2.81%308995075.923.43%
002009天奇股份16.95-52.50-0.49-2.81%12307920795.053.48%
601010文峰股份2.7547.62-0.08-2.83%2110725838.711.14%
688408中信博50.1433.73-1.46-2.83%41153.2620809.071.88%
603876鼎胜新材14.7435.74-0.43-2.83%46059069489.464.96%
301518长华化学37.7952.54-1.11-2.85%2623799934.90%
000700模塑科技9.7319.32-0.29-2.89%21785621187.292.37%
002652扬子新材4.00-98.94-0.12-2.91%1160794677.162.27%
000301东方盛虹10.00-87.99-0.30-2.91%10049310150.510.15%
300337银邦股份10.23692.12-0.31-2.94%13445013858.871.64%
300091金通灵3.30-3.41-0.10-2.94%42152614270.622.86%
300342天银机电18.88135.10-0.58-2.98%12519723706.982.99%
002778中晟高科22.12-38.54-0.68-2.98%268305987.262.17%
002150通润装备21.6231.87-0.67-3.01%11462724963.643.20%
300217东方电热5.6244.04-0.18-3.10%33806419078.172.76%
002091江苏国泰9.9113.99-0.32-3.13%35702235842.362.24%
300402宝色股份23.1594.71-0.75-3.14%12007627880.984.93%
600481双良节能6.42-8.99-0.21-3.17%34170022189.441.82%
002496*ST辉丰1.83-17.28-0.06-3.17%2766255134.992.49%
000727冠捷科技2.71-20.87-0.09-3.21%52389614377.581.16%
600527江南高纤2.38147.56-0.08-3.25%3699188902.772.14%
688390固德威60.951389.72-2.05-3.25%54542.3833440.882.24%
688448磁谷科技47.2984.59-1.61-3.29%24442.5611630.165.10%
002445中南文化2.6460.30-0.09-3.30%47357112630.12.00%
603188亚邦股份5.26-13.06-0.18-3.31%19678510455.393.45%
300842帝科股份65.0197.81-2.24-3.33%3184620784.752.46%
688496清越科技7.22-50.79-0.25-3.35%36882.212674.8441.55%
300228富瑞特装8.2718.22-0.29-3.39%15698413058.852.85%
600475华光环能17.1728.93-0.61-3.43%7763013562.630.82%
002455百川股份7.82431.39-0.28-3.46%17830914103.413.43%
600400红豆股份2.75-13.69-0.10-3.51%42255211754.041.84%
688257新锐股份26.0531.12-0.95-3.52%38935.1510325.541.54%
601700风范股份5.17216.15-0.19-3.54%1360417073.541.19%
603530神马电力41.4048.02-1.53-3.56%6361726550.211.49%
002040南京港10.6730.71-0.40-3.61%11158812005.542.30%
688116天奈科技56.3378.30-2.12-3.63%99742.457383.512.72%
600533栖霞建设2.92-4.07-0.11-3.63%1576954649.431.50%
688685迈信林63.11139.96-2.39-3.65%19694.4712549.721.35%
603097江苏华辰26.9343.74-1.02-3.65%310208440.941.94%
603185弘元绿能34.20-28.08-1.30-3.66%28341599014.864.17%
601388怡球资源3.15178.76-0.12-3.67%40456212853.671.84%
603158腾龙股份11.2035.19-0.44-3.78%18227620649.623.71%
603489八方股份30.7990.88-1.21-3.78%3739111584.381.59%
920046亿能电力14.79113.86-0.60-3.90%281494269.4614.39%
300975商络电子13.6158.92-0.56-3.95%30606541605.616.22%
600486扬农化工65.2021.46-2.69-3.96%2076813729.310.51%
603312西典新能54.9730.25-2.35-4.10%3834320875.317.53%
920299灿能电力20.1467.71-0.88-4.19%246265019.4525.59%
300881盛德鑫泰35.9221.41-1.57-4.19%176826420.163.08%
002165红宝丽8.68127.99-0.38-4.19%40512335609.645.57%
603389*ST亚振43.95-121.56-1.94-4.23%189368365.030.72%
300600国瑞科技15.80-88.82-0.70-4.24%12035519157.044.09%
920006晟楠科技28.44-267.44-1.26-4.24%246017066.3817.17%
301010晶雪节能26.79133.78-1.19-4.25%7001818641.496.48%
301238瑞泰新材24.76343.00-1.11-4.29%18373746492.982.51%
300450先导智能52.8795.84-2.40-4.34%547948293039.13.51%
605288凯迪股份91.04145.14-4.14-4.35%1160010524.381.65%
002333罗普斯金6.2884.20-0.29-4.41%17917811391.232.75%
603906龙蟠科技19.50-30.14-0.91-4.46%28480856711.125.04%
002547春兴精工5.18-26.28-0.25-4.60%48747925595.284.41%
600716凤凰股份4.10-27.18-0.20-4.65%1023984261.481.09%
301093华兰股份45.84148.60-2.37-4.92%5038023286.463.21%
002426胜利精密3.86-16.79-0.20-4.93%209101982054.256.15%
301360荣旗科技86.73145.96-4.78-5.22%2396921060.79.41%
301626苏州天脉170.48105.13-9.81-5.44%2024734840.073.85%
688399硕世生物60.58-195.69-3.49-5.45%31047.6719095.463.70%
605286同力日升42.5032.56-2.47-5.49%2385810239.091.42%
920914远航精密31.2347.10-1.93-5.82%202976464.5172.03%
920642通易航天15.41-286.04-0.99-6.04%493907709.3124.94%
600370三房巷2.61-15.34-0.17-6.12%62808016611.641.61%
300393中来股份8.26-9.47-0.54-6.14%64993454585.646.80%
300584海辰药业64.86173.81-4.28-6.19%9206461648.4711.21%
601218吉鑫科技5.3047.47-0.37-6.53%67041736212.126.92%
002160常铝股份5.76118.21-0.41-6.65%82082047848.2210.34%
920284灵鸽科技48.74-173.25-3.48-6.66%4812223895.917.10%
002255海陆重工13.0823.83-0.97-6.90%117538815902318.42%
600327大东方5.71314.23-0.43-7.00%147833889452.8616.71%
688472阿特斯18.8054.11-1.42-7.02%1210058230655.68.69%
600078澄星股份12.36-81.22-1.03-7.69%56108172641.488.47%
300827上能电气40.8148.10-3.63-8.17%428968179069.311.14%
603655朗博科技38.99100.27-3.98-9.26%3703114777.23.49%
688353华盛锂电117.01-127.87-19.86-14.51%118063.4146297.49.92%

转至南微医学（688029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。