中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南微医学(688029)江苏省上涨家数:562下跌家数:117平均涨幅:+1.34%平均换手:3.12%总成交额:1264.34亿元
更新时间：2025-08-11 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42919655414.235.02%
301502华阳智能53.2090.04+8.10+17.96%4339421517.6418.81%
301076新瀚新材49.27140.78+5.87+13.53%351490165453.532.01%
301285鸿日达50.02-428.19+5.58+12.56%11021654419.814.00%
603800洪田股份46.71155.14+4.25+10.01%16049772294.767.72%
605298必得科技19.6876.66+1.79+10.01%12479023921.456.76%
600475华光环能23.3134.44+2.12+10.00%480949104474.15.10%
600501航天晨光27.14-31.26+2.31+9.30%29358377533.946.86%
688029南微医学92.2330.36+7.73+9.15%50065.2245192.662.67%
688205德科立69.85120.20+5.56+8.65%102431.670880.8811.47%
002384东山精密56.5682.73+4.26+8.15%653759357264.64.72%
688260昀冢科技23.98-19.74+1.73+7.78%50658.3211831.144.22%
301155海力风电73.76284.63+5.25+7.66%59083428844.79%
002104恒宝股份20.87159.43+1.43+7.36%157215531707026.22%
603906龙蟠科技15.28-17.95+0.97+6.78%47092370404.848.33%
833914远航精密33.9947.32+2.03+6.35%7905727920.047.91%
603380易德龙37.2030.64+2.20+6.29%6805724677.94.24%
688496清越科技9.97-57.90+0.57+6.06%58316.495694.1972.45%
301591肯特股份50.5055.47+2.80+5.87%5919029256.1217.44%
688386泛亚微透66.6657.00+3.67+5.83%25200.5716709.012.77%
301187欧圣电气33.4431.32+1.80+5.69%14245548593.621.31%
688661和林微纳46.05300.74+2.47+5.67%69467.0931731.234.58%
301505苏州规划25.61101.50+1.35+5.56%11866429485.9315.74%
301181标榜股份29.2728.14+1.51+5.44%8350525018.2722.24%
688700东威科技48.28260.53+2.47+5.39%105950.749898.763.55%
688226威腾电气43.03110.80+2.13+5.21%44627.8218967.432.38%
300952恒辉安防28.8040.93+1.42+5.19%8303323650.467.95%
688273麦澜德43.0840.97+2.11+5.15%76085.9832670.9620.66%
002998优彩资源8.4042.99+0.41+5.13%1046118675.014.30%
301226祥明智能30.19109.25+1.47+5.12%9480029495.558.71%
300912凯龙高科17.11-7.87+0.82+5.03%559529462.336.52%
002808*ST恒久5.45-31.76+0.26+5.01%425202285.332.28%
605588冠石科技52.79-109.94+2.49+4.95%3375017415.844.62%
688375国博电子66.5094.05+3.05+4.81%24210.1115801.280.41%
300826测绘股份19.10304.22+0.86+4.71%10174319414.856.32%
300211*ST亿通8.23-60.33+0.37+4.71%1187469658.4894.00%
301006迈拓股份17.9831.44+0.80+4.66%241614227.582.91%
688170德龙激光39.70-93.88+1.70+4.47%34749.9813721.33.36%
603137恒尚节能16.5233.28+0.70+4.42%312645062.014.24%
688690纳微科技27.45116.47+1.16+4.41%62222.716911.091.54%
688678福立旺26.80167.44+1.13+4.40%95547.2225085.493.69%
300631久吾高科33.9374.89+1.43+4.40%11835639715.739.81%
688259创耀科技45.2788.52+1.88+4.33%34649.415575.73.10%
603776永安行23.70-65.13+0.98+4.31%10243824038.134.25%
300708聚灿光电13.1544.84+0.53+4.20%27136935483.425.20%
300885海昌新材30.56102.85+1.22+4.16%24198672745.7714.49%
688539高华科技33.86154.83+1.34+4.12%74778.0125221.697.14%
603486科沃斯90.6453.00+3.52+4.04%5545749938.080.97%
300390天华新能21.4150.98+0.83+4.03%27471158973.034.08%
605286同力日升40.0024.20+1.55+4.03%3487913829.262.08%
002471中超控股5.17-461.52+0.20+4.02%3146260160657.424.11%
300509新美星9.8751.57+0.38+4.00%854968333.153.46%
603351威尔药业32.7529.89+1.25+3.97%206216649.81.52%
603283赛腾股份40.3321.27+1.53+3.94%13888456127.635.11%
301160翔楼新材66.8337.13+2.51+3.90%3239621567.264.25%
002201九鼎新材8.02140.89+0.30+3.89%30280724164.35.05%
688147微导纳米34.4851.75+1.27+3.82%58863.3619927.515.82%
873726卓兆点胶32.24-675.80+1.18+3.80%3167010090.37.34%
688022瀚川智能16.71-2.66+0.60+3.72%44641.497352.4122.54%
688211中科微至35.93-68.21+1.29+3.72%9378.8583325.6320.71%
600487亨通光电17.6015.44+0.63+3.71%1301997230732.35.32%
001236弘业期货12.68288.48+0.45+3.68%34711943748.384.58%
300337银邦股份11.30214.19+0.40+3.67%19982022230.812.81%
300644南京聚隆39.8547.63+1.41+3.67%15592761023.8517.74%
002947恒铭达37.6919.52+1.33+3.66%12153445862.336.32%
603829洛凯股份19.8523.40+0.70+3.66%5501910862.113.44%
300855图南股份28.5551.80+1.00+3.63%8919525465.483.17%
603359东珠生态7.46-5.25+0.26+3.61%32078023394.77.19%
300416苏试试验17.2235.89+0.59+3.55%28036648360.115.55%
688266泽璟制药-U109.96-229.93+3.76+3.54%23394.3525284.140.88%
301260格力博22.3379.30+0.76+3.52%6427314122.843.14%
688093世华科技38.1930.81+1.29+3.50%37454.5414088.261.43%
688186广大特材26.3837.97+0.89+3.49%160233.341733.456.04%
301491C汉桑69.4636.29+2.34+3.49%6452444600.3823.84%
603985恒润股份17.71-81.59+0.59+3.45%13006922903.112.95%
688607康众医疗32.15214.61+1.07+3.44%65466.6621530.857.43%
300798锦鸡股份9.06-504.67+0.30+3.42%16744115054.344.49%
002245蔚蓝锂芯16.4333.91+0.54+3.40%774680126543.47.14%
300394天孚通信103.9757.64+3.37+3.35%242658250037.83.13%
603201常润股份17.6113.38+0.57+3.35%394196894.912.10%
002652扬子新材4.02305.46+0.13+3.34%31369812539.876.13%
301626苏州天脉143.6190.61+4.62+3.32%1510921400.45.80%
301101明月镜片45.6550.62+1.46+3.30%5090923139.112.67%
688097博众精工31.0635.69+0.98+3.26%33276.410225.50.75%
300196长海股份14.7819.73+0.46+3.21%11953917527.84.86%
300585奥联电子15.89-247.94+0.49+3.18%588819291.993.68%
688103国力股份62.16156.45+1.89+3.14%15529.89633.8071.63%
688218江苏北人24.02129.83+0.73+3.13%348288331.5512.94%
688531日联科技60.6269.32+1.82+3.10%38320.5322924.133.58%
688536思瑞浦144.57-148.02+4.32+3.08%24324.1135016.51.83%
301180万祥科技16.48-519.65+0.49+3.06%301394904.680.75%
688533上声电子28.3722.64+0.84+3.05%19331.715444.1631.19%
603937丽岛新材10.98-48.14+0.32+3.00%11922913339.065.71%
301378通达海34.27-54.29+0.99+2.97%3685412603.28.03%
300169天晟新材8.35-36.47+0.24+2.96%17628314608.145.84%
603955大千生态37.57224.55+1.07+2.93%3671913695.912.71%
603655朗博科技35.89114.96+1.02+2.93%275809829.6312.60%
688192迪哲医药-U75.13-42.39+2.13+2.92%17720.8713244.820.43%
300192科德教育15.9036.78+0.45+2.91%10285616211.733.17%
688631莱斯信息97.24122.42+2.75+2.91%20424.0719658.033.15%
300320海达股份10.2735.49+0.29+2.91%946819651.6891.95%
300429强力新材14.25-38.22+0.40+2.89%19075826992.844.79%
688116天奈科技43.2162.20+1.21+2.88%64337.4827585.491.87%
301393昊帆生物57.9445.01+1.62+2.88%1972111359.754.68%
301238瑞泰新材18.97204.20+0.53+2.87%7973714989.051.09%
002156通富微电27.5761.49+0.77+2.87%34368094024.282.26%
688329艾隆科技22.62-79.73+0.63+2.86%15622.833511.5522.02%
002387维信诺9.72-5.64+0.27+2.86%14804614268.851.06%
836221易实精密21.2045.08+0.58+2.81%171453606.2142.78%
688358祥生医疗34.5828.39+0.94+2.79%12648.424335.3461.13%
688105诺唯赞25.40-472.07+0.69+2.79%24751.586223.6340.62%
002778中晟高科18.83-20.54+0.51+2.78%449588442.483.66%
301122采纳股份24.7684.72+0.67+2.78%241505948.333.19%
688355明志科技20.5140.30+0.55+2.76%14361.482910.131.16%
002262恩华药业23.6919.80+0.62+2.69%15391236095.041.75%
688017绿的谐波137.80448.43+3.60+2.68%34798.8447438.281.90%
001332锡装股份39.6016.60+1.03+2.67%128185058.84.75%
688516奥特维36.0110.51+0.92+2.62%34436.5812276.181.18%
688001华兴源创28.11-25.39+0.71+2.59%17138.794782.4930.38%
002426胜利精密3.18-13.42+0.08+2.58%983387.131043.332.89%
600268国电南自10.4127.19+0.26+2.56%88224489703.668.73%
601555东吴证券9.6316.56+0.24+2.56%80278676779.021.62%
688758赛分科技18.8892.60+0.47+2.55%20174.673784.0824.75%
002090金智科技10.1359.25+0.25+2.53%13974614070.693.53%
688060云涌科技42.28-56.80+1.03+2.50%3168.781327.3210.53%
688558国盛智科29.9829.09+0.73+2.50%23739.17031.0651.80%
603212赛伍技术11.60-14.64+0.28+2.47%9280510676.422.12%
605218伟时电子23.2584.61+0.56+2.47%231215331.291.09%
605123派克新材75.7234.24+1.82+2.46%1480011203.151.22%
833284灵鸽科技27.62-87.62+0.66+2.45%258337132.8673.81%
688408中信博50.9518.99+1.20+2.41%22136.4211143.871.01%
688353华盛锂电34.91-27.17+0.81+2.38%35195.1412286.572.96%
688096京源环保9.94-141.49+0.23+2.37%39659.13908.3991.68%
603626科森科技9.13-10.15+0.21+2.35%17869416195.783.22%
002290禾盛新材31.0857.70+0.70+2.30%3986812146.61.61%
300265通光线缆10.22113.12+0.23+2.30%13056313327.032.85%
300554三超新材25.79-19.52+0.58+2.30%7814920090.439.87%
605058澳弘电子29.8729.06+0.67+2.29%322109520.72.25%
300284苏交科9.8176.48+0.22+2.29%23702423132.641.98%
301329信音电子21.8656.19+0.49+2.29%207014491.024.81%
002463沪电股份52.2535.46+1.17+2.29%385628200024.12.01%
002395双象股份18.779.65+0.42+2.29%416947750.381.55%
002514宝馨科技5.81-5.56+0.13+2.29%1247817191.082.25%
002585双星新材5.81-18.87+0.13+2.29%1311587567.181.47%
837663明阳科技25.6241.71+0.57+2.28%4699111930.927.43%
603312西典新能45.9729.71+1.02+2.27%184028438.783.50%
300466赛摩智能10.82-64.99+0.24+2.27%10459511234.92.33%
688055龙腾光电4.08-72.05+0.09+2.26%62933.252548.0370.19%
301030仕净科技19.27-4.89+0.42+2.23%5740510955.793.56%
603286日盈电子33.13-2080.43+0.72+2.22%5333317396.854.62%
603188亚邦股份4.64-9.85+0.10+2.20%862723967.941.51%
300339润和软件53.45255.39+1.15+2.20%18223397044.982.34%
839790联迪信息48.85214.88+1.05+2.20%205439858.2263.78%
688633星球石墨29.0030.56+0.62+2.18%12907.633708.9950.90%
002182宝武镁业12.6398.56+0.27+2.18%19858825041.552.29%
300655晶瑞电材10.81-90.14+0.23+2.17%33332035827.013.34%
300305裕兴股份7.08-7.45+0.15+2.16%507323561.161.58%
301587中瑞股份23.7164.85+0.50+2.15%236365562.663.22%
873593鼎智科技39.06161.53+0.82+2.14%4254216542.792.63%
300927江天化学27.8014.03+0.58+2.13%246856840.181.75%
605319无锡振华35.0222.17+0.73+2.13%5101217862.752.39%
688588凌志软件15.4130.87+0.32+2.12%62979.89639.8931.57%
300721怡达股份15.53-81.02+0.32+2.10%479867422.543.51%
603929亚翔集成37.9814.48+0.78+2.10%175506596.270.82%
300682朗新集团19.57-92.85+0.40+2.09%16060031070.91.55%
300905宝丽迪31.8549.22+0.65+2.08%309019771.7292.24%
300842帝科股份44.9329.10+0.91+2.07%2733712201.792.17%
688656浩欧博114.19209.30+2.30+2.06%5583.866353.9160.88%
688720艾森股份43.70114.86+0.88+2.06%14133.246149.1582.56%
002239奥特佳2.9887.03+0.06+2.05%61577118253.991.90%
301170锡南科技29.7127.60+0.59+2.03%119243519.713.55%
688113联测科技41.4228.82+0.82+2.02%6317.332597.1980.98%
603787新日股份13.24100.17+0.26+2.00%355424685.161.54%
601456国联民生11.2564.40+0.22+1.99%22399725061.410.94%
300751迈为股份73.6424.85+1.44+1.99%2792720355.321.45%
603206嘉环科技18.4287.80+0.36+1.99%541969953.661.78%
688381帝奥微24.05-117.33+0.47+1.99%33570.068030.8741.83%
605111新洁能33.5831.50+0.65+1.97%8401627913.052.02%
301090华润材料8.31-24.20+0.16+1.96%482563983.040.33%
688295中复神鹰22.89-97.45+0.44+1.96%20653.564673.9250.34%
688262国芯科技28.29-56.25+0.54+1.95%52062.8414655.131.55%
688429时创能源15.23-8.07+0.29+1.94%11952.71807.1321.00%
300618寒锐钴业37.8254.54+0.72+1.94%9399435444.263.46%
688106金宏气体18.2952.24+0.34+1.89%58383.4310616.581.21%
301003江苏博云34.8524.14+0.64+1.87%175556057.112.35%
001373翔腾新材33.82359.66+0.62+1.87%109283677.163.30%
688337普源精电36.6179.15+0.67+1.86%19892.297283.582.93%
300715凯伦股份11.00-7.84+0.20+1.85%390474287.211.15%
002516旷达科技5.5145.83+0.10+1.85%1756079706.851.20%
000551创元科技12.1321.97+0.22+1.85%14216617187.862.94%
603291联合水务12.1639.95+0.22+1.84%442305353.633.40%
300819聚杰微纤27.7260.92+0.50+1.84%352569746.562.62%
688300联瑞新材54.0649.68+0.97+1.83%31532.516993.841.31%
603890春秋电子12.9123.90+0.23+1.81%12881016596.072.93%
688800瑞可达67.5566.42+1.20+1.81%96633.8865274.914.70%
000890法尔胜4.52-21.47+0.08+1.80%30549913777.147.28%
600770综艺股份5.65111.22+0.10+1.80%40197322604.253.09%
301137哈焊华通33.55151.31+0.59+1.79%3269610908.683.21%
300354东华测试41.6846.71+0.73+1.78%224799324.072.76%
300279和晶科技8.0247.63+0.14+1.78%29744323830.316.48%
002513蓝丰生化5.73-8.81+0.10+1.78%669883826.232.54%
688221前沿生物-U18.98-37.46+0.33+1.77%87870.3316513.892.35%
603036如通股份17.8635.58+0.31+1.77%450718010.642.19%
301339通行宝17.9549.08+0.31+1.76%417947464.8712.49%
002866传艺科技18.59-112.36+0.32+1.75%539779989.442.98%
603016新宏泰27.4358.67+0.47+1.74%140373815.480.95%
300964本川智能49.61142.64+0.85+1.74%3268116014.375.94%
603968醋化股份13.04-31.93+0.22+1.72%201652620.080.99%
301287康力源42.6934.45+0.72+1.72%98444166.725.78%
603519立霸股份13.0521.44+0.22+1.71%257183343.380.97%
603125常青科技17.2536.15+0.29+1.71%366126286.193.62%
300258精锻科技14.4255.16+0.24+1.69%14317420547.382.51%
603488展鹏科技9.06-200.11+0.15+1.68%914078253.093.13%
601133柏诚股份13.3034.98+0.22+1.68%13654018009.049.26%
301360荣旗科技54.4168.34+0.90+1.68%68253688.882.77%
002635安洁科技13.9949.16+0.23+1.67%578568057.891.46%
300450先导智能26.23472.99+0.43+1.67%18024046872.281.16%
603155新亚强15.9945.11+0.26+1.65%357685688.241.13%
000727冠捷科技2.46-136.35+0.04+1.65%49173211997.991.09%
603052可川科技33.26111.32+0.54+1.65%682642237212.09%
605167利柏特11.1121.02+0.18+1.65%430904761.310.96%
603262技源集团30.4668.43+0.49+1.63%328559982.448.47%
603005晶方科技29.9672.67+0.48+1.63%19748258955.133.03%
688178万德斯25.01-24.42+0.40+1.63%6729.381665.6210.79%
605258协和电子32.6241.06+0.52+1.62%141304576.021.61%
603982泉峰汽车9.43-6.87+0.15+1.62%703276612.132.07%
603489八方股份28.4596.52+0.45+1.61%213466052.440.91%
300753爱朋医疗34.15-524.60+0.54+1.61%16493255985.4118.78%
603722阿科力41.50-154.73+0.65+1.59%94223876.080.98%
300694蠡湖股份13.4173.99+0.21+1.59%381955094.921.77%
603528多伦科技8.941520.27+0.14+1.59%11511310235.321.63%
002455百川股份7.0436.35+0.11+1.59%1182588288.822.28%
300975商络电子12.1798.01+0.19+1.59%8756910597.531.85%
002802洪汇新材14.1438.57+0.22+1.58%400775636.592.22%
688605先锋精科60.6758.71+0.94+1.57%10570.616380.8982.61%
605389长龄液压46.0271.93+0.71+1.57%178598280.671.31%
603158腾龙股份8.4617.41+0.13+1.56%602955075.021.23%
688286敏芯股份74.26-231.85+1.14+1.56%10103.967489.9021.80%
600775南京熊猫11.73-60.15+0.18+1.56%55283664236.298.23%
301106骏成科技32.2833.21+0.49+1.54%95513060.450.94%
688599天合光能15.86-6.55+0.24+1.54%99743.8215735.880.46%
301220亚香股份48.4145.47+0.73+1.53%191349242.122.92%
002708光洋股份11.34121.18+0.17+1.52%10278311628.792.00%
688755汉邦科技47.3749.21+0.71+1.52%6632.033121.4124.01%
603629利通电子24.02297.70+0.36+1.52%4514810775.341.76%
300959线上线下45.5981.91+0.68+1.51%89934074.921.72%
301012扬电科技22.2060.08+0.33+1.51%427759455.4712.73%
300926博俊科技27.0117.73+0.40+1.50%311798393.781.10%
002530金财互联10.193818.73+0.15+1.49%14349214549.192.06%
603666亿嘉和32.93-38.60+0.48+1.48%3612011847.331.75%
839371欧福蛋业11.0252.15+0.16+1.47%232602560.5591.20%
301023江南奕帆45.4636.18+0.66+1.47%96864379.312.33%
600513联环药业23.5289.91+0.34+1.47%513385122996.117.98%
600533栖霞建设2.78-3.21+0.04+1.46%1099663064.021.05%
002747埃斯顿23.66-25.50+0.34+1.46%25330959828.223.24%
688030山石网科20.19-26.71+0.29+1.46%18277.323681.2631.01%
688225亚信安全21.00-116.90+0.30+1.45%25582.245365.0641.22%
688390固德威44.91-178.55+0.64+1.45%45668.5220361.741.88%
603161科华控股14.0431.22+0.20+1.45%8150411494.624.27%
688508芯朋微58.6659.90+0.83+1.44%29737.7417381.152.26%
300292吴通控股4.9570.24+0.07+1.43%1709568406.51.53%
688371菲沃泰19.80143.90+0.28+1.43%164713235.8760.49%
301310鑫宏业42.6847.52+0.60+1.43%113774822.992.29%
688693锴威特38.65-30.27+0.54+1.42%16463.136257.7264.33%
300598诚迈科技43.80-77.36+0.61+1.41%2915512713.671.34%
000681视觉中国20.83120.51+0.29+1.41%14253629451.582.11%
688426康为世纪24.49-18.25+0.34+1.41%11454.762818.8953.10%
603369今世缘39.8414.10+0.55+1.40%8477533599.390.68%
300725药石科技45.6547.16+0.63+1.40%6432629180.433.81%
301163宏德股份29.05173.72+0.40+1.40%270597818.594.94%
002079苏州固锝10.1980.09+0.14+1.39%818158281.6891.01%
688670金迪克16.80-23.10+0.23+1.39%6712.671123.0780.54%
000936华西股份7.3148.48+0.10+1.39%979427123.91.11%
300091金通灵2.95-3.22+0.04+1.37%38276711294.392.59%
300031宝通科技27.4864.42+0.37+1.36%27056473887.777.69%
603416信捷电气56.9138.87+0.76+1.35%157498952.481.13%
300933中辰股份8.24102.94+0.11+1.35%628915160.981.34%
300128锦富技术5.25-26.39+0.07+1.35%1112285807.160.86%
688697纽威数控15.8322.84+0.21+1.34%48978.577709.3111.07%
300141和顺电气9.84-61.16+0.13+1.34%310823043.71.23%
002304洋河股份69.7124.68+0.92+1.34%2984020666.420.20%
600522中天科技14.5017.49+0.19+1.33%806454116828.72.36%
688472阿特斯9.3220.03+0.12+1.30%14197213182.631.02%
600398海澜之家6.9915.21+0.09+1.30%17444012143.270.36%
600078澄星股份6.25-25.31+0.08+1.30%538003348.060.81%
002394联发股份10.1712.96+0.13+1.29%869088781.582.69%
603819神力股份12.58-58.08+0.16+1.29%295503710.91.36%
688046药康生物16.5861.62+0.21+1.28%35410.515828.0840.86%
300600国瑞科技21.33-146.98+0.27+1.28%32487568905.4111.04%
601128常熟银行7.906.47+0.10+1.28%49177838592.661.48%
603915国茂股份15.8138.18+0.20+1.28%612879680.340.93%
688052纳芯微174.24-81.64+2.19+1.27%8771.6815238.470.62%
301290东星医疗27.9831.28+0.35+1.27%147814101.922.17%
301560众捷汽车36.2843.20+0.45+1.26%84283046.683.65%
600862中航高科26.6532.02+0.33+1.25%6248916559.480.45%
688377迪威尔31.5778.35+0.39+1.25%19220.745994.850.99%
834950迅安科技23.6328.83+0.29+1.24%83631974.7842.26%
603028赛福天8.29-13.08+0.10+1.22%866987133.763.02%
300707威唐工业14.98-244.61+0.18+1.22%249783732.791.74%
301665泰禾股份29.9646.10+0.36+1.22%91572731.042.55%
603273天元智能20.12124.22+0.24+1.21%400987994.27.15%
601990南京证券8.3930.45+0.10+1.21%21659618122.840.59%
300295三六五网15.15-30.59+0.18+1.20%339955117.12.03%
600667太极实业6.7422.64+0.08+1.20%16896911304.650.80%
300610晨化股份12.7630.84+0.15+1.19%551597019.1693.42%
002692远程股份5.1248.80+0.06+1.19%840484285.621.17%
000570苏常柴A6.05143.14+0.07+1.17%755674576.71.36%
688232新点软件29.4744.92+0.34+1.17%17366.775093.6280.53%
603179新泉股份46.8123.14+0.54+1.17%7512334999.181.54%
301093华兰股份26.9277.18+0.31+1.16%204345498.691.30%
688013天臣医疗37.4156.51+0.43+1.16%9993.1483727.751.23%
300680隆盛科技42.6642.17+0.49+1.16%9887742658.435.62%
301125腾亚精工19.22166.43+0.22+1.16%486289336.984.14%
601010文峰股份2.6335.72+0.03+1.15%1737214539.940.94%
603344星德胜26.6825.92+0.30+1.14%176054689.013.26%
688257新锐股份16.9023.19+0.19+1.14%34876.15900.8751.38%
603990麦迪科技15.22-17.54+0.17+1.13%611459279.832.00%
300261雅本化学8.06-34.53+0.09+1.13%15496712454.391.66%
603276恒兴新材17.99120.71+0.20+1.12%219203963.532.82%
300522世名科技14.42417.05+0.16+1.12%527387552.562.00%
300331苏大维格22.60-102.83+0.25+1.12%5816913122.72.82%
002722物产金轮17.1922.91+0.19+1.12%367786299.952.10%
603355莱克电气23.5411.38+0.26+1.12%106672503.760.19%
300507苏奥传感8.2047.56+0.09+1.11%15335412585.191.98%
300135宝利国际4.56198.91+0.05+1.11%33404115314.033.62%
688478晶升股份33.75128.31+0.37+1.11%16908.825694.1681.64%
300563神宇股份39.33170.39+0.43+1.11%4349017085.763.49%
301186超达装备46.6638.11+0.51+1.11%122535740.581.64%
603065宿迁联盛9.22106.64+0.10+1.10%408073743.522.07%
600973宝胜股份5.54-25.52+0.06+1.09%19095810542.421.39%
603585苏利股份19.47137.81+0.21+1.09%152702957.110.84%
300970华绿生物15.81-39.79+0.17+1.09%218333450.972.35%
002976瑞玛精密26.97-223.11+0.29+1.09%161134330.842.47%
300873海晨股份24.4219.15+0.26+1.08%7105917446.554.26%
600736苏州高新5.6439.13+0.06+1.08%1296047293.951.13%
300806斯迪克18.91186.81+0.20+1.07%468108868.951.48%
603185弘元绿能19.02-4.93+0.20+1.06%7213013677.711.06%
300172中电环保5.7451.34+0.06+1.06%36311220857.146.94%
002080中材科技26.9643.60+0.28+1.05%19743853095.241.18%
002380科远智慧26.0823.19+0.27+1.05%384929957.942.72%
301278快可电子36.0346.58+0.37+1.04%81222911.951.81%
600370三房巷1.96-13.22+0.02+1.03%1137202216.180.29%
603115海星股份15.8222.48+0.16+1.02%350175513.361.46%
603680今创集团13.9226.73+0.14+1.02%652849059.330.83%
688510航亚科技26.9055.36+0.27+1.01%50313.8913420.691.95%
300836佰奥智能41.81189.16+0.41+0.99%103094272.011.63%
603326我乐家居9.1920.57+0.09+0.99%436583999.891.37%
301045天禄科技25.59102.90+0.25+0.99%335608553.484.81%
301601惠通科技34.9447.76+0.34+0.98%103173599.123.26%
300393中来股份6.18-8.24+0.06+0.98%912135621.60.95%
688515裕太微-U93.76-36.02+0.91+0.98%6961.9096498.4311.40%
605183确成股份20.6415.43+0.20+0.98%283835839.470.69%
603358华达科技38.35162.80+0.37+0.97%178606834.060.41%
002015协鑫能科11.5833.87+0.11+0.96%30940735553.971.91%
301036双乐股份37.9230.59+0.36+0.96%109794151.681.56%
603928兴业股份15.82109.79+0.15+0.96%432406812.941.65%
300982苏文电能20.07108.52+0.19+0.96%230814611.621.19%
600510黑牡丹6.3864.97+0.06+0.95%27184916838.992.63%
300580贝斯特26.6046.09+0.25+0.95%6600717512.871.40%
300537广信材料26.63-148.95+0.25+0.95%9684725808.56.74%
000581威孚高科20.2513.37+0.19+0.95%94858191521.19%
300881盛德鑫泰37.3318.22+0.35+0.95%136235071.372.37%
002293罗莱生活8.6015.72+0.08+0.94%409373515.650.50%
300346南大光电32.3278.54+0.30+0.94%10449233683.611.59%
002255海陆重工8.6217.66+0.08+0.94%947648137.911.49%
600527江南高纤2.1697.07+0.02+0.93%2596105582.661.50%
300051琏升科技7.60-26.90+0.07+0.93%826196249.192.26%
300782卓胜微76.44259.74+0.70+0.92%4061630908.470.91%
300777中简科技38.3041.05+0.35+0.92%6935126643.791.64%
603269海鸥股份11.0033.31+0.10+0.92%19538421313.646.33%
301229纽泰格23.2193.15+0.21+0.91%355738283.833.29%
600400红豆股份2.22-16.43+0.02+0.91%1820024034.630.79%
002077大港股份14.47349.48+0.13+0.91%11110415975.171.91%
600854春兰股份5.5921.42+0.05+0.90%610213403.671.17%
301272英华特40.3736.87+0.36+0.90%66312663.32.12%
832662方盛股份33.69103.60+0.30+0.90%6902123601.6328.08%
603203快克智能28.2832.79+0.25+0.89%175234908.310.70%
300342天银机电19.3786.31+0.17+0.89%35490569106.18.47%
300402宝色股份19.4369.62+0.17+0.88%313786063.531.29%
603810丰山集团17.30-252.09+0.15+0.87%140192422.760.85%
601500通用股份4.6822.97+0.04+0.86%1354186323.940.86%
301266宇邦新材35.15102.64+0.30+0.86%175236125.791.68%
002645华宏科技14.06-27.56+0.12+0.86%28987140354.715.65%
603078江化微18.8472.61+0.16+0.86%515939692.71.34%
300856科思股份15.3818.73+0.13+0.85%348425328.160.76%
601688华泰证券20.4211.04+0.17+0.84%46952395454.620.64%
603299苏盐井神10.8712.07+0.09+0.83%516025600.990.66%
002040南京港9.7129.63+0.08+0.83%585095658.691.20%
603307扬州金泉40.4320.72+0.33+0.82%32691320.761.92%
002445中南文化2.4646.56+0.02+0.82%2291715615.610.97%
301195北路智控39.5225.27+0.32+0.82%209618271.942.39%
301098金埔园林9.9176.63+0.08+0.81%341413375.92.28%
002091江苏国泰7.4410.67+0.06+0.81%825076099.510.52%
301168通灵股份39.6884.28+0.32+0.81%166386579.351.75%
002367康力电梯7.4916.04+0.06+0.81%454803387.390.57%
920167同享科技20.02349.92+0.16+0.81%92811851.3851.42%
688261东微半导60.07168.25+0.48+0.81%45063.1526932.183.68%
002559亚威股份10.1080.16+0.08+0.80%944089497.341.89%
688450光格科技30.70-29.26+0.24+0.79%6431.781967.4541.31%
603707健友股份11.5225.37+0.09+0.79%685487843.460.42%
300584海辰药业48.97140.26+0.38+0.78%11176655182.5713.61%
600584长电科技34.8737.19+0.27+0.78%16232456385.720.91%
920068天工股份20.7979.05+0.16+0.78%345867145.5455.52%
836547无锡晶海26.1943.01+0.20+0.77%45351187.7591.27%
301116益客食品11.81-107.10+0.09+0.77%505946018.591.13%
300907康平科技31.5735.29+0.24+0.77%233757428.552.43%
002223鱼跃医疗35.5320.11+0.27+0.77%6486823000.540.69%
688689银河微电27.6658.78+0.21+0.77%18832.735139.5351.46%
601388怡球资源2.64512.60+0.02+0.76%2171055715.070.99%
600970中材国际9.258.11+0.07+0.76%13244212227.110.59%
603332苏州龙杰14.6554.60+0.11+0.76%320634680.051.48%
603381永臻股份21.3622.26+0.16+0.75%114162429.150.80%
002531天顺风能6.71131.48+0.05+0.75%1320508827.2710.74%
603876鼎胜新材9.4724.77+0.07+0.74%873148239.710.94%
002623亚玛顿21.66-32.22+0.16+0.74%5955012723.113.00%
300936中英科技43.47137.31+0.32+0.74%172777463.483.64%
002409雅克科技55.3829.75+0.40+0.73%3591719817.561.13%
688601力芯微42.9769.76+0.31+0.73%15500.526621.3241.16%
603375盛景微40.60139.19+0.29+0.72%149146030.522.34%
603018华设集团8.4316.58+0.06+0.72%886007442.1691.30%
003015日久光电16.9353.32+0.12+0.71%15197425524.566.14%
300660江苏雷利48.0568.19+0.34+0.71%7406435476.21.66%
300864南大环境21.4621.13+0.15+0.70%85121824.930.54%
000035中国天楹4.3559.14+0.03+0.69%1010154381.580.42%
301058中粮科工11.6125.17+0.08+0.69%739128576.251.44%
688757胜科纳米29.08139.43+0.20+0.69%18820.215442.285.78%
300697电工合金14.6246.24+0.10+0.69%7789411371.492.35%
836699海达尔45.6724.65+0.31+0.68%1598727.71790.77%
001205盛航股份16.6724.53+0.11+0.66%225693753.091.42%
002547春兴精工4.60-26.10+0.03+0.66%24050811018.252.18%
601007金陵饭店7.6894.13+0.05+0.66%534704086.61.37%
301418协昌科技38.63122.85+0.25+0.65%86693343.12.95%
600128苏豪弘业10.8679.41+0.07+0.65%398614320.461.62%
300757罗博特科167.88884.81+1.08+0.65%3376256688.82.28%
603688石英股份34.5982.22+0.22+0.64%4491815486.190.83%
002150通润装备12.6320.84+0.08+0.64%593147466.781.65%
603988中电电机23.80455.26+0.15+0.63%228065402.850.97%
000816智慧农业3.18-107.88+0.02+0.63%2648988437.5511.84%
603259药明康德91.2319.52+0.57+0.63%233827213537.80.94%
603041美思德12.8351.81+0.08+0.63%257183300.811.40%
300827上能电气24.0626.54+0.15+0.63%13857533172.163.61%
301215中汽股份6.4549.58+0.04+0.62%777584992.410.59%
920005鼎佳精密51.9361.62+0.32+0.62%122486361.7696.45%
837046亿能电力16.24115.14+0.10+0.62%139682272.2452.72%
603111康尼机电6.6916.26+0.04+0.60%781945231.120.92%
301518长华化学23.6860.54+0.14+0.59%310567321.145.81%
603035常熟汽饰13.7812.81+0.08+0.58%396735458.521.04%
600300维维股份3.4515.70+0.02+0.58%1424344890.730.88%
600280中央商场3.47-25.71+0.02+0.58%11518639791.02%
301559中集环科17.4038.07+0.10+0.58%215883741.832.40%
300217东方电热5.3028.29+0.03+0.57%1689378947.71.38%
688702盛科通信-U65.37-346.30+0.37+0.57%9539.766261.1942.38%
603066音飞储存12.4068.44+0.07+0.57%396674915.981.35%
002127南极电商3.62-29.82+0.02+0.56%2236038086.21.13%
833533骏创科技34.42129.75+0.19+0.56%99203406.0571.39%
002883中设股份12.692645.02+0.07+0.55%767189696.485.84%
600959江苏有线3.6345.39+0.02+0.55%2200947960.180.44%
603136天目湖12.7932.12+0.07+0.55%339264318.361.26%
600682南京新百7.4844.00+0.04+0.54%13481110046.231.16%
603090宏盛股份32.1456.44+0.17+0.53%224947174.542.25%
002024ST易购1.9124.39+0.01+0.53%909051725.580.10%
301611珂玛科技53.9667.68+0.28+0.52%128806937.662.15%
600287江苏舜天5.8055.71+0.03+0.52%687473996.431.57%
301636泽润新能56.5526.65+0.29+0.52%75214237.014.97%
603017中衡设计9.8963.89+0.05+0.51%700666926.882.54%
600716凤凰股份3.96-22.74+0.02+0.51%845213350.640.90%
834014特瑞斯13.9030.50+0.07+0.51%3166441.52210.45%
605300佳禾食品13.97150.69+0.07+0.50%179452505.690.45%
920002万达轴承126.9993.44+0.62+0.49%63618076.9832.00%
301115联检科技16.68176.07+0.08+0.48%170612841.551.61%
300641正丹股份23.308.09+0.11+0.47%4933811466.660.93%
600562国睿科技29.8962.96+0.14+0.47%10670731838.430.86%
000738航发控制21.4444.28+0.10+0.47%9147019632.930.70%
601218吉鑫科技4.3369.79+0.02+0.46%30182313070.033.11%
837006晟楠科技34.91-365.41+0.16+0.46%149745227.994.37%
300165ST天瑞4.46-25.79+0.02+0.45%738623283.461.76%
603699纽威股份33.7719.90+0.15+0.45%262888863.6490.35%
301010晶雪节能20.3776.56+0.09+0.44%163763314.331.52%
600276恒瑞医药61.2659.43+0.27+0.44%224043136812.10.35%
002165红宝丽9.12129.78+0.04+0.44%17510315915.042.41%
300575中旗股份6.89-262.97+0.03+0.44%724864993.462.12%
002160常铝股份4.6044.57+0.02+0.44%1015514640.471.28%
603097江苏华辰23.0742.54+0.10+0.44%116592686.780.73%
836422润普食品13.8596.27+0.06+0.44%5227721.65410.79%
600794保税科技4.6233.29+0.02+0.43%1640027541.141.37%
300260新莱应材34.8868.11+0.15+0.43%11108138629.553.86%
603042华脉科技16.40290.73+0.07+0.43%540308843.423.36%
300651金陵体育21.15134.31+0.09+0.43%308626505.183.53%
601700风范股份4.75-346.40+0.02+0.42%627712980.040.55%
002491通鼎互联4.9925.98+0.02+0.40%1648258232.231.40%
300528幸福蓝海17.66-50.30+0.07+0.40%19594634465.195.26%
600889南京化纤15.40-12.02+0.06+0.39%308814746.540.84%
603660苏州科达7.70-34.25+0.03+0.39%14711511312.12.76%
688258卓易信息69.97175.26+0.27+0.39%44597.7531363.785.13%
300623捷捷微电31.5053.18+0.12+0.38%11049934774.681.52%
600713南京医药5.2511.67+0.02+0.38%693723630.210.54%
601512中新集团7.9027.91+0.03+0.38%332922623.480.22%
301063海锅股份29.1464.90+0.11+0.38%216896349.812.66%
601100恒立液压78.4241.65+0.29+0.37%46651366640.35%
600486扬农化工64.9321.79+0.24+0.37%2282614734.760.57%
002333罗普斯金5.4580.81+0.02+0.37%737904020.281.13%
688657浩辰软件49.2450.53+0.18+0.37%7390.323638.0161.83%
300240飞力达8.48-383.10+0.03+0.36%662415605.171.82%
300201海伦哲5.7325.17+0.02+0.35%1560468925.5111.55%
688176亚虹医药-U11.56-17.16+0.04+0.35%52122.086015.2531.20%
601975招商南油2.909.07+0.01+0.35%41437811973.560.86%
601222林洋能源5.8318.24+0.02+0.34%866445035.950.42%
605133嵘泰股份32.1153.66+0.11+0.34%303929785.881.26%
002576通达动力17.6640.40+0.06+0.34%291025134.421.80%
600105永鼎股份8.9140.22+0.03+0.34%30698327294.932.10%
838262太湖雪27.1752.37+0.09+0.33%86932350.842.79%
601008连云港6.0444.19+0.02+0.33%1423758579.681.15%
831641格利尔18.16561.62+0.06+0.33%107191938.6772.40%
600981汇鸿集团3.0344.32+0.01+0.33%1967645953.650.88%
002546新联电子6.0712.96+0.02+0.33%16830610202.82.10%
002787华源控股9.1339.68+0.03+0.33%374603415.31.49%
605099共创草坪30.8122.66+0.10+0.33%146984515.760.37%
301078孩子王12.7380.04+0.04+0.32%21337127090.41.70%
871263莱赛激光23.05-205.05+0.07+0.30%187454306.073.61%
003032*ST传智6.65-21.71+0.02+0.30%163521086.740.60%
688076ST诺泰46.6230.03+0.14+0.30%55206.3525858.371.75%
002484江海股份26.7433.96+0.08+0.30%32893487863.584.01%
603205健尔康30.1437.90+0.09+0.30%95122863.812.44%
688685迈信林57.15106.47+0.17+0.30%28281.4316245.71.94%
002274华昌化工6.8521.22+0.02+0.29%607814156.440.65%
688503聚和材料47.7126.74+0.13+0.27%28984.7313743.271.60%
002081金螳螂3.6817.61+0.01+0.27%1115654095.180.42%
301088戎美股份14.8533.54+0.04+0.27%118771764.280.63%
600250南京商旅11.43112.49+0.03+0.26%610526945.481.97%
600064南京高科7.677.02+0.02+0.26%982117524.580.57%
300670大烨智能7.67-154.02+0.02+0.26%772895924.443.44%
002349精华制药7.7931.71+0.02+0.26%689355350.70.85%
600305恒顺醋业7.9168.03+0.02+0.25%493443894.450.45%
300228富瑞特装8.1019.01+0.02+0.25%1123289089.5112.04%
300420五洋自控4.09-53.55+0.01+0.25%27713411313.312.48%
600746江苏索普8.2639.53+0.02+0.24%408153361.830.35%
603387基蛋生物8.7722.03+0.02+0.23%327862876.330.65%
603339四方科技13.1817.41+0.03+0.23%407435383.31.32%
000301东方盛虹8.92-26.77+0.02+0.22%522064645.490.08%
601799星宇股份121.5123.33+0.27+0.22%67968253.4490.24%
603183建研院4.6147.30+0.01+0.22%775863581.371.56%
002315焦点科技51.5533.62+0.11+0.21%3931520257.841.95%
001234泰慕士24.5243.45+0.05+0.20%171054175.921.87%
600327大东方4.9771.91+0.01+0.20%743313689.960.84%
002519银河电子5.47-7.25+0.01+0.18%54345029690.924.86%
300664鹏鹞环保5.6121.66+0.01+0.18%764064282.871.02%
688137近岸蛋白46.70-51.53+0.08+0.17%5918.592771.4741.81%
603117万林物流5.84303.71+0.01+0.17%368722150.160.62%
301386未来电器24.1537.42+0.04+0.17%260006258.916.06%
300160秀强股份6.2220.91+0.01+0.16%20949712986.992.75%
300617安靠智电34.7135.08+0.05+0.14%3119610788.022.22%
001324长青科技22.2352.02+0.03+0.14%323947224.113.97%
301202朗威股份47.3463.36+0.06+0.13%3349515794.299.01%
688566吉贝尔31.7229.24+0.04+0.13%15150.994786.5520.76%
300421力星股份16.9987.12+0.02+0.12%14342224459.146.23%
002877智能自控8.97229.13+0.01+0.11%325282916.571.35%
603966法兰泰克11.2025.30+0.01+0.09%11991413378.713.02%
831834三维装备13.9645.43+0.01+0.07%327264525.0475.21%
300382斯莱克14.92-66.21+0.01+0.07%10634515896.071.64%
300549优德精密21.90175.51+0.01+0.05%431509472.4894.27%
605288凯迪股份54.1945.06+0.02+0.04%56533069.630.81%
603163圣晖集成33.9128.28+0.01+0.03%3999313604.1411.43%
000518*ST四环2.34-19.600.000.00%522251221.590.51%
000525红太阳6.8822.480.000.00%15898710916.391.61%
000626远大控股7.20-12.840.000.00%433423114.210.86%
000910大亚圣象7.7740.400.000.00%2401218660.44%
600481双良节能5.93-5.550.000.00%39057723052.732.08%
002309中利集团3.28-9.270.000.00%1305544264.791.07%
300029*ST天龙5.27-27.550.000.00%13585714.910.68%
002391长青股份6.39-37.340.000.00%1338928578.872.88%
002478常宝股份5.588.680.000.00%874914889.331.22%
603518锦泓集团10.7913.380.000.00%19438021062.145.65%
603013亚普股份21.2521.730.000.00%286856101.360.56%
603879永悦科技7.06-15.940.000.00%869616059.342.42%
603389*ST亚振--------------
600925苏能股份4.9930.110.000.00%631603148.570.39%
301016雷尔伟18.3360.17-0.01-0.05%6046810965.532.92%
603382海阳科技32.2033.60-0.02-0.06%151314860.314.26%
605089味知香26.2941.17-0.02-0.08%62741648.30.45%
601890亚星锚链10.9639.46-0.01-0.09%39569743236.364.12%
873339恒太照明10.5332.83-0.01-0.09%102821083.1320.68%
300931通用电梯9.03-41.98-0.01-0.11%447424025.392.42%
688166博瑞医药114.70351.24-0.13-0.11%69779.8979506.781.65%
002685华东重机8.1460.08-0.01-0.12%37171030149.473.69%
000700模塑科技8.0011.65-0.01-0.12%15866712655.561.73%
000919金陵药业7.25247.54-0.01-0.14%14680010606.382.49%
688182灿勤科技28.26171.58-0.04-0.14%71794.220333.361.79%
300809华辰装备45.49197.41-0.07-0.15%6966231882.374.63%
872931无锡鼎邦19.0248.17-0.03-0.16%127342417.0544.43%
002540亚太科技6.1317.61-0.01-0.16%621993808.740.72%
603878武进不锈5.8137.04-0.01-0.17%655723810.951.17%
300385雪浪环境5.80-3.96-0.01-0.17%376002186.111.29%
603221爱丽家居11.5222.64-0.02-0.17%269753121.431.11%
601199江南水务5.7212.95-0.01-0.17%616273526.720.66%
301210金杨股份43.9292.07-0.08-0.18%201718862.124.64%
601155新城控股15.9743.42-0.03-0.19%7804712491.420.35%
688580伟思医疗52.6244.43-0.11-0.21%37368.5519725.713.90%
600406国电南瑞22.0323.00-0.05-0.23%19949743923.20.25%
688231隆达股份21.4679.07-0.05-0.23%23779.15096.81.88%
603313梦百合8.39-42.54-0.02-0.24%426173578.30.75%
300190维尔利3.95-3.73-0.01-0.25%583482309.220.75%
688003天准科技51.3876.50-0.14-0.27%38116.3619595.111.96%
002483润邦股份7.0912.76-0.02-0.28%1000967103.771.13%
301026浩通科技28.1037.39-0.08-0.28%287418035.382.58%
002553南方精工26.3870.36-0.08-0.30%35626893215.5414.21%
603366日出东方9.6636.03-0.03-0.31%552235319.30.68%
300709精研科技46.8067.36-0.15-0.32%6500430432.554.37%
600908无锡银行6.125.91-0.02-0.33%1098016711.970.55%
000777中核科技21.3535.18-0.07-0.33%6959714817.911.82%
601860紫金银行2.996.67-0.01-0.33%3102229278.280.87%
600099林海股份11.87130.59-0.04-0.34%292943489.481.34%
002009天奇股份17.38-32.49-0.06-0.34%14406525146.834.07%
603916苏博特11.4549.97-0.04-0.35%10042111487.912.39%
605333沪光股份34.1022.48-0.12-0.35%3672912450.740.84%
600710苏美达10.8511.59-0.04-0.37%812168819.380.62%
003043华亚智能46.0283.00-0.17-0.37%199469211.852.50%
300373扬杰科技57.4828.52-0.25-0.43%6941839845.961.28%
300215电科院6.504117.86-0.03-0.46%1480869617.022.63%
301557常友科技75.5631.27-0.36-0.47%65885015.815.95%
688350富淼科技22.50-211.88-0.11-0.49%34255.977966.0792.80%
002550千红制药10.1431.43-0.05-0.49%44500045142.254.65%
603912佳力图9.87258.44-0.05-0.50%21109520711.23.90%
601952苏垦农发9.7520.72-0.05-0.51%806337842.60.59%
600557康缘药业17.4629.08-0.09-0.51%9294116207.841.64%
600805悦达投资5.67175.38-0.03-0.53%653903716.310.77%
301421波长光电78.72278.58-0.42-0.53%3238825602.296.99%
832802保丽洁18.5966.49-0.10-0.54%68811279.943.11%
601928凤凰传媒11.1416.22-0.06-0.54%712987937.010.28%
603323苏农银行5.385.51-0.03-0.55%1739489348.90.86%
603530神马电力30.4041.63-0.17-0.56%262137976.930.61%
301040中环海陆28.00-17.96-0.16-0.57%4159811606.924.41%
603693江苏新能13.6836.94-0.08-0.58%607428219.4710.68%
301072中捷精工27.35-67.73-0.16-0.58%232896334.893.47%
002564天沃科技8.54265.97-0.05-0.58%28237424022.233.29%
000421南京公用6.7552.59-0.04-0.59%622134193.351.08%
688488艾迪药业15.97-59.99-0.10-0.62%55615.148807.9521.32%
688048长光华芯74.49-149.58-0.49-0.65%52957.5939654.754.99%
600282南钢股份4.5512.27-0.03-0.66%1672497626.340.27%
002839张家港行4.505.80-0.03-0.66%31458614157.511.29%
002221东华能源10.1136.15-0.07-0.69%15873416115.21.09%
002172澳洋健康4.25114.91-0.03-0.70%28282911962.583.70%
300500启迪设计15.43-29.06-0.11-0.71%7154510971.084.27%
870204沪江材料23.22108.93-0.17-0.73%119222779.2652.39%
920007N酉立82.6036.66-0.62-0.75%2350519508.7222.09%
600389江山股份21.8431.60-0.17-0.77%280166113.550.65%
600919江苏银行11.566.51-0.09-0.77%63605573435.20.35%
600377宁沪高速14.1314.50-0.12-0.84%465406582.950.12%
688535华海诚科81.70191.10-0.71-0.86%22997.318779.864.38%
688448磁谷科技43.1266.57-0.38-0.87%35525.5115331.717.41%
603507振江股份28.0042.28-0.25-0.88%13333937376.457.34%
002966苏州银行8.587.42-0.08-0.92%21899518798.270.50%
871694中裕科技21.3123.15-0.20-0.93%145943130.2592.34%
002438江苏神通14.6624.74-0.14-0.95%8406512330.91.79%
300447全信股份17.16-5733.51-0.17-0.98%8253514188.994.10%
002631德尔未来5.02-38.12-0.05-0.99%1037225207.751.37%
688502茂莱光学331.09365.10-3.43-1.03%9084.8330024.025.41%
002807江阴银行4.685.63-0.05-1.06%21610910140.540.88%
601009南京银行12.027.22-0.13-1.07%34404141168.760.28%
002734利民股份23.0251.28-0.25-1.07%22164150921.435.55%
300555ST路通9.61-32.91-0.11-1.13%157531508.40.80%
002496*ST辉丰1.67-13.41-0.02-1.18%1395042329.531.18%
002608江苏国信7.498.51-0.09-1.19%15863811895.380.42%
301061匠心家居97.7628.13-1.18-1.19%87248525.740.60%
301389隆扬电子50.02149.11-0.61-1.20%10641553900.6112.97%
000425徐工机械8.8916.33-0.11-1.22%735708.965345.610.91%
300761立华股份20.1510.24-0.25-1.23%8593317423.271.37%
688698伟创电气54.6647.12-0.69-1.25%22769.6112484.541.07%
301179泽宇智能17.2033.26-0.22-1.26%11533419674.584.91%
301258富士莱37.1298.47-0.54-1.43%3016311159.668.90%
688069德林海25.42-32.65-0.37-1.43%8300.032107.4850.73%
688376美埃科技45.8031.01-0.67-1.44%9728.6394456.7771.91%
835857百甲科技7.98-129.77-0.12-1.48%463173716.4484.01%
603958哈森股份16.90-38.72-0.26-1.52%311065254.381.42%
605376博迁新材41.3490.30-0.66-1.57%4759619664.471.82%
600901江苏金租5.8611.30-0.10-1.68%26157715375.90.45%
603007*ST花王4.66-5.10-0.08-1.69%701693271.671.40%
002796世嘉科技14.5344.79-0.27-1.82%18556027052.668.19%
688711宏微科技29.23-533.33-0.55-1.85%109465.431625.425.14%
002075沙钢股份6.8683.00-0.15-2.14%115223078949.095.25%
001400江顺科技58.6722.46-1.35-2.25%143258331.819.55%
603880南卫股份7.06-10.19-0.18-2.49%676584812.972.34%
873665科强股份15.2237.81-0.39-2.50%246413748.8133.85%
870299灿能电力20.3972.24-0.54-2.58%216724422.1924.81%
603400华之杰62.4038.97-1.78-2.77%3177119712.5716.21%
300717华信新材23.4043.09-0.69-2.86%18436542475.3418.10%
603900莱绅通灵10.88-27.19-0.36-3.20%20942122488.76.13%
603922金鸿顺22.09448.14-0.76-3.33%10392323055.345.80%
603406N天富龙54.9048.31-1.90-3.35%13096969412.4236.85%
872392佳合科技35.0575.16-1.25-3.44%94713355.472.60%
688399硕世生物58.95-181.44-2.65-4.30%29873.0117526.423.56%
600200*ST苏吴1.08-156.89-0.05-4.42%5876006334.238.27%
603828ST柯利达4.481503.14-0.24-5.08%874253959.081.47%
603059倍加洁33.19-39.76-3.23-8.87%9748032247.169.70%

转至南微医学（688029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。