|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝兰德(688058)软件和信息技术服务业上涨家数:197下跌家数:144平均涨幅:+0.58%平均换手:4.70%总成交额:1448.35亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 773616 | 165062.4 | 12.10% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382692 | 54872.36 | 15.88% | | 839493 | 并行科技 | 172.10 | 796.30 | +20.60 | +13.60% | 81410 | 136143.5 | 19.71% | | 688291 | 金橙子 | 37.46 | 108.20 | +4.07 | +12.19% | 82596.52 | 30595.4 | 24.53% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2078169 | 193055.8 | 31.79% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2214251 | 268171.7 | 49.28% | | 300579 | 数字认证 | 37.72 | 654.84 | +3.17 | +9.18% | 295529 | 109170.6 | 11.27% | | 688099 | 晶晨股份 | 77.44 | 36.95 | +5.38 | +7.47% | 216778.9 | 167538.7 | 5.15% | | 688619 | 罗普特 | 15.95 | -15.03 | +0.95 | +6.33% | 51434.23 | 8066.854 | 2.77% | | 002771 | 真视通 | 18.56 | -250.65 | +0.90 | +5.10% | 259265 | 48307.96 | 15.18% | | 300380 | 安硕信息 | 50.10 | 489.77 | +2.42 | +5.08% | 167317 | 83225.03 | 13.14% | | 300846 | 首都在线 | 21.80 | -36.92 | +0.98 | +4.71% | 978171.1 | 213348.5 | 24.97% | | 688206 | 概伦电子 | 32.67 | -245.15 | +1.28 | +4.08% | 70138.72 | 22661.02 | 1.61% | | 688316 | 青云科技-U | 79.79 | -34.34 | +3.11 | +4.06% | 70994.87 | 57065.7 | 14.85% | | 600410 | 华胜天成 | 16.25 | 52.31 | +0.63 | +4.03% | 4397419 | 709747 | 40.10% | | 688702 | 盛科通信-U | 80.98 | -429.00 | +2.98 | +3.82% | 84291.4 | 67402.64 | 21.07% | | 301117 | 佳缘科技 | 42.21 | 424.57 | +1.53 | +3.76% | 266073 | 114479.8 | 33.49% | | 688018 | 乐鑫科技 | 160.78 | 66.46 | +5.48 | +3.53% | 38532.07 | 60330.16 | 2.46% | | 300959 | 线上线下 | 47.35 | 85.07 | +1.57 | +3.43% | 27250 | 12645.41 | 5.20% | | 688318 | 财富趋势 | 129.18 | 110.20 | +4.16 | +3.33% | 91278.51 | 117012 | 3.56% | | 688118 | 普元信息 | 31.97 | 160.49 | +1.02 | +3.30% | 56609.15 | 17986.59 | 6.17% | | 001270 | *ST铖昌 | 44.07 | 672.80 | +1.38 | +3.23% | 42066 | 18444.75 | 2.07% | | 603869 | ST智知 | 8.18 | 217.88 | +0.25 | +3.15% | 18678 | 1508.08 | 0.38% | | 002316 | ST亚联 | 5.91 | 197.41 | +0.18 | +3.14% | 172211 | 10054.87 | 5.05% | | 600797 | 浙大网新 | 10.26 | -164.53 | +0.30 | +3.01% | 1412210 | 145557.9 | 13.74% | | 300440 | 运达科技 | 14.37 | 113.21 | +0.42 | +3.01% | 137403 | 19545.57 | 3.11% | | 300188 | 国投智能 | 16.59 | -28.11 | +0.47 | +2.92% | 419945 | 69682.8 | 4.91% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 183669 | 5891.32 | 3.28% | | 839790 | 联迪信息 | 49.82 | 219.15 | +1.37 | +2.83% | 43290 | 21492.92 | 7.97% | | 002368 | 太极股份 | 26.41 | 86.17 | +0.71 | +2.76% | 230269 | 61157.15 | 3.71% | | 002929 | 润建股份 | 45.85 | 69.13 | +1.21 | +2.71% | 148278 | 67492.76 | 7.04% | | 300520 | 科大国创 | 26.16 | -183.90 | +0.69 | +2.71% | 245094 | 64520.37 | 8.82% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1468609 | 172562.6 | 6.41% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.58 | +2.64% | 390843 | 87892.02 | 3.64% | | 301396 | 宏景科技 | 56.80 | -194.67 | +1.46 | +2.64% | 93353 | 52692.36 | 12.27% | | 300249 | 依米康 | 18.36 | -94.79 | +0.47 | +2.63% | 597998 | 108079.5 | 16.01% | | 300454 | 深信服 | 105.90 | 102.47 | +2.70 | +2.62% | 48049 | 50444.65 | 1.73% | | 688246 | 嘉和美康 | 35.23 | -18.52 | +0.89 | +2.59% | 34111.74 | 11954.54 | 2.48% | | 002405 | 四维图新 | 8.79 | -19.34 | +0.22 | +2.57% | 729582 | 64192.33 | 3.10% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.96 | +2.52% | 61769 | 24036.87 | 14.09% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 274232 | 14619.45 | 5.11% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.09 | +2.32% | 1015210 | 40638.2 | 4.68% | | 300738 | 奥飞数据 | 21.19 | 166.56 | +0.48 | +2.32% | 653438 | 137657.1 | 6.63% | | 872953 | 国子软件 | 37.60 | 72.56 | +0.81 | +2.20% | 36078 | 13583.59 | 9.59% | | 600446 | 金证股份 | 18.74 | -81.32 | +0.40 | +2.18% | 483645 | 89920.13 | 5.11% | | 002123 | 梦网科技 | 15.06 | 366.79 | +0.30 | +2.03% | 595721 | 89874.32 | 8.27% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1297494 | 124861.1 | 4.46% | | 688258 | 卓易信息 | 68.71 | 172.10 | +1.30 | +1.93% | 41075.86 | 27817.79 | 4.72% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 115985 | 56034.92 | 8.39% | | 688536 | 思瑞浦 | 145.13 | -148.59 | +2.72 | +1.91% | 27653.38 | 39776.28 | 2.09% | | 300275 | 梅安森 | 14.44 | 79.23 | +0.27 | +1.91% | 129102 | 18450.58 | 5.10% | | 002602 | ST华通 | 14.06 | 54.81 | +0.26 | +1.88% | 801043.1 | 112299.3 | 1.16% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 653589 | 36765.59 | 5.12% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 703066 | 104672.9 | 3.92% | | 002261 | 拓维信息 | 32.29 | -987.13 | +0.54 | +1.70% | 1039802 | 335725.6 | 9.07% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688188 | 柏楚电子 | 132.79 | 40.54 | +2.19 | +1.68% | 13251.4 | 17505.07 | 0.46% | | 688023 | 安恒信息 | 58.95 | -55.24 | +0.96 | +1.66% | 28554.73 | 16875.41 | 2.80% | | 300493 | 润欣科技 | 21.26 | 295.26 | +0.34 | +1.63% | 249784 | 52437.28 | 4.99% | | 837592 | 华信永道 | 51.58 | 312.19 | +0.80 | +1.58% | 31944 | 16360.53 | 6.44% | | 300170 | 汉得信息 | 18.89 | 110.29 | +0.29 | +1.56% | 501961 | 94702.64 | 5.15% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 446335 | 26144.28 | 2.09% | | 300212 | 易华录 | 23.13 | -5.95 | +0.35 | +1.54% | 160667 | 37269.05 | 2.30% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.25 | +1.53% | 137214 | 22850.1 | 3.13% | | 873806 | 云星宇 | 15.94 | 41.68 | +0.24 | +1.53% | 36223 | 5758.154 | 1.20% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.36 | +1.52% | 82392 | 19679.32 | 1.21% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 177217 | 26312.87 | 3.23% | | 300339 | 润和软件 | 54.04 | 258.21 | +0.76 | +1.43% | 316220 | 169894.1 | 4.07% | | 300872 | 天阳科技 | 25.94 | 1048.43 | +0.36 | +1.41% | 372903 | 96208.24 | 8.84% | | 300333 | 兆日科技 | 15.29 | -115.37 | +0.21 | +1.39% | 424147 | 66047.7 | 12.67% | | 688521 | 芯原股份 | 109.42 | -93.65 | +1.49 | +1.38% | 96402.8 | 104234.3 | 1.92% | | 688152 | 麒麟信安 | 47.95 | 3202.32 | +0.65 | +1.37% | 20998.42 | 10016.47 | 5.24% | | 300941 | 创识科技 | 28.43 | 133.12 | +0.38 | +1.35% | 82162 | 23159.3 | 6.81% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.36 | +1.35% | 25766.41 | 6978.072 | 3.53% | | 688171 | 纬德信息 | 44.33 | 551.36 | +0.58 | +1.33% | 10692.01 | 4756.622 | 1.28% | | 920799 | 艾融软件 | 59.11 | 155.63 | +0.75 | +1.29% | 43516 | 25578.92 | 3.61% | | 000158 | 常山北明 | 23.70 | -68.23 | +0.30 | +1.28% | 701756 | 165788.8 | 4.42% | | 688365 | 光云科技 | 16.67 | -88.47 | +0.21 | +1.28% | 103300.1 | 17151.97 | 2.43% | | 688252 | 天德钰 | 26.45 | 33.16 | +0.33 | +1.26% | 71601.68 | 18820.72 | 3.93% | | 002970 | 锐明技术 | 47.09 | 24.88 | +0.58 | +1.25% | 43273 | 20260.01 | 3.58% | | 301085 | 亚康股份 | 62.54 | 247.50 | +0.75 | +1.21% | 36269 | 22636.09 | 6.16% | | 300609 | 汇纳科技 | 45.41 | -980.74 | +0.54 | +1.20% | 44166 | 19905.58 | 3.68% | | 688083 | 中望软件 | 69.23 | 282.18 | +0.82 | +1.20% | 17700.44 | 12199.21 | 1.04% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 184408 | 18508.14 | 1.55% | | 300166 | 东方国信 | 12.11 | -6843.93 | +0.13 | +1.09% | 858222 | 103000.4 | 9.47% | | 688508 | 芯朋微 | 59.80 | 61.06 | +0.64 | +1.08% | 33666.83 | 20012.21 | 2.56% | | 300598 | 诚迈科技 | 44.31 | -78.26 | +0.47 | +1.07% | 48421 | 21380.43 | 2.23% | | 300229 | 拓尔思 | 24.92 | -150.84 | +0.26 | +1.05% | 487162 | 120157.4 | 5.58% | | 600536 | 中国软件 | 48.02 | -117.23 | +0.50 | +1.05% | 277850 | 133131.7 | 3.29% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 148981 | 15787.3 | 1.11% | | 600570 | 恒生电子 | 35.98 | 61.28 | +0.37 | +1.04% | 635953 | 227083.2 | 3.36% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 184906 | 34177.93 | 3.59% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 260392 | 20581.52 | 2.23% | | 688173 | 希荻微 | 15.05 | -22.96 | +0.15 | +1.01% | 77091.94 | 11526.95 | 1.90% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 190431 | 13367.72 | 4.02% | | 600850 | 电科数字 | 26.17 | 32.43 | +0.26 | +1.00% | 74858 | 19548.36 | 1.22% | | 688279 | 峰岹科技 | 207.24 | 106.24 | +1.98 | +0.96% | 8993.519 | 18641.19 | 1.61% | | 688229 | 博睿数据 | 64.15 | -25.80 | +0.60 | +0.94% | 12238.28 | 7871.121 | 2.76% | | 603383 | 顶点软件 | 41.71 | 43.03 | +0.39 | +0.94% | 75489 | 31329.3 | 3.69% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.17 | +0.94% | 74001 | 13453.26 | 3.12% | | 300533 | 冰川网络 | 37.68 | 22.82 | +0.35 | +0.94% | 170427 | 63779.42 | 10.33% | | 600756 | 浪潮软件 | 15.48 | -108.44 | +0.14 | +0.91% | 101032 | 15649.88 | 3.12% | | 301299 | 卓创资讯 | 65.22 | 61.26 | +0.58 | +0.90% | 16073 | 10409.26 | 4.51% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 90846 | 23058.92 | 4.38% | | 301248 | 杰创智能 | 27.04 | -61.40 | +0.23 | +0.86% | 57252 | 15405.06 | 5.60% | | 688232 | 新点软件 | 29.55 | 45.04 | +0.25 | +0.85% | 30392.49 | 8970.258 | 0.92% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 81211 | 5831.67 | 1.52% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 109288 | 26223.65 | 3.13% | | 301153 | 中科江南 | 25.45 | 124.18 | +0.21 | +0.83% | 38529 | 9760.83 | 1.17% | | 688615 | 合合信息 | 171.73 | 57.47 | +1.39 | +0.82% | 11401.43 | 19530.59 | 4.07% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 688340.9 | 59190.46 | 4.14% | | 600476 | 湘邮科技 | 18.69 | 180.26 | +0.15 | +0.81% | 44579 | 8273.91 | 2.77% | | 835207 | 众诚科技 | 31.25 | -69.74 | +0.25 | +0.81% | 42297 | 13247.49 | 7.51% | | 301269 | 华大九天 | 112.98 | 550.01 | +0.90 | +0.80% | 42932 | 48249.52 | 0.79% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.16 | +0.80% | 106200 | 21432.02 | 2.63% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 128634 | 25948.89 | 3.31% | | 301556 | 托普云农 | 108.18 | 74.43 | +0.85 | +0.79% | 20346 | 21986.64 | 10.51% | | 300442 | 润泽科技 | 51.28 | 47.99 | +0.40 | +0.79% | 224387 | 115242.9 | 1.38% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 137146 | 7140.2 | 2.55% | | 688262 | 国芯科技 | 29.02 | -57.70 | +0.22 | +0.76% | 81012.72 | 23524.45 | 2.41% | | 603171 | 税友股份 | 49.04 | 190.60 | +0.37 | +0.76% | 34730 | 16951.37 | 0.86% | | 300378 | 鼎捷数智 | 55.80 | 96.45 | +0.41 | +0.74% | 213946 | 118178.3 | 7.94% | | 301095 | 广立微 | 82.58 | 184.89 | +0.58 | +0.71% | 194472 | 157237.8 | 11.14% | | 300624 | 万兴科技 | 79.86 | -69.57 | +0.56 | +0.71% | 91688 | 72902.48 | 5.35% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 127919 | 31698.25 | 0.60% | | 833030 | 立方控股 | 31.10 | -30.31 | +0.21 | +0.68% | 20814 | 6487.09 | 3.67% | | 688052 | 纳芯微 | 174.54 | -81.78 | +1.14 | +0.66% | 13318.33 | 23255.57 | 0.93% | | 688691 | 灿芯股份 | 69.00 | -404.70 | +0.45 | +0.66% | 62992.72 | 42984.4 | 8.81% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 126671 | 19574.42 | 2.04% | | 688588 | 凌志软件 | 15.63 | 31.32 | +0.10 | +0.64% | 93321.37 | 14613.97 | 2.33% | | 002987 | 京北方 | 20.70 | 57.95 | +0.13 | +0.63% | 538703 | 111099.2 | 6.39% | | 605398 | 新炬网络 | 32.69 | 303.22 | +0.20 | +0.62% | 39400 | 12812.99 | 2.42% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 18814.07 | 6801.871 | 3.99% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.47 | +0.61% | 5008 | 3880.92 | 3.60% | | 688332 | 中科蓝讯 | 103.29 | 42.94 | +0.62 | +0.60% | 17691.48 | 18089.3 | 3.99% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 448046 | 30575.82 | 12.10% | | 603220 | 中贝通信 | 22.06 | 81.78 | +0.13 | +0.59% | 88182 | 19463.93 | 2.03% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 194085 | 17119.52 | 2.43% | | 688692 | 达梦数据 | 235.86 | 66.05 | +1.33 | +0.57% | 10182.25 | 23840.18 | 1.39% | | 688777 | 中控技术 | 48.25 | 34.97 | +0.27 | +0.56% | 94696.86 | 45489.4 | 1.21% | | 688030 | 山石网科 | 20.02 | -26.49 | +0.11 | +0.55% | 25516.23 | 5103.854 | 1.42% | | 002230 | 科大讯飞 | 48.98 | 169.66 | +0.26 | +0.53% | 248484 | 121466.6 | 1.14% | | 000555 | 神州信息 | 13.26 | -23.08 | +0.07 | +0.53% | 182660 | 24182.55 | 1.88% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 137892 | 39486.72 | 3.17% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 188350 | 25114.55 | 1.19% | | 301213 | 观想科技 | 68.83 | -649.12 | +0.35 | +0.51% | 27325 | 18865.82 | 5.28% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 203336 | 20873.21 | 1.27% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.12 | +0.47% | 53769 | 13893.91 | 3.79% | | 838227 | 美登科技 | 69.77 | 63.86 | +0.32 | +0.46% | 4640 | 3220.925 | 2.63% | | 301592 | 六九一二 | 159.40 | 135.10 | +0.70 | +0.44% | 8577 | 13684.3 | 4.90% | | 688479 | 友车科技 | 20.65 | 54.89 | +0.09 | +0.44% | 10478.99 | 2161.987 | 1.68% | | 003005 | 竞业达 | 23.42 | 115.20 | +0.10 | +0.43% | 59246 | 13857.09 | 4.67% | | 430564 | 天润科技 | 24.64 | 366.33 | +0.10 | +0.41% | 22760 | 5626.923 | 5.62% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 381617 | 48183.54 | 3.79% | | 301236 | 软通动力 | 54.49 | 199.59 | +0.21 | +0.39% | 171292 | 93080.79 | 2.52% | | 300687 | 赛意信息 | 31.25 | 88.93 | +0.12 | +0.39% | 130715 | 40820.36 | 3.97% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 181760 | 14473.18 | 1.26% | | 688039 | 当虹科技 | 51.88 | -63.04 | +0.19 | +0.37% | 48779.29 | 25480.84 | 4.41% | | 688590 | 新致软件 | 22.03 | 665.43 | +0.08 | +0.36% | 56736.37 | 12503.59 | 2.16% | | 688657 | 浩辰软件 | 48.63 | 49.91 | +0.16 | +0.33% | 8293.25 | 4014.547 | 2.05% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 26050 | 3343.18 | 0.71% | | 688256 | 寒武纪-U | 851.49 | 2744.31 | +2.61 | +0.31% | 107169.5 | 899147.9 | 2.56% | | 300588 | 熙菱信息 | 19.65 | -62.06 | +0.06 | +0.31% | 72214 | 14196.42 | 4.08% | | 603927 | 中科软 | 20.14 | 53.47 | +0.06 | +0.30% | 95648 | 19270.6 | 1.15% | | 688051 | 佳华科技 | 33.87 | -24.46 | +0.10 | +0.30% | 12891.84 | 4374.357 | 1.67% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 377364 | 12867.01 | 1.88% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 119538 | 13208.85 | 2.60% | | 688259 | 创耀科技 | 45.21 | 88.40 | +0.12 | +0.27% | 23010.5 | 10348.79 | 2.06% | | 688045 | 必易微 | 39.20 | -89.50 | +0.10 | +0.26% | 11787.39 | 4629.902 | 3.13% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 116841 | 9423.489 | 1.46% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 146813 | 11933.12 | 2.22% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 34881 | 7186.5 | 1.79% | | 688568 | 中科星图 | 39.20 | 85.65 | +0.09 | +0.23% | 86682.77 | 33964.06 | 1.07% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 38726 | 10939.61 | 2.39% | | 300496 | 中科创达 | 60.42 | 67.91 | +0.12 | +0.20% | 113616 | 68500.55 | 3.09% | | 603232 | 格尔软件 | 15.59 | 95.79 | +0.03 | +0.19% | 47953 | 7486.169 | 2.07% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 246503 | 39537.37 | 6.89% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7817.97 | 2512.052 | 1.36% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 119500 | 35869.81 | 1.16% | | 300671 | 富满微 | 42.85 | -39.14 | +0.07 | +0.16% | 280644 | 120665 | 12.92% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 373686 | 23760.16 | 2.18% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 175395 | 22352.48 | 3.95% | | 688078 | 龙软科技 | 35.38 | 86.41 | +0.05 | +0.14% | 9615.55 | 3417.838 | 1.32% | | 600289 | ST信通 | 7.18 | -40.88 | +0.01 | +0.14% | 57589 | 4138.6 | 1.02% | | 300469 | 信息发展 | 43.15 | -94.09 | +0.06 | +0.14% | 52985 | 22815.12 | 2.25% | | 300678 | 中科信息 | 38.01 | 2174.96 | +0.05 | +0.13% | 148738 | 55821.98 | 5.11% | | 300348 | 长亮科技 | 17.09 | 700.25 | +0.02 | +0.12% | 453665 | 76966.41 | 6.41% | | 688031 | 星环科技-U | 53.05 | -18.99 | +0.05 | +0.09% | 38338.82 | 20317.48 | 4.08% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 237907 | 27463.75 | 1.73% | | 688168 | 安博通 | 75.12 | -43.65 | +0.05 | +0.07% | 8953.55 | 6684.799 | 1.16% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.01 | +0.06% | 173398 | 28532.2 | 2.39% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 44653 | 8000.38 | 2.66% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 156747 | 28626.49 | 2.63% | | 688292 | 浩瀚深度 | 22.07 | 136.62 | +0.01 | +0.05% | 14210.28 | 3125.852 | 1.58% | | 300377 | 赢时胜 | 24.90 | -46.18 | +0.01 | +0.04% | 447356 | 111649.2 | 6.69% | | 688561 | 奇安信-U | 34.93 | -18.18 | +0.01 | +0.03% | 45170.98 | 15836.16 | 0.66% | | 301315 | 威士顿 | 55.01 | 97.13 | +0.01 | +0.02% | 30307 | 16658.24 | 8.19% | | 600131 | 国网信通 | 18.03 | 30.19 | 0.00 | 0.00% | 56320 | 10162.69 | 0.47% | | 600571 | 信雅达 | 18.18 | 118.80 | 0.00 | 0.00% | 189688 | 34419.33 | 4.14% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 138895 | 7189.07 | 1.27% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2713436 | 160515.8 | 4.84% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 164701 | 6990.04 | 2.30% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 80546 | 6024.63 | 2.19% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 277540 | 14329.47 | 1.80% | | 300349 | 金卡智能 | 12.68 | 17.40 | 0.00 | 0.00% | 61835 | 7858.02 | 1.67% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 87507 | 5464.88 | 2.38% | | 300451 | 创业慧康 | 5.44 | -41.82 | 0.00 | 0.00% | 392368 | 21246.18 | 2.89% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 7840 | 1498.97 | 1.19% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301316 | 慧博云通 | 51.80 | 381.79 | 0.00 | 0.00% | 164356 | 85048.25 | 6.77% | | 600406 | 国电南瑞 | 21.92 | 22.88 | -0.01 | -0.05% | 315829 | 69149.05 | 0.39% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 165991 | 30486.61 | 5.33% | | 688368 | 晶丰明源 | 90.67 | 603.96 | -0.05 | -0.06% | 15117.34 | 13645.68 | 1.72% | | 301162 | 国能日新 | 51.47 | 69.74 | -0.03 | -0.06% | 49652 | 24623.54 | 5.83% | | 688695 | 中创股份 | 32.75 | 80.26 | -0.02 | -0.06% | 7399.22 | 2420.668 | 1.44% | | 603602 | 纵横通信 | 15.71 | 153.28 | -0.01 | -0.06% | 44779 | 7022.209 | 1.95% | | 688699 | 明微电子 | 38.63 | -155.47 | -0.03 | -0.08% | 21096.46 | 8236.642 | 1.92% | | 688201 | 信安世纪 | 12.07 | -134.64 | -0.01 | -0.08% | 60096.13 | 7265.723 | 1.99% | | 688111 | 金山办公 | 289.80 | 79.86 | -0.27 | -0.09% | 45029.81 | 131162.6 | 0.97% | | 300253 | 卫宁健康 | 10.36 | 299.42 | -0.01 | -0.10% | 482611 | 50146.58 | 2.52% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 232958 | 22244.33 | 1.26% | | 002268 | 电科网安 | 18.72 | 72.96 | -0.02 | -0.11% | 116954 | 21946.66 | 1.38% | | 300768 | 迪普科技 | 18.12 | 72.35 | -0.02 | -0.11% | 76629 | 13844.55 | 1.82% | | 002990 | 盛视科技 | 30.68 | 53.35 | -0.04 | -0.13% | 36227 | 11114.89 | 2.70% | | 300248 | 新开普 | 14.80 | 71.54 | -0.02 | -0.13% | 99900 | 14729.12 | 2.44% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 26127.25 | 5454.391 | 0.65% | | 603039 | 泛微网络 | 64.35 | 83.40 | -0.10 | -0.16% | 29082 | 18878.57 | 1.12% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.02 | -0.16% | 36269 | 4640.21 | 1.06% | | 300663 | 科蓝软件 | 18.85 | -16.86 | -0.03 | -0.16% | 121012 | 22772.3 | 2.70% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 56251.01 | 10591.07 | 3.25% | | 688589 | 力合微 | 24.23 | 47.86 | -0.04 | -0.16% | 35474.32 | 8591.752 | 2.44% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 246908 | 14404.83 | 3.86% | | 688066 | 航天宏图 | 23.11 | -4.45 | -0.04 | -0.17% | 149459.5 | 34803.65 | 5.72% | | 300518 | 新迅达 | 13.46 | -10.16 | -0.03 | -0.22% | 41729 | 5635.31 | 2.09% | | 300085 | 银之杰 | 44.00 | -252.08 | -0.10 | -0.23% | 530361 | 232936.8 | 8.13% | | 603918 | 金桥信息 | 19.70 | -134.56 | -0.05 | -0.25% | 228287 | 45037.66 | 6.23% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.07 | -0.26% | 26184 | 7040.04 | 3.93% | | 300299 | 富春股份 | 7.36 | -45.06 | -0.02 | -0.27% | 223475 | 16565.15 | 3.24% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 265620 | 19235.16 | 3.36% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 123422 | 8736.88 | 2.33% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 27466 | 2792.6 | 1.32% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 54448 | 6914.689 | 1.26% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 92829 | 5792.42 | 1.47% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 39710.61 | 4698.024 | 0.99% | | 603636 | 南威软件 | 13.71 | -28.72 | -0.05 | -0.36% | 129422 | 17700.57 | 2.23% | | 603859 | 能科科技 | 40.52 | 53.59 | -0.15 | -0.37% | 80728 | 32698.49 | 3.30% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 46966.8 | 7576.335 | 2.49% | | 003029 | 吉大正元 | 26.40 | -33.42 | -0.10 | -0.38% | 56235 | 14823.23 | 3.25% | | 600588 | 用友网络 | 15.16 | -22.10 | -0.06 | -0.39% | 424611 | 64378.93 | 1.24% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 100056 | 15016.99 | 3.27% | | 300235 | 方直科技 | 12.43 | 221.16 | -0.05 | -0.40% | 65156 | 8088.97 | 3.21% | | 688088 | 虹软科技 | 48.73 | 101.72 | -0.20 | -0.41% | 49081.64 | 24034.56 | 1.22% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 45972 | 12180.67 | 2.95% | | 300605 | 恒锋信息 | 16.59 | -33.53 | -0.07 | -0.42% | 69316 | 11476.17 | 5.83% | | 002232 | 启明信息 | 18.42 | 1051.93 | -0.08 | -0.43% | 37748 | 6945.18 | 0.92% | | 301185 | 鸥玛软件 | 20.69 | 44.87 | -0.09 | -0.43% | 35105 | 7245.391 | 2.51% | | 301270 | 汉仪股份 | 44.52 | 281.25 | -0.20 | -0.45% | 20579 | 9186 | 2.78% | | 300508 | 维宏股份 | 31.78 | 41.36 | -0.15 | -0.47% | 13619 | 4311.22 | 1.66% | | 300560 | 中富通 | 14.62 | -26.67 | -0.07 | -0.48% | 53959 | 7893.351 | 2.89% | | 300613 | 富瀚微 | 53.37 | 52.49 | -0.26 | -0.48% | 78904 | 41907.69 | 3.60% | | 688325 | 赛微微电 | 61.69 | 61.06 | -0.31 | -0.50% | 10492.94 | 6464.499 | 1.95% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 676252 | 38592.63 | 5.13% | | 301179 | 泽宇智能 | 16.62 | 32.14 | -0.09 | -0.54% | 78722 | 13018.54 | 3.35% | | 000409 | 云鼎科技 | 12.62 | 111.01 | -0.07 | -0.55% | 199717 | 25248.56 | 4.72% | | 300845 | 捷安高科 | 11.85 | 45.90 | -0.07 | -0.59% | 77508 | 9210.569 | 5.38% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 222499 | 11033.6 | 1.99% | | 300674 | 宇信科技 | 26.05 | 45.19 | -0.16 | -0.61% | 204218 | 53211.16 | 2.90% | | 300386 | 飞天诚信 | 19.51 | -165.34 | -0.12 | -0.61% | 119916 | 23404.86 | 4.78% | | 300542 | 新晨科技 | 20.78 | -83.26 | -0.13 | -0.62% | 67484 | 14042.96 | 2.72% | | 300465 | 高伟达 | 15.80 | 373.18 | -0.10 | -0.63% | 139742 | 22071.06 | 3.15% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12848.01 | 4065.561 | 1.65% | | 301221 | 光庭信息 | 54.35 | 88.12 | -0.35 | -0.64% | 15987 | 8697.05 | 2.55% | | 300659 | 中孚信息 | 15.22 | -28.86 | -0.10 | -0.65% | 95143 | 14544.23 | 5.00% | | 688449 | 联芸科技 | 47.13 | 261.07 | -0.31 | -0.65% | 37474.95 | 17616.16 | 5.35% | | 688038 | 中科通达 | 17.57 | -115.05 | -0.12 | -0.68% | 24303.38 | 4282.092 | 2.09% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 39200 | 14583.85 | 2.49% | | 300682 | 朗新集团 | 19.86 | -94.23 | -0.14 | -0.70% | 165844 | 32948.59 | 1.60% | | 301195 | 北路智控 | 39.16 | 25.04 | -0.28 | -0.71% | 21057 | 8243.96 | 2.40% | | 301337 | 亚华电子 | 30.72 | -132.41 | -0.22 | -0.71% | 18010 | 5521.54 | 4.87% | | 300851 | 交大思诺 | 29.19 | 57.82 | -0.21 | -0.71% | 9515 | 2779.44 | 1.76% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 153695 | 10581.79 | 3.31% | | 300556 | 丝路视觉 | 21.59 | -8.06 | -0.16 | -0.74% | 45187 | 9780.04 | 4.22% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.04 | -0.75% | 123756 | 6612.68 | 2.28% | | 688631 | 莱斯信息 | 97.97 | 123.34 | -0.74 | -0.75% | 23216.36 | 22942 | 3.58% | | 300523 | 辰安科技 | 23.62 | -18.42 | -0.18 | -0.76% | 22684 | 5381.37 | 0.98% | | 301218 | 华是科技 | 23.59 | 300.07 | -0.18 | -0.76% | 18464 | 4369.31 | 2.64% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23849 | 2168.71 | 1.89% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 36881 | 6695.9 | 1.21% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1335730 | 69262.22 | 7.81% | | 301197 | 工大科雅 | 20.51 | 44.03 | -0.16 | -0.77% | 23695 | 4877.33 | 2.88% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 40518 | 3574.86 | 0.92% | | 300183 | 东软载波 | 18.06 | 131.76 | -0.15 | -0.82% | 62901 | 11384.33 | 1.75% | | 688327 | 云从科技-UW | 16.52 | -26.04 | -0.14 | -0.84% | 384605.8 | 63976.93 | 4.61% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.08 | -0.86% | 88155 | 8101.36 | 3.13% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 104780 | 16378.75 | 3.70% | | 301172 | 君逸数码 | 22.00 | 97.87 | -0.20 | -0.90% | 21028 | 4631.84 | 2.13% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 130177 | 7023.8 | 2.53% | | 688682 | 霍莱沃 | 36.16 | 218.46 | -0.35 | -0.96% | 19397.9 | 7072.05 | 1.90% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.17 | -0.97% | 770208 | 133968.4 | 14.09% | | 003007 | 直真科技 | 38.04 | 218.68 | -0.38 | -0.99% | 49313 | 18769.17 | 6.67% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | -0.07 | -0.99% | 45641 | 3204.29 | 0.70% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 12137 | 2024.358 | 1.87% | | 300789 | 唐源电气 | 33.15 | 65.15 | -0.34 | -1.02% | 20507 | 6821.04 | 2.07% | | 300935 | 盈建科 | 27.30 | -43.92 | -0.28 | -1.02% | 14385 | 3940.29 | 2.39% | | 688227 | 品高股份 | 32.63 | -62.40 | -0.34 | -1.03% | 59662.51 | 19350.51 | 9.31% | | 002657 | 中科金财 | 31.25 | -117.01 | -0.33 | -1.04% | 292468 | 91505.19 | 8.70% | | 300250 | 初灵信息 | 16.89 | -67.53 | -0.18 | -1.05% | 75879 | 12856.56 | 4.81% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 161973 | 25780.12 | 4.39% | | 300645 | 正元智慧 | 18.49 | 248.49 | -0.20 | -1.07% | 43695 | 8098.92 | 3.14% | | 300597 | 吉大通信 | 10.06 | -1738.21 | -0.11 | -1.08% | 56345 | 5698.09 | 2.08% | | 300559 | 佳发教育 | 12.67 | 255.35 | -0.14 | -1.09% | 57135 | 7267.129 | 1.84% | | 688787 | 海天瑞声 | 127.48 | 623.10 | -1.42 | -1.10% | 25740.82 | 32532.94 | 4.27% | | 300025 | 华星创业 | 7.14 | -45.41 | -0.08 | -1.11% | 173227 | 12438.61 | 3.42% | | 688651 | 盛邦安全 | 38.23 | -1825.60 | -0.44 | -1.14% | 15009.85 | 5774.953 | 4.62% | | 301159 | 三维天地 | 37.73 | -15.59 | -0.45 | -1.18% | 18959 | 7176.72 | 3.58% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 213759 | 14185.38 | 4.53% | | 300020 | ST银江 | 4.07 | -3.16 | -0.05 | -1.21% | 199127 | 8193.46 | 2.60% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 50205 | 1987.28 | 1.17% | | 300730 | 科创信息 | 14.64 | -48.60 | -0.19 | -1.28% | 72359 | 10660.46 | 3.68% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 260549 | 22101.29 | 4.91% | | 430425 | 乐创技术 | 23.45 | 79.48 | -0.31 | -1.30% | 22745 | 5343.279 | 3.84% | | 300810 | 中科海讯 | 44.23 | -138.69 | -0.61 | -1.36% | 55621 | 24923.06 | 4.88% | | 688500 | 慧辰股份 | 84.71 | -122.03 | -1.27 | -1.48% | 23356.02 | 19720.59 | 3.19% | | 301378 | 通达海 | 33.42 | -52.94 | -0.51 | -1.50% | 36401 | 12118.24 | 7.93% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 414564 | 37971.12 | 10.47% | | 300472 | *ST新元 | 5.83 | -3.61 | -0.09 | -1.52% | 165147 | 9606.591 | 6.72% | | 300550 | 和仁科技 | 13.45 | 98.18 | -0.21 | -1.54% | 57229 | 7715.86 | 2.18% | | 301208 | 中亦科技 | 48.24 | 73.69 | -0.76 | -1.55% | 74409 | 35767.78 | 14.84% | | 688369 | 致远互联 | 31.73 | -13.46 | -0.50 | -1.55% | 56536.79 | 17951.42 | 4.91% | | 300830 | 金现代 | 12.88 | 308.92 | -0.21 | -1.60% | 342219 | 44218.91 | 10.84% | | 688343 | 云天励飞-U | 63.94 | -43.55 | -1.07 | -1.65% | 144096 | 91949.16 | 5.46% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 465746 | 18981.62 | 5.35% | | 300167 | ST迪威迅 | 7.33 | -4103.74 | -0.13 | -1.74% | 124152 | 8999.36 | 3.51% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 507103 | 60131.21 | 14.09% | | 301139 | 元道通信 | 20.23 | 75.29 | -0.38 | -1.84% | 80967 | 16442.32 | 10.92% | | 837748 | 路桥信息 | 56.40 | 187.25 | -1.06 | -1.84% | 8836 | 5005.357 | 1.42% | | 300608 | 思特奇 | 13.79 | -63.18 | -0.26 | -1.85% | 220192 | 30450.09 | 7.66% | | 603189 | 网达软件 | 20.68 | 553.66 | -0.39 | -1.85% | 151281 | 31727.55 | 5.61% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 279635 | 56065.31 | 7.53% | | 688507 | 索辰科技 | 103.14 | 195.19 | -2.19 | -2.08% | 50157.36 | 51487.35 | 10.19% | | 603123 | 翠微股份 | 13.51 | -16.38 | -0.29 | -2.10% | 610505 | 82213.36 | 9.36% | | 688095 | 福昕软件 | 77.16 | 222.33 | -1.67 | -2.12% | 28490.07 | 22081.78 | 3.12% | | 301178 | 天亿马 | 51.25 | -85.41 | -1.12 | -2.14% | 29580 | 15107.48 | 5.98% | | 300603 | 立昂技术 | 12.59 | 214.27 | -0.28 | -2.18% | 288701 | 36501.77 | 7.81% | | 688004 | 博汇科技 | 25.51 | -57.71 | -0.57 | -2.19% | 31987.75 | 8158.475 | 3.99% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 880752 | 30247.33 | 3.80% | | 688130 | 晶华微 | 25.57 | -160.44 | -0.60 | -2.29% | 41345.8 | 10615.54 | 6.86% | | 688296 | 和达科技 | 14.94 | -84.83 | -0.42 | -2.73% | 22746.78 | 3439.619 | 2.12% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 789836 | 49556.68 | 14.51% | | 300468 | 四方精创 | 39.54 | 328.73 | -1.38 | -3.37% | 735676 | 290401.7 | 13.89% | | 688191 | 智洋创新 | 25.46 | 138.04 | -0.98 | -3.71% | 66644.47 | 17044.59 | 2.88% | | 300399 | 天利科技 | 34.91 | 376.14 | -1.59 | -4.36% | 307134 | 108204.1 | 15.54% | | 688109 | 品茗科技 | 41.10 | 76.74 | -2.48 | -5.69% | 38020.32 | 15752.26 | 4.82% |
|