中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠城新材(600067)通用设备制造业上涨家数:156下跌家数:73平均涨幅:+0.82%平均换手:2.65%总成交额:420.26亿元
更新时间：2025-11-13 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份79.8151.57+8.07+11.25%7402657568.879.60%
603966法兰泰克12.0722.40+1.10+10.03%44272552278.9711.13%
920223荣亿精密27.65-211.49+2.40+9.50%10558727947.0812.94%
600875东方电气24.3425.79+1.71+7.56%1069120256020.84.72%
603131上海沪工29.90-261.12+2.10+7.55%652581193496.420.52%
300992泰福泵业25.91248.62+1.62+6.67%5440813815.697.02%
603090宏盛股份50.0175.81+3.01+6.40%5648028008.715.65%
605286同力日升46.3435.51+2.52+5.75%3337014980.041.99%
920808曙光数创89.74-4722.56+4.32+5.06%1800415795.840.93%
301279金道科技29.5262.74+1.41+5.02%4095511871.684.18%
002534西子洁能17.1774.41+0.77+4.70%15969627116.171.94%
300718长盛轴承81.7598.60+3.11+3.95%4664637654.582.41%
603279景津装备17.3016.12+0.65+3.90%5921510074.371.03%
603011合锻智能22.11-77.53+0.83+3.90%37642482792.57.61%
002639雪人集团13.81256.60+0.50+3.76%1295268176089.619.91%
002418康盛股份5.87-89.41+0.21+3.71%132482577472.8511.66%
600067冠城新材4.87-13.24+0.17+3.62%114156055712.388.20%
603757大元泵业39.0736.14+1.29+3.41%3994015381.192.14%
920579机科股份26.71593.33+0.85+3.29%149343978.4183.35%
688660电气风电18.75-24.04+0.57+3.14%116450.621368.970.87%
002438江苏神通14.3124.10+0.43+3.10%12739318142.372.72%
920662方盛股份30.17107.41+0.90+3.07%118573523.8354.82%
688678福立旺25.26282.61+0.74+3.02%43302.1510847.611.66%
301043绿岛风42.3333.45+1.23+2.99%70272911.191.24%
920839万通液压46.9043.16+1.35+2.96%103024807.7541.58%
920418苏轴股份29.9632.14+0.82+2.81%211336278.8381.35%
300971博亚精工25.6040.82+0.69+2.77%5264013324.925.72%
002598山东章鼓12.25120.47+0.33+2.77%10156612378.63.61%
002158汉钟精机24.5224.60+0.65+2.72%6287115389.161.18%
688648中邮科技55.1912.64+1.43+2.66%21416.7511868.123.08%
300154瑞凌股份10.0743.50+0.26+2.65%556465564.71.77%
002774快意电梯10.9237.07+0.28+2.63%417924487.31.48%
300473德尔股份32.6856.38+0.81+2.54%4322914033.032.87%
002202金风科技15.3424.43+0.36+2.40%63621097314.81.90%
688577浙海德曼121.23342.55+2.77+2.34%6966.728372.9350.63%
002943宇晶股份34.52-18.47+0.76+2.25%4662016180.833.52%
002255海陆重工12.7323.20+0.26+2.08%1270411159854.319.91%
000903ST云动3.07-4.93+0.06+1.99%35361810805.861.84%
920002万达轴承108.5281.97+2.09+1.96%60736573.8731.94%
002009天奇股份17.33-53.68+0.33+1.94%15240926343.754.30%
920810春光智能14.98-45.30+0.26+1.77%71481067.6661.15%
002529*ST海源7.61-9.50+0.13+1.74%418413171.221.61%
603218日月股份14.2926.69+0.24+1.71%9328113295.550.91%
920870恒进感应19.68117.93+0.33+1.71%87871726.451.33%
000570苏常柴A6.01255.17+0.10+1.69%877905235.441.58%
603173福斯达40.2716.17+0.66+1.67%162446486.963.28%
000595*ST宝实5.84-335.09+0.09+1.57%24646814331.12.16%
688092爱科科技26.4940.41+0.40+1.53%4979.971309.7180.60%
002248华东数控12.72174.29+0.19+1.52%20686226042.376.73%
002122ST汇洲3.35-17.47+0.05+1.52%43985814659.682.21%
920570坤博精工39.33-824.16+0.58+1.50%45431786.3091.87%
300260新莱应材53.67126.12+0.79+1.49%9741652007.863.39%
301029怡合达27.3835.18+0.39+1.44%5273114366.871.14%
000530冰山冷热7.0656.13+0.10+1.44%27428919202.614.57%
920169七丰精工32.4577.03+0.45+1.41%224157256.7794.41%
300850新强联50.1627.14+0.69+1.39%14644272059.394.87%
002795永和智控5.82-9.22+0.08+1.39%1390538017.953.20%
300772运达股份17.2330.16+0.23+1.35%7493012971.461.07%
603270金帝股份25.0644.06+0.33+1.33%122763061.011.74%
301273瑞晨环保29.45-72.99+0.38+1.31%49171436.340.89%
920943优机股份24.0629.96+0.31+1.31%49951203.3270.96%
920896旺成科技22.9539.10+0.29+1.28%90392071.9392.04%
002686亿利达6.68309.39+0.08+1.21%521333453.571.00%
920378泰德股份11.0591.60+0.13+1.19%5733630.81580.51%
301252同星科技27.2540.01+0.32+1.19%193745225.574.19%
920833美心翼申19.8948.65+0.23+1.17%72951446.8421.17%
002272川润股份14.77-67.34+0.17+1.16%13206519319.323.42%
920270天铭科技18.1838.66+0.20+1.11%4911892.87810.61%
300984金沃股份60.98178.47+0.67+1.11%149729231.921.69%
300441鲍斯股份8.2618.34+0.09+1.10%472823884.510.75%
300145南方泵业4.5935.19+0.05+1.10%30825614091.491.61%
603699纽威股份50.5527.20+0.55+1.10%3319516720.310.44%
002896中大力德82.78223.40+0.89+1.09%2849923419.651.45%
301603乔锋智能74.0527.00+0.78+1.06%95587032.112.53%
920245威博液压29.5286.30+0.31+1.06%2724801.02060.72%
601615明阳智能14.88111.42+0.15+1.02%32290648237.941.42%
300780德恩精工18.10-21.05+0.18+1.00%339616161.593.16%
301107瑜欣电子28.5836.36+0.28+0.99%73012077.511.23%
600619海立股份20.46331.74+0.20+0.99%12176124827.321.54%
920608丰安股份22.7542.16+0.22+0.98%2498567.9290.63%
300185通裕重工3.15174.08+0.03+0.96%80351225233.362.17%
002523天桥起重4.2950.50+0.04+0.94%24882910602.071.76%
600841动力新科6.46-8.26+0.06+0.94%521383333.710.50%
002050三花智控44.2946.15+0.41+0.93%1323552579639.43.59%
300611美力科技28.2740.90+0.26+0.93%3941811101.522.66%
301151冠龙节能20.8343.50+0.19+0.92%110512285.230.65%
300004南风股份11.1280.91+0.10+0.91%11223912241.622.34%
601727上海电气9.17170.51+0.08+0.88%938711.185943.30.74%
920679前进科技23.0167.97+0.20+0.88%3988916.8241.77%
301448开创电气64.261309.25+0.55+0.86%73324675.151.52%
603315福鞍股份15.19102.78+0.13+0.86%9828515052.213.13%
000816智慧农业3.59-75.68+0.03+0.84%35574512692.172.48%
000811冰轮环境14.4424.62+0.12+0.84%16620523937.091.70%
301311昆船智能19.46-161.59+0.16+0.83%144462805.551.66%
603611诺力股份24.3712.67+0.20+0.83%203874948.440.79%
301028东亚机械13.9123.62+0.11+0.80%472166546.561.90%
002877智能自控8.91531.60+0.07+0.79%271772403.521.13%
300157新锦动力5.12175.59+0.04+0.79%50535125360.417.14%
300263隆华科技8.9659.15+0.07+0.79%34875031025.833.57%
688211中科微至32.13-16.75+0.25+0.78%3048.35975.91770.23%
688017绿的谐波148.07298.30+1.15+0.78%20354.6430038.681.11%
000837秦川机床12.99294.24+0.10+0.78%8009010356.10.80%
688305科德数控61.0766.77+0.47+0.78%5736.3893496.0580.43%
301079邵阳液压25.02-337.58+0.18+0.72%117272918.691.69%
002152广电运通12.6537.00+0.09+0.72%8101010205.840.33%
300540蜀道装备18.8262.97+0.13+0.70%198873738.730.96%
301272英华特43.3964.17+0.29+0.67%43001861.521.37%
002520日发精机6.07-5.20+0.04+0.66%877185310.151.22%
920689克莱特35.7247.73+0.23+0.65%51541839.9961.36%
300083创世纪9.4140.84+0.06+0.64%18275617163.721.22%
688433华曙高科58.94642.97+0.37+0.63%13461.337957.9760.67%
605259绿田机械22.5815.73+0.13+0.58%106802399.720.62%
002553南方精工27.8728.59+0.16+0.58%4049911248.571.61%
603356华菱精工15.94-11.92+0.09+0.57%240493848.761.80%
002347泰尔股份7.25-156.90+0.04+0.55%644954658.071.31%
603400华之杰55.3534.11+0.30+0.54%44782467.852.28%
601956东贝集团7.5436.57+0.04+0.53%617974652.110.99%
300817双飞集团19.8267.29+0.10+0.51%95471886.840.76%
603617君禾股份7.9764.30+0.04+0.50%578784599.041.51%
002011盾安环境14.0612.86+0.07+0.50%15084321261.381.64%
300420五洋自控4.17-128.65+0.02+0.48%1102924594.060.99%
688218江苏北人23.36676.71+0.11+0.47%11192.612606.7470.94%
301399英特科技19.1289.98+0.09+0.47%942217971.72%
300024机器人17.88-110.44+0.08+0.45%11637520764.960.74%
300853申昊科技22.85-13.53+0.10+0.44%138193147.051.25%
300193佳士科技9.4019.01+0.04+0.43%461964332.31.10%
002689远大智能4.8273.80+0.02+0.42%2034899763.861.95%
301056森赫股份12.2344.89+0.05+0.41%114761397.750.65%
601177杭齿前进17.1827.07+0.07+0.41%215723696.440.54%
601002晋亿实业5.1923.43+0.02+0.39%636403283.020.67%
600218全柴动力10.4250.16+0.04+0.39%18604019212.254.27%
000678襄阳轴承13.09-140.66+0.05+0.38%480126233.11.04%
002472双环传动39.4628.31+0.15+0.38%7292428734.470.97%
002282博深股份7.9522.93+0.03+0.38%660225216.011.31%
300470中密控股37.2019.35+0.14+0.38%215547999.181.09%
300904威力传动74.79-52.33+0.28+0.38%69355201.533.15%
603325博隆技术77.5913.81+0.27+0.35%25992013.070.76%
920855浙江大农20.7733.67+0.07+0.34%4676972.34180.70%
002630ST华西2.99-9.12+0.01+0.34%2119856338.032.06%
301596瑞迪智驱75.5654.60+0.25+0.33%40483049.661.29%
301559中集环科16.9945.65+0.05+0.30%91641551.71.02%
002046国机精工27.2351.89+0.08+0.29%11818431857.712.24%
920578巨能股份27.86337.07+0.08+0.29%83602337.6593.63%
002633申科股份17.61440.87+0.04+0.23%188163305.561.26%
300126锐奇股份9.37-137.43+0.02+0.21%302312843.011.44%
300607拓斯达30.16-70.20+0.06+0.20%4341413040.91.31%
688558国盛智科29.0125.75+0.05+0.17%7410.812143.3050.56%
301020密封科技23.3838.39+0.04+0.17%84881978.510.58%
002685华东重机7.3157.01+0.01+0.14%1105058039.2711.10%
300907康平科技32.1446.27+0.04+0.12%117053736.491.22%
688255凯尔达35.03261.30+0.03+0.09%7777.3492717.3870.71%
001400江顺科技62.1533.60+0.05+0.08%23361445.271.56%
688697纽威数控16.4524.76+0.01+0.06%27194.454450.0080.59%
001380华纬科技23.2922.73+0.01+0.04%149483474.621.70%
002903宇环数控24.051235.25+0.01+0.04%340958177.633.23%
688333铂力特74.7095.90+0.03+0.04%46774.5735366.911.71%
603187海容冷链15.4415.610.000.00%587009018.4891.52%
603201常润股份17.4712.940.000.00%129742261.520.69%
603194中力股份39.4618.080.000.00%60432386.71.17%
688605先锋精科62.3262.84-0.01-0.02%10080.896292.7992.49%
603082北自科技37.7436.90-0.01-0.03%51651946.791.27%
301548崇德科技55.6036.58-0.02-0.04%1821010131.646.94%
600592龙溪股份21.74113.31-0.01-0.05%5903812788.391.48%
301368丰立智能59.163535.33-0.03-0.05%96495705.641.50%
301255通力科技29.10106.91-0.02-0.07%58031681.871.52%
301032新柴股份13.6235.86-0.01-0.07%377785093.612.36%
300411金盾股份12.00764.59-0.01-0.08%301683612.890.98%
000777中核科技23.9840.83-0.02-0.08%17326741444.234.52%
300931通用电梯10.83-39.34-0.01-0.09%176281907.860.92%
688360德马科技20.9264.50-0.02-0.10%171543589.5480.68%
920455汇隆活塞10.0862.63-0.01-0.10%6365644.86790.69%
000880潍柴重机28.4753.83-0.03-0.11%9136425800.174.02%
600421*ST华嵘6.88-331.33-0.01-0.15%269211844.021.38%
301616浙江华业53.3221.36-0.09-0.17%68343630.123.42%
600835上海机电25.5828.63-0.05-0.20%3932210031.850.49%
601882海天精工19.9722.82-0.04-0.20%162093230.480.31%
002884凌霄泵业17.6613.62-0.04-0.23%192773403.330.71%
002559亚威股份11.3082.59-0.03-0.26%14575316486.922.91%
301353普莱得29.3041.63-0.08-0.27%193795685.726.08%
300161华中数控29.21-121.41-0.08-0.27%142184155.230.73%
000404长虹华意7.2311.08-0.02-0.28%674814868.290.97%
002480新筑股份6.69-26.14-0.02-0.30%898196019.661.17%
300809华辰装备36.77197.37-0.11-0.30%172616341.421.15%
301309万得凯31.6827.00-0.11-0.35%92362907.13.62%
300421力星股份19.63102.77-0.07-0.36%10658020904.24.63%
603321梅轮电梯8.2861.82-0.03-0.36%153351268.460.51%
001288运机集团29.9539.01-0.11-0.37%320769564.252.11%
603092N德力佳66.5734.06-0.26-0.39%4971333087.3714.86%
002483润邦股份6.9713.60-0.03-0.43%834685807.10.94%
600894广日股份9.7112.45-0.05-0.51%239162325.840.28%
000410沈阳机床8.77302.38-0.05-0.57%49237643076.182.93%
600243*ST海华5.20-28.99-0.03-0.57%217931131.190.50%
603915国茂股份17.0341.37-0.10-0.58%468748001.620.71%
301125腾亚精工20.15464.87-0.12-0.59%291575873.942.54%
605060联德股份38.4942.28-0.23-0.59%4558817843.221.91%
003025思进智能14.5928.59-0.09-0.61%310624525.731.37%
688090瑞松科技37.685371.40-0.24-0.63%16811.976286.5341.37%
300091金通灵3.13-3.23-0.02-0.63%2742418572.2711.86%
002367康力电梯7.4214.93-0.05-0.67%496783693.990.63%
300512中亚股份9.93118.57-0.07-0.70%728347252.142.25%
003033征和工业68.0933.56-0.48-0.70%99226780.711.23%
603320迪贝电气19.3538.47-0.14-0.72%130852529.960.88%
002871伟隆股份15.1126.38-0.11-0.72%3483152122.33%
688448磁谷科技46.9283.93-0.38-0.80%66357.2330883.7213.83%
001306夏厦精密87.91139.41-0.77-0.87%43073782.252.78%
001379腾达科技23.7557.73-0.22-0.92%5268812629.917.83%
688557兰剑智能37.4327.01-0.37-0.98%12686.824745.881.24%
688251井松智能24.73138.12-0.26-1.04%10530.282598.8761.74%
603277银都股份17.5420.36-0.19-1.07%61861089.690.10%
605389长龄液压61.5178.06-0.71-1.14%74864611.840.55%
688455科捷智能17.60-51.54-0.22-1.23%45905.738051.3373.59%
301317鑫磊股份32.1612.76-0.43-1.32%103403332.592.31%
001268联合精密29.6339.59-0.41-1.36%120123586.121.91%
603269海鸥股份12.2135.50-0.17-1.37%462025647.221.50%
603298杭叉集团26.7115.91-0.38-1.40%4972713339.960.38%
300943春晖智控19.5972.55-0.28-1.41%9591818921.627.14%
300669沪宁股份30.76363.03-0.44-1.41%123393802.120.68%
300503昊志机电28.7671.70-0.43-1.47%8716925006.523.62%
002808*ST恒久5.95-29.24-0.09-1.49%500972972.373.04%
301261恒工精密73.48124.90-1.28-1.71%99767319.222.66%
301446福事特31.9537.98-0.57-1.75%108203453.133.41%
688409富创精密68.50416.17-1.24-1.78%23409.5316137.170.76%
688165埃夫特-U21.22-43.94-0.40-1.85%48996.3610384.730.94%
605100华丰股份44.10222.19-0.85-1.89%16761474717.899.86%
600444国机通用20.7665.31-0.45-2.12%11236023302.687.67%
603667五洲新春45.87183.34-1.05-2.24%16467374715.714.50%
002816*ST和科23.18-148.66-0.64-2.69%216265054.572.16%
001225和泰机电51.1272.33-1.48-2.81%92044795.54.37%
301232飞沃科技49.46-96.19-1.54-3.02%3617218224.248.10%
603391力聚热能55.9924.86-2.01-3.47%3002716967.0813.20%
300257开山股份16.7341.12-0.62-3.57%9189015554.630.96%
301070开勒股份57.301879.72-2.59-4.32%1829910628.023.08%

转至冠城新材（600067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。