|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)福建省上涨家数:138下跌家数:37平均涨幅:+1.21%平均换手:3.45%总成交额:869.72亿元 更新时间：2026-02-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 244.25 | 406.67 | +23.24 | +10.52% | 100422 | 244154 | 7.76% | | 603663 | 三祥新材 | 46.04 | 253.76 | +3.11 | +7.24% | 183962 | 82140.02 | 4.35% | | 002222 | 福晶科技 | 71.00 | 124.23 | +4.40 | +6.61% | 199189 | 140093.7 | 4.25% | | 688807 | 优迅股份 | 199.91 | 180.67 | +10.76 | +5.69% | 21430.34 | 42326.86 | 14.25% | | 301165 | 锐捷网络 | 77.21 | 72.87 | +4.03 | +5.51% | 86354 | 66585.82 | 1.09% | | 301196 | 唯科科技 | 79.91 | 37.79 | +4.16 | +5.49% | 37920 | 29827.38 | 4.63% | | 300658 | 延江股份 | 16.37 | 148.96 | +0.82 | +5.27% | 247868 | 39230.01 | 10.99% | | 300341 | 麦克奥迪 | 17.67 | 49.88 | +0.84 | +4.99% | 125925 | 21949.82 | 2.44% | | 603678 | 火炬电子 | 39.74 | 65.42 | +1.76 | +4.63% | 187167 | 74677 | 3.94% | | 300102 | 乾照光电 | 40.79 | 277.63 | +1.78 | +4.56% | 1049436 | 435421.8 | 11.46% | | 300299 | 富春股份 | 7.44 | -49.32 | +0.32 | +4.49% | 439662 | 32335.35 | 6.38% | | 002396 | 星网锐捷 | 28.45 | 34.27 | +1.22 | +4.48% | 170492 | 48366.4 | 2.92% | | 002512 | 达华智能 | 6.25 | -50.93 | +0.25 | +4.17% | 524738 | 32542.77 | 4.79% | | 688727 | 恒坤新材 | 56.46 | 251.74 | +2.16 | +3.98% | 46597.75 | 26226.72 | 9.27% | | 688619 | 罗普特 | 14.65 | -14.12 | +0.56 | +3.97% | 24693.97 | 3586.462 | 1.33% | | 300972 | 万辰集团 | 215.62 | 38.26 | +8.02 | +3.86% | 21324 | 45472.65 | 1.27% | | 002335 | 科华数据 | 59.71 | 73.00 | +2.21 | +3.84% | 175428 | 104008.3 | 3.86% | | 002925 | 盈趣科技 | 21.06 | 63.09 | +0.74 | +3.64% | 165649 | 34715.36 | 2.27% | | 601899 | 紫金矿业 | 38.54 | 22.49 | +1.35 | +3.63% | 2370140 | 911544.9 | 1.15% | | 300650 | 太龙股份 | 19.37 | 77.44 | +0.67 | +3.58% | 123987 | 23830.09 | 7.28% | | 002229 | 鸿博股份 | 16.39 | -39.01 | +0.50 | +3.15% | 255625 | 41854.72 | 5.18% | | 301300 | 远翔新材 | 47.03 | 38.12 | +1.37 | +3.00% | 14202 | 6643.46 | 4.61% | | 603628 | 清源股份 | 14.79 | 44.12 | +0.43 | +2.99% | 181073 | 26818.09 | 6.65% | | 688398 | 赛特新材 | 23.75 | 106.38 | +0.69 | +2.99% | 24677.2 | 5818.914 | 1.47% | | 300188 | 国投智能 | 14.21 | -22.67 | +0.41 | +2.97% | 116353 | 16425.81 | 1.36% | | 300657 | 弘信电子 | 30.86 | 160.77 | +0.85 | +2.83% | 177981 | 54997.69 | 3.78% | | 603615 | 茶花股份 | 23.70 | -340.26 | +0.65 | +2.82% | 41681 | 10001.4 | 1.72% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.14 | +2.76% | 241150 | 12539.73 | 5.18% | | 300605 | 恒锋信息 | 16.42 | -52.40 | +0.44 | +2.75% | 38884 | 6349.55 | 3.25% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.22 | +2.73% | 180325 | 14988.43 | 0.86% | | 002235 | 安妮股份 | 10.25 | 2855.37 | +0.27 | +2.71% | 290837 | 29739.49 | 5.25% | | 300946 | 恒而达 | 48.87 | 145.61 | +1.27 | +2.67% | 14079 | 6917.34 | 1.86% | | 002682 | 龙洲股份 | 7.42 | -11.22 | +0.19 | +2.63% | 487879 | 36136.32 | 8.68% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 199052 | 11912.31 | 3.50% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.08 | +2.53% | 375873 | 12166.53 | 2.39% | | 002517 | 恺英网络 | 22.80 | 25.21 | +0.54 | +2.43% | 368785 | 83868.68 | 1.95% | | 605118 | 力鼎光电 | 43.49 | 64.92 | +1.03 | +2.43% | 40345 | 17335.34 | 0.99% | | 600388 | 龙净环保 | 18.57 | 24.48 | +0.43 | +2.37% | 161940 | 30170.23 | 1.28% | | 300560 | 中富通 | 16.56 | -31.76 | +0.37 | +2.29% | 88889 | 14688.05 | 4.75% | | 600734 | 实达集团 | 4.51 | -82.93 | +0.10 | +2.27% | 741131.1 | 33478.16 | 3.40% | | 301568 | 思泰克 | 49.35 | 49.60 | +1.09 | +2.26% | 17138 | 8444.42 | 3.60% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 250338 | 8122.02 | 1.41% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 587027 | 22272.01 | 2.65% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.32 | +2.06% | 79303 | 12557.43 | 4.14% | | 002803 | 吉宏股份 | 19.00 | 32.55 | +0.37 | +1.99% | 70351 | 13396.42 | 2.44% | | 002174 | 游族网络 | 11.54 | -35.92 | +0.22 | +1.94% | 234214 | 26947.5 | 2.39% | | 603345 | 安井食品 | 93.51 | 22.47 | +1.78 | +1.94% | 40643 | 37592.26 | 1.39% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 106545 | 6824.24 | 2.33% | | 603636 | 南威软件 | 11.39 | -26.57 | +0.21 | +1.88% | 85606 | 9715.07 | 1.48% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.08 | +1.84% | 311384 | 13868.92 | 1.28% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.38 | +1.83% | 873116.9 | 186768.3 | 13.42% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.05 | +1.80% | 154034 | 4314.46 | 1.50% | | 603893 | 瑞芯微 | 182.14 | 74.97 | +3.17 | +1.77% | 41934 | 76030.18 | 1.00% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.11 | +1.75% | 119636 | 7623.07 | 1.79% | | 002674 | 兴业科技 | 14.62 | 60.37 | +0.25 | +1.74% | 51216 | 7459.08 | 1.75% | | 688010 | 福光股份 | 29.40 | -1261.93 | +0.50 | +1.73% | 23648.46 | 6948.187 | 1.47% | | 300902 | 国安达 | 21.28 | -309.97 | +0.35 | +1.67% | 24473 | 5203.21 | 2.02% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.05 | +1.67% | 609694 | 18476 | 1.07% | | 300712 | 永福股份 | 29.68 | 139.87 | +0.48 | +1.64% | 38773 | 11466.62 | 2.08% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.39 | +1.61% | 22548 | 5559.97 | 1.76% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.15 | +1.61% | 171419 | 16122.41 | 4.45% | | 002299 | 圣农发展 | 18.35 | 15.20 | +0.29 | +1.61% | 221596 | 40392.98 | 1.82% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.30 | +1.59% | 66218 | 12608.46 | 3.77% | | 603826 | 坤彩科技 | 19.80 | 362.09 | +0.30 | +1.54% | 196818 | 39099.06 | 3.00% | | 300632 | 光莆股份 | 13.93 | 172.10 | +0.21 | +1.53% | 40073 | 5589.24 | 1.81% | | 003019 | 宸展光电 | 30.82 | 30.05 | +0.46 | +1.52% | 21524 | 6621.9 | 1.26% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.17 | +1.47% | 30686 | 3609.7 | 1.18% | | 600592 | 龙溪股份 | 24.25 | 126.39 | +0.35 | +1.46% | 85423 | 20630.99 | 2.14% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.21 | +1.46% | 458072 | 66861.6 | 9.11% | | 002474 | 榕基软件 | 9.08 | -56.67 | +0.13 | +1.45% | 195832 | 17783.52 | 3.69% | | 301028 | 鼎熔岩 | 15.06 | 25.58 | +0.21 | +1.41% | 29215 | 4410.25 | 1.18% | | 601187 | 厦门银行 | 7.90 | 7.92 | +0.11 | +1.41% | 272364 | 21432.24 | 1.03% | | 603280 | 南方路机 | 40.35 | 52.36 | +0.55 | +1.38% | 21213 | 8538.3 | 7.59% | | 300525 | 博思软件 | 12.99 | 35.85 | +0.17 | +1.33% | 147156 | 19138.06 | 2.37% | | 600203 | 福日电子 | 12.39 | -45.12 | +0.16 | +1.31% | 78888 | 9756.409 | 1.33% | | 603408 | 建霖家居 | 13.61 | 14.04 | +0.17 | +1.26% | 27356 | 3725.51 | 0.61% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 148283 | 10077.94 | 1.52% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 333697 | 19995.07 | 1.75% | | 002093 | 国脉科技 | 11.20 | 52.13 | +0.13 | +1.17% | 111481 | 12488.35 | 1.11% | | 688095 | 福昕软件 | 93.02 | -824.21 | +1.07 | +1.16% | 38258.03 | 35699.12 | 4.19% | | 600153 | 建发股份 | 9.63 | 13.71 | +0.11 | +1.16% | 175093 | 16904.31 | 0.60% | | 300941 | 创识科技 | 23.79 | 114.25 | +0.27 | +1.15% | 34142 | 8103.391 | 3.22% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.08 | +1.12% | 177745 | 12822.19 | 1.79% | | 603383 | 顶点软件 | 36.46 | 38.20 | +0.40 | +1.11% | 20592 | 7502.95 | 1.00% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 21601 | 4142.52 | 1.13% | | 301600 | 慧翰股份 | 125.33 | 74.23 | +1.36 | +1.10% | 8266 | 10378.3 | 2.56% | | 603306 | 华懋科技 | 78.23 | 101.56 | +0.83 | +1.07% | 139688 | 109145 | 4.24% | | 002785 | 万里石 | 47.52 | -196.28 | +0.50 | +1.06% | 94965 | 44639.25 | 4.91% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 220749 | 14950.66 | 1.04% | | 605299 | 舒华体育 | 11.99 | 65.36 | +0.12 | +1.01% | 76940 | 9180.98 | 1.88% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.07 | +1.00% | 99777 | 7065.18 | 2.26% | | 301148 | 嘉戎技术 | 51.74 | 105.75 | +0.51 | +1.00% | 11427 | 5901.7 | 1.94% | | 002961 | 瑞达期货 | 24.20 | 23.22 | +0.23 | +0.96% | 46785 | 11358.64 | 0.98% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.08 | +0.93% | 23833 | 2070.02 | 1.03% | | 301536 | 星宸科技 | 67.42 | 108.43 | +0.62 | +0.93% | 54662 | 36642.28 | 2.92% | | 002578 | 闽发铝业 | 4.41 | -262.09 | +0.04 | +0.92% | 258818 | 11524.08 | 3.01% | | 000547 | 航天发展 | 30.62 | -30.52 | +0.27 | +0.89% | 2352905 | 718603.5 | 14.81% | | 300640 | 德艺文创 | 8.05 | 207.41 | +0.07 | +0.88% | 111278 | 8996.76 | 5.04% | | 601377 | 兴业证券 | 6.96 | 17.86 | +0.06 | +0.87% | 1083715 | 75791.26 | 1.25% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.08 | +0.86% | 303001 | 28251.92 | 4.20% | | 603180 | 金牌家居 | 21.24 | 22.68 | +0.18 | +0.85% | 16496 | 3521.13 | 1.07% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.03 | +0.79% | 315906 | 12141.19 | 1.15% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.10 | +0.75% | 49011 | 6567.94 | 4.89% | | 603363 | 傲农生物 | 4.20 | 6.03 | +0.03 | +0.72% | 250169 | 10478.41 | 1.17% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.06 | +0.69% | 36399 | 3169.09 | 1.40% | | 301267 | 华厦眼科 | 18.95 | 36.06 | +0.13 | +0.69% | 42803 | 8081.76 | 0.66% | | 002702 | 海欣食品 | 7.57 | -102.04 | +0.05 | +0.66% | 884804.9 | 67158.94 | 19.29% | | 603209 | 兴通股份 | 15.62 | 19.07 | +0.10 | +0.64% | 33508 | 5236.78 | 1.04% | | 605086 | 龙高股份 | 37.58 | 60.32 | +0.23 | +0.62% | 20936 | 7866.96 | 1.17% | | 600179 | 安通控股 | 4.93 | 18.74 | +0.03 | +0.61% | 550242 | 27202.15 | 1.42% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.04 | +0.57% | 85367 | 6043.26 | 1.50% | | 603933 | 睿能科技 | 23.41 | 284.12 | +0.13 | +0.56% | 42249 | 9858.88 | 2.04% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.05 | +0.54% | 105778 | 9757.591 | 0.38% | | 600563 | 法拉电子 | 105.26 | 20.56 | +0.56 | +0.53% | 29667 | 31311.28 | 1.32% | | 300300 | 海峡创新 | 13.48 | 222.07 | +0.07 | +0.52% | 1159899 | 158296.6 | 17.39% | | 603162 | 海通发展 | 13.59 | 32.24 | +0.07 | +0.52% | 163084 | 22009.42 | 5.84% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.04 | +0.50% | 41662 | 3381.03 | 0.97% | | 300174 | 元力股份 | 16.53 | 24.57 | +0.08 | +0.49% | 48557 | 8057.55 | 1.34% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 256126 | 11032.96 | 1.84% | | 300628 | 亿联网络 | 36.59 | 18.24 | +0.16 | +0.44% | 79077 | 29026.07 | 1.09% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 285390 | 13390.46 | 1.03% | | 000663 | 永安林业 | 8.01 | -41.05 | +0.03 | +0.38% | 111191 | 8916.449 | 3.63% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.03 | +0.34% | 196972 | 17377.57 | 4.30% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.02 | +0.33% | 203759 | 12295.49 | 3.65% | | 300685 | 艾德生物 | 21.17 | 28.57 | +0.07 | +0.33% | 30708 | 6505.34 | 0.79% | | 002098 | 浔兴股份 | 10.45 | 18.98 | +0.03 | +0.29% | 58534 | 6131.35 | 1.64% | | 300955 | 嘉亨家化 | 37.21 | -67.69 | +0.09 | +0.24% | 10918 | 4065.42 | 1.08% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.01 | +0.22% | 312197 | 14079.85 | 2.58% | | 688778 | 厦钨新能 | 83.98 | 56.15 | +0.18 | +0.21% | 40847.49 | 34347.51 | 0.81% | | 601166 | XD兴业银 | 18.89 | 5.16 | +0.04 | +0.21% | 571622 | 107816.7 | 0.27% | | 002868 | *ST绿康 | 35.40 | -14.85 | +0.07 | +0.20% | 6843 | 2425.11 | 0.44% | | 002679 | 福建金森 | 11.91 | 193.50 | +0.02 | +0.17% | 44613 | 5329.37 | 1.89% | | 600930 | 华电新能 | 5.96 | 28.11 | +0.01 | +0.17% | 357614 | 21340.26 | 1.11% | | 002626 | 金达威 | 19.04 | 24.09 | +0.03 | +0.16% | 42064 | 7991.209 | 0.69% | | 603444 | 吉比特 | 435.82 | 20.91 | +0.48 | +0.11% | 10440 | 45643.8 | 1.45% | | 920445 | 龙竹科技 | 11.72 | 78.94 | +0.01 | +0.09% | 15653 | 1833.747 | 1.50% | | 603696 | 安记食品 | 20.41 | 119.29 | +0.01 | +0.05% | 152847 | 31130.32 | 6.50% | | 300648 | 星云股份 | 60.11 | -149.43 | +0.02 | +0.03% | 57020 | 34720.9 | 4.30% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 163661 | 20520.75 | 2.21% | | 001233 | 海安集团 | 77.42 | 22.51 | -0.03 | -0.04% | 24261 | 18994.04 | 6.86% | | 000997 | 新大陆 | 26.72 | 24.41 | -0.02 | -0.07% | 87941 | 23549.17 | 0.87% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.01 | -0.12% | 95516 | 7892.68 | 1.88% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.01 | -0.12% | 55472 | 4555.16 | 2.04% | | 300750 | 宁德时代 | 368.54 | 26.37 | -0.57 | -0.15% | 246673 | 905452.8 | 0.58% | | 002029 | 七匹狼 | 12.22 | 19.07 | -0.03 | -0.24% | 121420 | 14932.19 | 1.82% | | 603737 | 三棵树 | 55.52 | 61.58 | -0.17 | -0.31% | 46151 | 25643.76 | 0.63% | | 920571 | 国航远洋 | 9.38 | -88.32 | -0.03 | -0.32% | 77662 | 7281.637 | 2.76% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.04 | -0.33% | 67883 | 8216.74 | 2.72% | | 688196 | 卓越新能 | 77.48 | 57.93 | -0.29 | -0.37% | 6601.55 | 5128.105 | 0.55% | | 000526 | 学大教育 | 38.21 | 19.81 | -0.19 | -0.49% | 11280 | 4332.31 | 0.94% | | 920706 | 铁拓机械 | 27.43 | 52.11 | -0.14 | -0.51% | 22439 | 6170.176 | 5.30% | | 605365 | 立达信 | 20.48 | 38.61 | -0.12 | -0.58% | 40601 | 8290.1 | 0.81% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.06 | -0.65% | 76302 | 6975.44 | 1.86% | | 600436 | 片仔癀 | 168.88 | 42.11 | -1.12 | -0.66% | 37843 | 63721.73 | 0.63% | | 600660 | 福耀玻璃 | 60.16 | 17.29 | -0.44 | -0.73% | 174583 | 105512.6 | 0.87% | | 000993 | 闽东电力 | 12.29 | 27.27 | -0.09 | -0.73% | 78421 | 9697.569 | 1.78% | | 300706 | 阿石创 | 42.84 | -99.44 | -0.32 | -0.74% | 177069 | 76736.61 | 15.58% | | 600897 | 厦门空港 | 17.96 | 16.86 | -0.14 | -0.77% | 76697 | 13782.76 | 1.84% | | 688278 | 特宝生物 | 68.55 | 29.78 | -0.56 | -0.81% | 19156.49 | 13166.64 | 0.47% | | 600549 | 厦门钨业 | 56.27 | 38.66 | -0.53 | -0.93% | 479527 | 272318 | 3.09% | | 603686 | 福龙马 | 25.29 | 73.30 | -0.26 | -1.02% | 273626 | 69591.53 | 6.59% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 1638898 | 74664.59 | 1.81% | | 920748 | 路桥信息 | 42.87 | -736.45 | -0.48 | -1.11% | 17953 | 7722.119 | 5.03% | | 002901 | 大博医疗 | 48.96 | 37.43 | -0.65 | -1.31% | 17719 | 8666.96 | 0.61% | | 002264 | 新华都 | 11.84 | 34.40 | -0.16 | -1.33% | 985766 | 116040.6 | 15.05% | | 002788 | 鹭燕医药 | 16.15 | 20.37 | -0.23 | -1.40% | 429406 | 70495.68 | 11.25% | | 000592 | 平潭发展 | 11.45 | -204.51 | -0.17 | -1.46% | 2939602 | 340646.2 | 15.35% | | 301136 | 招标股份 | 17.89 | 1650.83 | -0.31 | -1.70% | 145909 | 26234.66 | 5.30% | | 001368 | 通达创智 | 31.28 | 35.76 | -0.56 | -1.76% | 33779 | 10626.41 | 10.53% | | 601566 | 九牧王 | 12.25 | 20.04 | -0.22 | -1.76% | 193488 | 23731.52 | 3.37% | | 600711 | 盛屯矿业 | 15.61 | 24.04 | -0.32 | -2.01% | 935003.1 | 147729.6 | 3.03% | | 603668 | 天马科技 | 15.16 | 279.85 | -0.35 | -2.26% | 115157 | 17656.47 | 2.28% | | 600693 | 东百集团 | 15.30 | 288.80 | -0.38 | -2.42% | 661644 | 100724.9 | 7.61% | | 600686 | 金龙汽车 | 18.73 | 40.87 | -0.48 | -2.50% | 373385 | 70774.63 | 5.21% | | 603992 | 松霖科技 | 40.18 | 60.45 | -1.56 | -3.74% | 40686 | 16676.67 | 0.95% | | 300436 | 广生堂 | 121.60 | -98.18 | -7.78 | -6.01% | 186919 | 236743.5 | 13.67% |
|