|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)福建省上涨家数:74下跌家数:100平均涨幅:-0.16%平均换手:4.34%总成交额:940.09亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.86 | 58.63 | +4.39 | +16.58% | 123205 | 35894.75 | 29.09% | | 300427 | 红相股份 | 15.80 | -33.66 | +1.77 | +12.62% | 1711649 | 268739.4 | 34.03% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 170863 | 112054.1 | 5.19% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 55358 | 41167.02 | 15.64% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.49 | +5.93% | 372968 | 32451.79 | 9.68% | | 603280 | 南方路机 | 42.88 | 55.64 | +2.33 | +5.75% | 81231 | 34208.72 | 29.07% | | 301536 | 星宸科技 | 68.36 | 109.95 | +3.51 | +5.41% | 152435 | 105947.5 | 8.14% | | 600549 | 厦门钨业 | 54.71 | 41.22 | +2.79 | +5.37% | 522730 | 284195.1 | 3.36% | | 301028 | 东亚机械 | 15.95 | 27.09 | +0.80 | +5.28% | 133698 | 21279.1 | 5.38% | | 688727 | 恒坤新材 | 67.26 | 299.89 | +3.26 | +5.09% | 143759.4 | 96522.2 | 28.61% | | 301600 | 慧翰股份 | 142.40 | 84.34 | +6.52 | +4.80% | 21903 | 30632.41 | 6.79% | | 688195 | 腾景科技 | 198.90 | 331.16 | +9.10 | +4.79% | 84706.92 | 166868.5 | 6.55% | | 300955 | 嘉亨家化 | 39.69 | -72.20 | +1.63 | +4.28% | 47723 | 18968.49 | 4.73% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.73 | +3.97% | 123272 | 23351.52 | 7.03% | | 301196 | 唯科科技 | 79.00 | 37.34 | +2.90 | +3.81% | 36638 | 28836.17 | 4.47% | | 002300 | 太阳电缆 | 9.86 | 88.31 | +0.35 | +3.68% | 874398 | 86470.31 | 12.11% | | 300706 | 阿石创 | 39.30 | -91.22 | +1.37 | +3.61% | 91994 | 35853.43 | 8.09% | | 600592 | 龙溪股份 | 26.28 | 136.97 | +0.85 | +3.34% | 215196 | 55868.07 | 5.39% | | 603686 | 福龙马 | 26.78 | 77.62 | +0.86 | +3.32% | 388089 | 102521.4 | 9.34% | | 603678 | 火炬电子 | 39.94 | 65.75 | +1.09 | +2.81% | 141590 | 55257.31 | 2.98% | | 300650 | 太龙股份 | 17.66 | 70.61 | +0.47 | +2.73% | 76130 | 13247.46 | 4.47% | | 920445 | 龙竹科技 | 12.17 | 81.97 | +0.32 | +2.70% | 37958 | 4589.305 | 3.63% | | 002222 | 福晶科技 | 70.99 | 124.21 | +1.86 | +2.69% | 186355 | 132498 | 3.98% | | 300062 | 中能电气 | 10.37 | -95.70 | +0.27 | +2.67% | 888136.9 | 94325.7 | 19.37% | | 603933 | 睿能科技 | 23.77 | 288.49 | +0.61 | +2.63% | 57757 | 13579.13 | 2.78% | | 000993 | 闽东电力 | 12.93 | 28.69 | +0.33 | +2.62% | 361862 | 47321.55 | 8.23% | | 301300 | 远翔新材 | 45.48 | 36.86 | +1.06 | +2.39% | 11946 | 5378.48 | 3.88% | | 300102 | 乾照光电 | 33.52 | 228.15 | +0.75 | +2.29% | 888908 | 303679.9 | 9.70% | | 300946 | 恒而达 | 56.09 | 167.12 | +1.22 | +2.22% | 23906 | 13312.32 | 3.15% | | 002868 | *ST绿康 | 37.95 | -15.92 | +0.82 | +2.21% | 21491 | 8090.37 | 1.40% | | 688196 | 卓越新能 | 75.35 | 42.78 | +1.56 | +2.11% | 13377.86 | 10119.81 | 1.11% | | 002803 | 吉宏股份 | 19.92 | 34.13 | +0.39 | +2.00% | 135798 | 26316.28 | 4.70% | | 600203 | 福日电子 | 13.50 | -49.17 | +0.24 | +1.81% | 215862 | 28775.75 | 3.64% | | 002626 | 金达威 | 19.94 | 25.23 | +0.34 | +1.73% | 45962 | 9111.92 | 0.75% | | 600563 | 法拉电子 | 107.22 | 20.94 | +1.72 | +1.63% | 39129 | 41725.68 | 1.74% | | 603663 | 三祥新材 | 38.52 | 212.31 | +0.61 | +1.61% | 74799 | 28620.17 | 1.77% | | 301565 | 中仑新材 | 25.59 | 158.14 | +0.39 | +1.55% | 32557 | 8251.391 | 2.54% | | 600163 | 中闽能源 | 5.56 | 18.56 | +0.08 | +1.46% | 339102 | 18915.36 | 1.78% | | 300632 | 光莆股份 | 15.40 | 190.26 | +0.21 | +1.38% | 80607 | 12239.4 | 3.64% | | 600483 | 福能股份 | 9.36 | 8.65 | +0.12 | +1.30% | 219318 | 20552.86 | 0.79% | | 301568 | 思泰克 | 51.10 | 51.36 | +0.65 | +1.29% | 23893 | 12072.42 | 5.02% | | 600103 | 青山纸业 | 3.97 | 141.20 | +0.05 | +1.28% | 868030 | 34347.99 | 3.92% | | 300712 | 永福股份 | 28.79 | 135.68 | +0.36 | +1.27% | 49116 | 14261.94 | 2.63% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 720140.9 | 36569.88 | 2.61% | | 688010 | 福光股份 | 33.29 | -1428.90 | +0.39 | +1.19% | 40543.74 | 13306.86 | 2.53% | | 688778 | 厦钨新能 | 94.42 | 72.63 | +1.05 | +1.12% | 64215.28 | 59062.21 | 1.27% | | 603628 | 清源股份 | 13.57 | 40.48 | +0.15 | +1.12% | 56228 | 7647.63 | 2.07% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.40 | +1.09% | 61621 | 22804.84 | 0.85% | | 603408 | 建霖家居 | 13.22 | 13.64 | +0.14 | +1.07% | 27788 | 3661.32 | 0.62% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 164335 | 14290.18 | 3.23% | | 688807 | 优迅股份 | 200.69 | 181.37 | +1.64 | +0.82% | 22854.51 | 46108.7 | 15.20% | | 600686 | 金龙汽车 | 18.95 | 41.35 | +0.14 | +0.74% | 180850 | 34301.23 | 2.52% | | 000547 | 航天发展 | 30.26 | -30.16 | +0.22 | +0.73% | 2070080 | 625030.8 | 13.03% | | 300685 | 艾德生物 | 22.46 | 30.31 | +0.16 | +0.72% | 47905 | 10706.27 | 1.23% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 460701 | 20023.95 | 3.31% | | 688398 | 赛特新材 | 18.30 | 81.96 | +0.12 | +0.66% | 10410.03 | 1896.037 | 0.62% | | 600660 | 福耀玻璃 | 61.72 | 17.73 | +0.39 | +0.64% | 91080 | 56069 | 0.45% | | 603444 | 吉比特 | 475.35 | 22.81 | +2.76 | +0.58% | 11658 | 54639.16 | 1.62% | | 000905 | 厦门港务 | 12.98 | 46.83 | +0.07 | +0.54% | 184683 | 23851.79 | 2.49% | | 600057 | 厦门象屿 | 8.33 | 10.94 | +0.04 | +0.48% | 98638 | 8235.64 | 0.47% | | 002785 | 万里石 | 37.53 | -155.02 | +0.16 | +0.43% | 46048 | 17280.04 | 2.38% | | 601187 | 厦门银行 | 7.18 | 7.29 | +0.03 | +0.42% | 78268 | 5608.49 | 0.30% | | 600897 | 厦门空港 | 16.87 | 15.83 | +0.07 | +0.42% | 26735 | 4510.34 | 0.64% | | 603893 | 瑞芯微 | 192.48 | 79.22 | +0.79 | +0.41% | 63590 | 122124.1 | 1.51% | | 002593 | 日上集团 | 5.69 | 46.15 | +0.02 | +0.35% | 139346 | 7910.01 | 2.49% | | 002961 | 瑞达期货 | 24.64 | 23.56 | +0.08 | +0.33% | 53621 | 13180.1 | 1.13% | | 300902 | 国安达 | 21.99 | -320.31 | +0.07 | +0.32% | 29321 | 6428.62 | 2.42% | | 003019 | 宸展光电 | 34.85 | 33.98 | +0.11 | +0.32% | 28417 | 9842.311 | 1.66% | | 603696 | 安记食品 | 22.16 | 129.52 | +0.05 | +0.23% | 136846 | 30307.84 | 5.82% | | 301165 | 锐捷网络 | 85.65 | 80.84 | +0.18 | +0.21% | 58135 | 49493.82 | 0.73% | | 300341 | 麦克奥迪 | 18.55 | 52.36 | +0.03 | +0.16% | 115874 | 21648.8 | 2.25% | | 603817 | 海峡环保 | 6.92 | 18.49 | +0.01 | +0.14% | 97057 | 6721.9 | 1.70% | | 300096 | ST易联众 | 7.48 | 51.34 | +0.01 | +0.13% | 33483 | 2517.61 | 0.78% | | 300750 | 宁德时代 | 353.89 | 25.32 | +0.14 | +0.04% | 212488 | 756567.7 | 0.50% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603209 | 兴通股份 | 15.57 | 19.01 | 0.00 | 0.00% | 36350 | 5653.59 | 1.13% | | 300657 | 弘信电子 | 30.90 | 160.97 | -0.03 | -0.10% | 135375 | 41625.24 | 2.87% | | 600753 | *ST海钦 | 8.12 | -13.57 | -0.01 | -0.12% | 11088 | 898.78 | 0.48% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.02 | -0.15% | 43622 | 5827.75 | 4.35% | | 002679 | 福建金森 | 11.42 | 185.54 | -0.02 | -0.17% | 29585 | 3382.69 | 1.25% | | 688619 | 罗普特 | 14.79 | -14.26 | -0.03 | -0.20% | 23876.86 | 3517.965 | 1.29% | | 300867 | 圣元环保 | 19.64 | 21.71 | -0.05 | -0.25% | 31199 | 6140.82 | 1.63% | | 301136 | 招标股份 | 19.87 | 1833.54 | -0.06 | -0.30% | 115141 | 22824.5 | 4.18% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 89093 | 11079.74 | 1.55% | | 603162 | 海通发展 | 12.30 | 29.19 | -0.04 | -0.32% | 56411 | 6937.71 | 2.02% | | 000663 | 永安林业 | 7.61 | -39.00 | -0.03 | -0.39% | 89059 | 6771.04 | 2.91% | | 000753 | 漳州发展 | 7.31 | 128.96 | -0.03 | -0.41% | 171957 | 12592.16 | 1.73% | | 603345 | 安井食品 | 84.56 | 20.32 | -0.37 | -0.44% | 26296 | 22301.01 | 0.90% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 345505 | 15276.87 | 4.01% | | 603668 | 天马科技 | 16.30 | 300.90 | -0.09 | -0.55% | 51591 | 8426.489 | 1.02% | | 600388 | 龙净环保 | 15.59 | 20.55 | -0.09 | -0.57% | 69981 | 10955.51 | 0.55% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.04 | -0.58% | 837020.9 | 58094.28 | 0.97% | | 603180 | 金牌家居 | 20.19 | 21.56 | -0.12 | -0.59% | 7321 | 1478.51 | 0.47% | | 300941 | 创识科技 | 23.53 | 113.00 | -0.14 | -0.59% | 65753 | 15439.46 | 6.21% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 50124 | 8317.5 | 1.38% | | 603909 | 建发合诚 | 11.46 | 27.40 | -0.07 | -0.61% | 22087 | 2537.12 | 0.85% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.02 | -0.61% | 312391 | 10236.66 | 1.99% | | 001368 | 通达创智 | 26.03 | 29.75 | -0.16 | -0.61% | 14388 | 3724.55 | 4.48% | | 002396 | 星网锐捷 | 30.49 | 36.73 | -0.19 | -0.62% | 131817 | 40167.02 | 2.26% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.05 | -0.70% | 110080 | 7754.51 | 2.50% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.03 | -0.71% | 229762 | 9757.6 | 0.95% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 123984 | 9938.409 | 5.62% | | 300972 | 万辰集团 | 192.17 | 34.10 | -1.51 | -0.78% | 14611 | 28337.76 | 0.87% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.03 | -0.79% | 264781 | 10013.14 | 0.96% | | 603383 | 顶点软件 | 39.68 | 41.57 | -0.32 | -0.80% | 39532 | 15713.44 | 1.92% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 48639 | 5720.94 | 1.95% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 235514 | 7546.18 | 1.33% | | 601166 | 兴业银行 | 20.13 | 5.51 | -0.19 | -0.94% | 1055000 | 213487.5 | 0.50% | | 002901 | 大博医疗 | 50.40 | 38.53 | -0.48 | -0.94% | 12536 | 6322.93 | 0.43% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 117265 | 7374.58 | 2.56% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 58554 | 5327.77 | 1.43% | | 600436 | 片仔癀 | 167.79 | 41.84 | -1.69 | -1.00% | 28476 | 47922.74 | 0.47% | | 688278 | 特宝生物 | 75.38 | 32.75 | -0.80 | -1.05% | 14974.53 | 11330.73 | 0.37% | | 920571 | 国航远洋 | 9.94 | -93.59 | -0.11 | -1.09% | 84595 | 8440.855 | 3.01% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 60424 | 4337.84 | 2.22% | | 601899 | 紫金矿业 | 37.80 | 22.06 | -0.45 | -1.18% | 2425998 | 928798.3 | 1.18% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.03 | -1.18% | 184408 | 4660.15 | 1.80% | | 000526 | 学大教育 | 40.53 | 21.01 | -0.49 | -1.19% | 19688 | 7990.99 | 1.65% | | 603737 | 三棵树 | 42.58 | 47.23 | -0.54 | -1.25% | 41396 | 17571.24 | 0.56% | | 002674 | 兴业科技 | 14.84 | 61.28 | -0.19 | -1.26% | 51747 | 7659.6 | 1.77% | | 002925 | 盈趣科技 | 20.29 | 61.24 | -0.26 | -1.27% | 132730 | 26943.75 | 1.80% | | 002790 | 瑞尔特 | 8.57 | 30.80 | -0.11 | -1.27% | 50579 | 4368.07 | 1.94% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 346555 | 23958.71 | 1.63% | | 605365 | 立达信 | 25.77 | 48.58 | -0.34 | -1.30% | 51059 | 13081.59 | 1.02% | | 002029 | 七匹狼 | 12.66 | 19.76 | -0.17 | -1.33% | 193551 | 24672.49 | 2.91% | | 688095 | 福昕软件 | 118.90 | -1053.53 | -1.60 | -1.33% | 27667.29 | 32930.51 | 3.03% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 167242 | 11154.84 | 1.71% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 219556 | 11379.4 | 4.72% | | 301267 | 华厦眼科 | 19.13 | 36.40 | -0.26 | -1.34% | 43719 | 8375.409 | 0.67% | | 002335 | 科华数据 | 62.25 | 76.10 | -0.88 | -1.39% | 194257 | 121756.3 | 4.27% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 432272 | 18114.72 | 2.11% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.09 | -1.54% | 192211 | 11090.81 | 3.38% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 381126 | 17158.77 | 3.15% | | 300436 | 广生堂 | 86.08 | -69.50 | -1.39 | -1.59% | 34858 | 30152.89 | 2.55% | | 600153 | 建发股份 | 9.19 | 13.09 | -0.15 | -1.61% | 314266 | 28980.2 | 1.08% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 88056 | 14429.3 | 4.60% | | 603826 | 坤彩科技 | 17.52 | 320.39 | -0.30 | -1.68% | 25865 | 4549.12 | 0.39% | | 600693 | 东百集团 | 15.05 | 284.08 | -0.29 | -1.89% | 600061 | 91102.33 | 6.91% | | 600179 | 安通控股 | 5.07 | 19.27 | -0.10 | -1.93% | 968950 | 49119.68 | 2.51% | | 002299 | 圣农发展 | 16.19 | 13.41 | -0.32 | -1.94% | 106436 | 17360.57 | 0.87% | | 002682 | 龙洲股份 | 7.19 | -10.87 | -0.15 | -2.04% | 317315 | 22907.27 | 5.64% | | 300525 | 博思软件 | 15.20 | 41.94 | -0.32 | -2.06% | 453698 | 67972.03 | 7.29% | | 002098 | 浔兴股份 | 10.35 | 18.80 | -0.24 | -2.27% | 99724 | 10362.71 | 2.79% | | 603615 | 茶花股份 | 26.33 | -378.02 | -0.62 | -2.30% | 50069 | 13257.39 | 2.07% | | 300560 | 中富通 | 17.65 | -33.85 | -0.43 | -2.38% | 156648 | 27576.95 | 8.38% | | 300648 | 星云股份 | 57.49 | -142.92 | -1.41 | -2.39% | 47062 | 27249.92 | 3.55% | | 605118 | 力鼎光电 | 36.22 | 53.98 | -0.91 | -2.45% | 54498 | 19787.69 | 1.34% | | 002702 | 海欣食品 | 6.87 | -92.60 | -0.18 | -2.55% | 412558 | 28322.67 | 8.99% | | 600711 | 盛屯矿业 | 16.94 | 26.09 | -0.45 | -2.59% | 1237220 | 213461.8 | 4.00% | | 002093 | 国脉科技 | 11.92 | 55.48 | -0.32 | -2.61% | 319443 | 38276.36 | 3.17% | | 605086 | 龙高股份 | 42.28 | 67.86 | -1.14 | -2.63% | 20993 | 8985.591 | 1.17% | | 300188 | 国投智能 | 15.34 | -24.47 | -0.43 | -2.73% | 267742 | 41040.82 | 3.13% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1407449 | 44889.91 | 2.48% | | 300605 | 恒锋信息 | 16.86 | -53.80 | -0.52 | -2.99% | 71089 | 12057.01 | 5.95% | | 002517 | 恺英网络 | 26.66 | 29.48 | -0.85 | -3.09% | 609329 | 164032.7 | 3.23% | | 002229 | 鸿博股份 | 16.23 | -38.63 | -0.52 | -3.10% | 322374 | 52384.95 | 6.54% | | 603636 | 南威软件 | 12.70 | -29.62 | -0.41 | -3.13% | 247589 | 31561.14 | 4.27% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 185705 | 12118.82 | 2.78% | | 301148 | 嘉戎技术 | 53.20 | 108.73 | -1.80 | -3.27% | 26373 | 14159.74 | 4.48% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 2981960 | 142091.3 | 3.29% | | 002474 | 榕基软件 | 9.98 | -62.28 | -0.34 | -3.29% | 435444 | 43794.07 | 8.20% | | 605299 | 舒华体育 | 11.73 | 63.95 | -0.41 | -3.38% | 111432 | 13186.13 | 2.72% | | 002512 | 达华智能 | 6.77 | -55.17 | -0.26 | -3.70% | 870311.1 | 59649.23 | 7.95% | | 000997 | 新大陆 | 29.31 | 26.78 | -1.14 | -3.74% | 295733 | 86906.11 | 2.94% | | 002174 | 游族网络 | 12.59 | -39.33 | -0.50 | -3.82% | 389358 | 49171.68 | 3.96% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4416061 | 268916.5 | 13.67% | | 920748 | 路桥信息 | 48.65 | -835.74 | -2.20 | -4.33% | 12776 | 6315.18 | 2.05% | | 603992 | 松霖科技 | 42.81 | 65.21 | -1.99 | -4.44% | 65647 | 29727.19 | 1.53% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 431989 | 33738.86 | 6.27% | | 300300 | 海峡创新 | 12.13 | 199.83 | -0.89 | -6.84% | 763484 | 93387.48 | 11.45% | | 002235 | 安妮股份 | 10.32 | 2874.87 | -0.85 | -7.61% | 956888 | 101213 | 17.29% | | 002639 | 雪人集团 | 22.16 | 411.75 | -2.07 | -8.54% | 1396904 | 317392.1 | 21.47% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3190935 | 163873.5 | 14.65% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1265527 | 160243.5 | 6.61% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 812863.1 | 89867.52 | 12.41% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 47723 | 9391.89 | 1.25% |
|