|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)通用设备制造业上涨家数:173下跌家数:48平均涨幅:+1.41%平均换手:6.50%总成交额:732.38亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 21.01 | 56.25 | +0.62 | +3.04% | 27002 | 5660.136 | 4.32% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.25 | +2.30% | 25170 | 2787.267 | 3.09% | | 833943 | 优机股份 | 29.30 | 34.72 | +0.54 | +1.88% | 44673 | 13000.6 | 8.62% | | 832662 | 方盛股份 | 33.83 | 104.03 | +0.44 | +1.32% | 91184 | 31045.75 | 37.10% | | 871478 | 巨能股份 | 28.51 | 294.85 | +0.28 | +0.99% | 11750 | 3350.095 | 5.11% | | 831278 | 泰德股份 | 12.10 | 78.85 | +0.07 | +0.58% | 12286 | 1486.567 | 1.10% | | 835579 | 机科股份 | 29.30 | 458.92 | +0.15 | +0.51% | 18162 | 5288.464 | 4.07% | | 872808 | 曙光数创 | 63.40 | 339.46 | +0.28 | +0.44% | 48972 | 31076.85 | 2.52% | | 830896 | 旺成科技 | 19.86 | 48.39 | +0.05 | +0.25% | 11905 | 2359.54 | 2.68% | | 838810 | 春光智能 | 16.50 | -37.31 | +0.03 | +0.18% | 22695 | 3750.951 | 3.64% | | 831855 | 浙江大农 | 20.66 | 33.90 | +0.03 | +0.15% | 5982 | 1235.441 | 0.89% | | 870508 | 丰安股份 | 21.59 | 39.99 | +0.03 | +0.14% | 6265 | 1351.984 | 1.53% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 18646 | 3452.431 | 2.83% | | 920002 | 万达轴承 | 126.27 | 92.91 | -0.10 | -0.08% | 11812 | 14965.46 | 3.71% | | 833455 | 汇隆活塞 | 10.36 | 63.32 | -0.02 | -0.19% | 12612 | 1307.171 | 1.36% | | 831689 | 克莱特 | 41.22 | 57.38 | -0.13 | -0.31% | 11778 | 4852.589 | 3.11% | | 873679 | 前进科技 | 21.75 | 153.07 | -0.07 | -0.32% | 7506 | 1633.369 | 2.87% | | 836270 | 天铭科技 | 17.79 | 31.78 | -0.06 | -0.34% | 12438 | 2223.77 | 1.53% | | 873169 | 七丰精工 | 39.40 | 221.76 | -0.15 | -0.38% | 39315 | 15598.37 | 7.74% | | 873570 | 坤博精工 | 42.42 | 383.50 | -0.83 | -1.92% | 16345 | 6922.34 | 6.64% |
|