|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:375下跌家数:330平均涨幅:+0.04%平均换手:1.76%总成交额:1325.55亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 18.54 | 39.43 | +0.31 | +1.70% | 7942 | 1474.989 | 0.98% | | 920169 | 七丰精工 | 37.81 | 88.72 | +0.59 | +1.59% | 15338 | 5794.242 | 3.02% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3611 | 594.6393 | 0.86% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.18 | +1.00% | 3073 | 558.5551 | 0.85% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.12 | +0.88% | 17980 | 2487.109 | 1.44% | | 920015 | 锦华新材 | 52.09 | 34.38 | +0.44 | +0.85% | 6368 | 3309.98 | 1.69% | | 920570 | 坤博精工 | 35.44 | -742.64 | +0.28 | +0.80% | 1052 | 372.4444 | 0.43% | | 920906 | 舜宇精工 | 27.78 | 34.12 | +0.13 | +0.47% | 5263 | 1459.169 | 1.58% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9732 | 845.493 | 0.83% | | 920690 | 捷众科技 | 32.73 | 30.35 | +0.11 | +0.34% | 1872 | 615.6556 | 0.43% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2600 | 470.4163 | 0.26% | | 920086 | 科马材料 | 33.60 | 34.60 | +0.10 | +0.30% | 5515 | 1855.914 | 2.06% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5604 | 1157.896 | 1.51% | | 920227 | 美登科技 | 78.44 | 75.49 | +0.14 | +0.18% | 4980 | 3947.448 | 2.83% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | +0.02 | +0.17% | 2486 | 291.1799 | 0.24% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.04 | +0.16% | 12877 | 3317.473 | 2.30% | | 920974 | 凯大催化 | 8.48 | 45.04 | +0.01 | +0.12% | 14409 | 1221.526 | 1.12% | | 920656 | 海昇药业 | 17.41 | 26.19 | +0.02 | +0.12% | 1687 | 294.0058 | 0.52% | | 920252 | 天宏锂电 | 29.34 | 304.00 | +0.03 | +0.10% | 6397 | 1886.634 | 0.94% | | 920608 | 丰安股份 | 18.64 | 34.54 | 0.00 | 0.00% | 643 | 120.1576 | 0.16% | | 920101 | 志高机械 | 40.51 | 30.63 | -0.01 | -0.02% | 2872 | 1166.754 | 1.12% | | 920855 | 浙江大农 | 18.01 | 29.20 | -0.01 | -0.06% | 2842 | 511.3231 | 0.42% | | 920058 | 华洋赛车 | 32.01 | 32.45 | -0.02 | -0.06% | 459 | 147.1295 | 0.17% | | 920223 | 荣亿精密 | 20.49 | -156.73 | -0.10 | -0.49% | 19027 | 3897.282 | 2.33% | | 920118 | 太湖远大 | 23.46 | 26.01 | -0.12 | -0.51% | 2605 | 612.772 | 0.84% | | 920682 | 球冠电缆 | 9.47 | 24.51 | -0.08 | -0.84% | 11748 | 1119.571 | 0.62% | | 920062 | 科润智控 | 11.97 | 61.31 | -0.17 | -1.40% | 55409 | 6660.364 | 4.15% | | 920061 | 西磁科技 | 29.92 | 380.18 | -0.52 | -1.71% | 6483 | 1947.189 | 1.76% | | 920056 | 能之光 | 26.88 | 39.81 | -0.51 | -1.86% | 11706 | 3156.072 | 3.80% | | 920685 | 新芝生物 | 14.34 | 32.26 | -0.33 | -2.25% | 7408 | 1065.59 | 1.35% | | 920924 | 广脉科技 | 25.58 | 147.95 | -0.90 | -3.40% | 37272 | 9767.592 | 5.78% | | 920770 | 艾能聚 | 18.74 | 55.88 | -0.71 | -3.65% | 42958 | 8101.498 | 5.25% |
|