中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荣亿精密(920223)浙江省上涨家数:384下跌家数:322平均涨幅:+0.12%平均换手:2.25%总成交额:1701.75亿元
更新时间:2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920475三友科技16.64-4890.26+0.39+2.40%62251027.3041.48%
920270天铭科技18.6439.64+0.41+2.25%128952393.2361.59%
920906舜宇精工28.0934.50+0.44+1.59%74652077.6672.24%
920169七丰精工37.6788.39+0.45+1.21%176406663.5153.47%
920249利尔达13.85-139.58+0.16+1.17%222393075.9451.78%
920570坤博精工35.57-745.37+0.41+1.17%1974700.65580.81%
920086科马材料33.7934.79+0.29+0.87%71382404.3152.67%
920527夜光明18.1552.45+0.15+0.83%3649663.29511.01%
920974凯大催化8.5045.15+0.03+0.35%222421888.3761.73%
920015锦华新材51.8034.19+0.15+0.29%82524291.2862.19%
920679前进科技20.6160.88+0.05+0.24%58321204.9291.57%
920855浙江大农18.0629.28+0.04+0.22%3248584.64930.48%
920701豪声电子18.0135.27+0.02+0.11%3435621.23960.34%
920252天宏锂电29.34304.00+0.03+0.10%82512431.521.21%
920608丰安股份18.6534.56+0.01+0.05%858160.33120.22%
920639晨光电缆8.6680.990.000.00%127241105.1061.08%
920395朗鸿科技11.6932.030.000.00%3939460.87550.38%
920656海昇药业17.3726.13-0.02-0.12%2540442.30030.78%
920118太湖远大23.5326.08-0.05-0.21%3129735.84411.01%
920690捷众科技32.5530.18-0.07-0.21%35261154.7960.82%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
920101志高机械40.4130.55-0.11-0.27%46591889.291.81%
920227美登科技78.0475.10-0.26-0.33%63505017.6713.61%
920130立方控股25.31-38.58-0.09-0.35%161354143.5792.88%
920223荣亿精密20.45-156.42-0.14-0.68%232794765.7432.85%
920682球冠电缆9.4524.46-0.10-1.05%186651773.5570.99%
920056能之光26.8539.77-0.54-1.97%138633735.6424.49%
920685新芝生物14.3132.19-0.36-2.45%89171281.7881.62%
920061西磁科技29.69377.25-0.75-2.46%80912425.8712.20%
920062科润智控11.8360.59-0.31-2.55%717308600.135.38%
920770艾能聚18.7155.79-0.74-3.80%497279368.2866.07%
920924广脉科技25.32146.45-1.16-4.38%4717312282.747.32%

转至荣亿精密(920223)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。