|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:384下跌家数:322平均涨幅:+0.12%平均换手:2.25%总成交额:1701.75亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 16.64 | -4890.26 | +0.39 | +2.40% | 6225 | 1027.304 | 1.48% | | 920270 | 天铭科技 | 18.64 | 39.64 | +0.41 | +2.25% | 12895 | 2393.236 | 1.59% | | 920906 | 舜宇精工 | 28.09 | 34.50 | +0.44 | +1.59% | 7465 | 2077.667 | 2.24% | | 920169 | 七丰精工 | 37.67 | 88.39 | +0.45 | +1.21% | 17640 | 6663.515 | 3.47% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 22239 | 3075.945 | 1.78% | | 920570 | 坤博精工 | 35.57 | -745.37 | +0.41 | +1.17% | 1974 | 700.6558 | 0.81% | | 920086 | 科马材料 | 33.79 | 34.79 | +0.29 | +0.87% | 7138 | 2404.315 | 2.67% | | 920527 | 夜光明 | 18.15 | 52.45 | +0.15 | +0.83% | 3649 | 663.2951 | 1.01% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 22242 | 1888.376 | 1.73% | | 920015 | 锦华新材 | 51.80 | 34.19 | +0.15 | +0.29% | 8252 | 4291.286 | 2.19% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5832 | 1204.929 | 1.57% | | 920855 | 浙江大农 | 18.06 | 29.28 | +0.04 | +0.22% | 3248 | 584.6493 | 0.48% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3435 | 621.2396 | 0.34% | | 920252 | 天宏锂电 | 29.34 | 304.00 | +0.03 | +0.10% | 8251 | 2431.52 | 1.21% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 858 | 160.3312 | 0.22% | | 920639 | 晨光电缆 | 8.66 | 80.99 | 0.00 | 0.00% | 12724 | 1105.106 | 1.08% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3939 | 460.8755 | 0.38% | | 920656 | 海昇药业 | 17.37 | 26.13 | -0.02 | -0.12% | 2540 | 442.3003 | 0.78% | | 920118 | 太湖远大 | 23.53 | 26.08 | -0.05 | -0.21% | 3129 | 735.8441 | 1.01% | | 920690 | 捷众科技 | 32.55 | 30.18 | -0.07 | -0.21% | 3526 | 1154.796 | 0.82% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.08 | -0.25% | 640 | 205.199 | 0.23% | | 920101 | 志高机械 | 40.41 | 30.55 | -0.11 | -0.27% | 4659 | 1889.29 | 1.81% | | 920227 | 美登科技 | 78.04 | 75.10 | -0.26 | -0.33% | 6350 | 5017.671 | 3.61% | | 920130 | 立方控股 | 25.31 | -38.58 | -0.09 | -0.35% | 16135 | 4143.579 | 2.88% | | 920223 | 荣亿精密 | 20.45 | -156.42 | -0.14 | -0.68% | 23279 | 4765.743 | 2.85% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18665 | 1773.557 | 0.99% | | 920056 | 能之光 | 26.85 | 39.77 | -0.54 | -1.97% | 13863 | 3735.642 | 4.49% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 8917 | 1281.788 | 1.62% | | 920061 | 西磁科技 | 29.69 | 377.25 | -0.75 | -2.46% | 8091 | 2425.871 | 2.20% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 71730 | 8600.13 | 5.38% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 49727 | 9368.286 | 6.07% | | 920924 | 广脉科技 | 25.32 | 146.45 | -1.16 | -4.38% | 47173 | 12282.74 | 7.32% |
|