|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥海科技(002993)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:332平均涨幅:+0.02%平均换手:3.84%总成交额:4436.77亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 114735.8 | 69963.88 | 6.74% | | 688766 | 普冉股份 | 173.15 | 202.30 | +20.55 | +13.47% | 163278.3 | 269116.4 | 11.03% | | 920809 | 安达科技 | 8.68 | -12.87 | +1.00 | +13.02% | 1222419 | 106790.4 | 26.63% | | 688195 | 腾景科技 | 129.99 | 216.43 | +12.98 | +11.09% | 126672.6 | 154947.7 | 9.79% | | 300842 | 帝科股份 | 66.85 | 100.58 | +6.60 | +10.95% | 157999 | 104156.3 | 12.19% | | 300223 | 北京君正 | 95.56 | 150.65 | +8.86 | +10.22% | 645115 | 615964.8 | 15.34% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.32 | +10.09% | 5002950 | 170686.5 | 14.70% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 78198 | 7288.018 | 0.56% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 270958 | 47565.32 | 3.74% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 439103 | 125622.1 | 21.24% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 635947 | 224781.6 | 9.37% | | 603083 | 剑桥科技 | 110.51 | 135.01 | +8.81 | +8.66% | 542826 | 599395 | 20.25% | | 688535 | 华海诚科 | 108.12 | 346.27 | +8.61 | +8.65% | 69092.54 | 73619.08 | 13.17% | | 603124 | 江南新材 | 89.66 | 63.42 | +6.76 | +8.15% | 64889 | 57485.3 | 22.20% | | 605358 | 立昂微 | 35.91 | -75.49 | +2.66 | +8.00% | 379642 | 136724.7 | 5.65% | | 300909 | 汇创达 | 41.69 | 87.07 | +3.08 | +7.98% | 121108 | 49494.15 | 9.85% | | 002829 | 星网宇达 | 29.63 | -37.17 | +1.78 | +6.39% | 219162 | 63757.41 | 15.01% | | 688783 | 西安奕材-U | 27.77 | -158.73 | +1.62 | +6.20% | 323418.8 | 88584.69 | 19.65% | | 300301 | ST长方 | 2.51 | -22.88 | +0.14 | +5.91% | 224880 | 5533.47 | 2.85% | | 001309 | 德明利 | 282.74 | -653.07 | +15.73 | +5.89% | 201983 | 558732.4 | 12.56% | | 688545 | 兴福电子 | 37.86 | 70.92 | +2.04 | +5.70% | 97044.14 | 36537.48 | 13.31% | | 600060 | 海信视像 | 25.48 | 12.97 | +1.33 | +5.51% | 253895 | 63259.26 | 1.95% | | 001339 | 智微智能 | 57.15 | 82.98 | +2.95 | +5.44% | 93191 | 52913.12 | 7.81% | | 300743 | 天地数码 | 19.68 | 27.22 | +1.01 | +5.41% | 96628 | 18858.38 | 7.58% | | 002214 | *ST大立 | 15.68 | -37.79 | +0.75 | +5.02% | 59511 | 9186.161 | 1.24% | | 300042 | 朗科科技 | 31.99 | -107.72 | +1.53 | +5.02% | 312855 | 100757.1 | 15.61% | | 301611 | 珂玛科技 | 54.36 | 71.89 | +2.53 | +4.88% | 107919 | 59375.71 | 7.36% | | 688693 | 锴威特 | 41.85 | -28.51 | +1.91 | +4.78% | 18621.54 | 7716.516 | 4.79% | | 000021 | 深科技 | 27.84 | 42.70 | +1.26 | +4.74% | 1376905 | 376464.1 | 8.76% | | 300555 | ST路通 | 12.24 | -42.47 | +0.55 | +4.70% | 96925 | 11731.12 | 4.90% | | 600666 | 奥瑞德 | 3.80 | 71.46 | +0.17 | +4.68% | 2013668 | 75755.07 | 8.32% | | 688636 | 智明达 | 36.92 | 55.96 | +1.64 | +4.65% | 62937.83 | 23186.24 | 3.75% | | 688313 | 仕佳光子 | 77.33 | 108.02 | +3.38 | +4.57% | 366750.5 | 264134.9 | 7.99% | | 688270 | 臻镭科技 | 64.69 | 132.70 | +2.77 | +4.47% | 146537.6 | 95819.98 | 6.85% | | 300139 | 晓程科技 | 25.04 | 82.95 | +1.04 | +4.33% | 361095 | 89225.5 | 15.45% | | 688011 | 新光光电 | 42.20 | -73.89 | +1.69 | +4.17% | 34023.14 | 14072.38 | 3.40% | | 003026 | 中晶科技 | 33.56 | 98.95 | +1.26 | +3.90% | 58642 | 19772.84 | 6.13% | | 688230 | 芯导科技 | 72.79 | 83.40 | +2.72 | +3.88% | 19879.97 | 14244.91 | 1.69% | | 605258 | 协和电子 | 38.35 | 48.63 | +1.35 | +3.65% | 55124 | 21000.62 | 6.26% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.20 | +3.57% | 1064452 | 61809.52 | 8.23% | | 000561 | 烽火电子 | 11.97 | -48.06 | +0.41 | +3.55% | 519669 | 61438.14 | 8.64% | | 300582 | 英飞特 | 15.99 | -41.06 | +0.53 | +3.43% | 100271 | 15990.84 | 4.53% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 171096 | 19338.89 | 4.01% | | 300390 | 天华新能 | 41.09 | -797.43 | +1.35 | +3.40% | 968480 | 405765.5 | 14.40% | | 301348 | 蓝箭电子 | 22.55 | -471.30 | +0.74 | +3.39% | 125535 | 28041.92 | 8.09% | | 300698 | 万马科技 | 45.34 | 142.06 | +1.48 | +3.37% | 94211 | 42961.39 | 8.06% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.63 | +3.35% | 175429 | 34466.59 | 9.68% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.21 | +3.34% | 930020 | 60539.58 | 2.06% | | 300936 | 中英科技 | 39.62 | -837.98 | +1.27 | +3.31% | 24468 | 9656.72 | 5.16% | | 688126 | 沪硅产业 | 24.05 | -62.02 | +0.77 | +3.31% | 538666.6 | 129293.2 | 1.97% | | 301391 | 卡莱特 | 93.20 | 421.10 | +2.95 | +3.27% | 18226 | 16782.1 | 3.70% | | 300479 | 神思电子 | 19.71 | 166.82 | +0.61 | +3.19% | 69121 | 13556.51 | 3.51% | | 000016 | 深康佳A | 5.61 | -5.06 | +0.17 | +3.13% | 649934 | 36136.78 | 4.07% | | 002512 | 达华智能 | 5.43 | -44.25 | +0.16 | +3.04% | 2396572 | 129075.5 | 21.90% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.13 | +3.02% | 7418654 | 326172.7 | 4.10% | | 600745 | 闻泰科技 | 46.36 | -33.27 | +1.36 | +3.02% | 1446328 | 673607.8 | 11.62% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | +0.30 | +3.01% | 297284.9 | 30181.15 | 5.04% | | 688049 | 炬芯科技 | 54.43 | 50.90 | +1.56 | +2.95% | 67286.05 | 35958.06 | 3.84% | | 002709 | 天赐材料 | 44.99 | 152.10 | +1.28 | +2.93% | 2471986 | 1119772 | 17.85% | | 300394 | 天孚通信 | 180.00 | 76.37 | +5.00 | +2.86% | 571849 | 1004762 | 7.37% | | 600118 | 中国卫星 | 45.75 | 941.41 | +1.25 | +2.81% | 816256 | 374298.2 | 6.90% | | 301285 | 鸿日达 | 53.45 | -197.82 | +1.44 | +2.77% | 50035 | 26506.37 | 6.37% | | 688268 | 华特气体 | 63.67 | 44.77 | +1.70 | +2.74% | 27652.23 | 17628.44 | 2.30% | | 300076 | GQY视讯 | 6.83 | -45.62 | +0.18 | +2.71% | 205351 | 13873.02 | 4.84% | | 688683 | 莱尔科技 | 34.50 | 131.96 | +0.90 | +2.68% | 12275.68 | 4205.378 | 0.79% | | 600203 | 福日电子 | 15.05 | -54.81 | +0.39 | +2.66% | 651879 | 96611 | 10.99% | | 603290 | 斯达半导 | 102.62 | 52.71 | +2.60 | +2.60% | 50208 | 51596.69 | 2.10% | | 920199 | 倍益康 | 36.75 | 241.01 | +0.90 | +2.51% | 11307 | 4137.35 | 3.06% | | 003019 | 宸展光电 | 35.60 | 34.71 | +0.86 | +2.48% | 73517 | 25843.31 | 4.30% | | 603595 | ST东尼 | 18.55 | 109.11 | +0.43 | +2.37% | 120663 | 22145.45 | 5.19% | | 002952 | 亚世光电 | 20.12 | 267.26 | +0.45 | +2.29% | 32339 | 6463.056 | 2.46% | | 603936 | 博敏电子 | 11.94 | -30.50 | +0.26 | +2.23% | 379938 | 45326.9 | 6.03% | | 688788 | 科思科技 | 67.40 | -39.98 | +1.46 | +2.21% | 39423.21 | 26598.56 | 2.51% | | 301379 | 天山电子 | 28.23 | 35.31 | +0.61 | +2.21% | 66714 | 18704.68 | 5.24% | | 603933 | 睿能科技 | 21.98 | 266.77 | +0.47 | +2.19% | 142060 | 30982.14 | 6.84% | | 002920 | 德赛西威 | 117.67 | 29.44 | +2.47 | +2.14% | 87784 | 102311.4 | 1.59% | | 688538 | 和辉光电-U | 2.86 | -18.58 | +0.06 | +2.14% | 1859134 | 53506.94 | 3.23% | | 300940 | 南极光 | 26.33 | 44.31 | +0.55 | +2.13% | 58788 | 15399 | 3.73% | | 301308 | 江波龙 | 284.07 | 181.96 | +5.89 | +2.12% | 216013 | 604837.7 | 7.87% | | 300747 | 锐科激光 | 25.69 | 105.71 | +0.53 | +2.11% | 122513 | 31370.92 | 2.35% | | 300322 | 硕贝德 | 23.80 | -629.33 | +0.49 | +2.10% | 247294 | 59339.71 | 5.61% | | 688172 | 燕东微 | 25.63 | -526.79 | +0.52 | +2.07% | 136589.9 | 34513.58 | 2.33% | | 600130 | *ST波导 | 4.02 | 667.51 | +0.08 | +2.03% | 192353 | 7673.209 | 2.56% | | 688498 | 源杰科技 | 602.00 | 515.81 | +11.87 | +2.01% | 41118.91 | 237178.5 | 6.84% | | 002134 | 天津普林 | 24.40 | 332.46 | +0.48 | +2.01% | 150744 | 36536.09 | 6.14% | | 002855 | 捷荣技术 | 17.61 | -10.73 | +0.34 | +1.97% | 44455 | 7772.01 | 1.81% | | 688372 | 伟测科技 | 95.25 | 52.85 | +1.81 | +1.94% | 74245.34 | 70790.63 | 4.98% | | 301630 | 同宇新材 | 189.00 | 55.58 | +3.53 | +1.90% | 6665 | 12530.25 | 6.67% | | 605588 | 冠石科技 | 53.28 | -85.12 | +0.97 | +1.85% | 11616 | 6131.4 | 1.59% | | 688416 | 恒烁股份 | 66.82 | -36.51 | +1.21 | +1.84% | 83387.66 | 55896.34 | 12.78% | | 300735 | 光弘科技 | 28.89 | 68.04 | +0.51 | +1.80% | 209929 | 60650.8 | 2.77% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.21 | +1.79% | 62803.38 | 7446.348 | 2.70% | | 301608 | 博实结 | 87.79 | 35.29 | +1.51 | +1.75% | 12614 | 11022.77 | 3.16% | | 300327 | 中颖电子 | 26.47 | 89.28 | +0.45 | +1.73% | 87181 | 22982.86 | 2.56% | | 600460 | 士兰微 | 30.10 | 92.75 | +0.51 | +1.72% | 440362 | 132645.8 | 2.65% | | 002194 | 武汉凡谷 | 13.61 | -2613.76 | +0.23 | +1.72% | 299966 | 40711.95 | 5.87% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.11 | +1.71% | 161021 | 10502.78 | 3.08% | | 688584 | 上海合晶 | 23.22 | 105.33 | +0.39 | +1.71% | 40321.95 | 9326.348 | 1.19% | | 300504 | 天邑股份 | 14.34 | -32.35 | +0.24 | +1.70% | 31669 | 4526.37 | 1.45% | | 300782 | 卓胜微 | 72.50 | -199.58 | +1.20 | +1.68% | 57356 | 41512.3 | 1.28% | | 300672 | 国科微 | 90.78 | 570.72 | +1.50 | +1.68% | 63134 | 56742.39 | 3.00% | | 688153 | 唯捷创芯 | 35.65 | 902.69 | +0.57 | +1.62% | 48447.27 | 17203.29 | 1.19% | | 605111 | 新洁能 | 39.45 | 37.50 | +0.63 | +1.62% | 462740 | 180819.5 | 11.14% | | 688184 | ST帕瓦 | 10.68 | -3.47 | +0.17 | +1.62% | 13503.97 | 1436.548 | 1.34% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.19 | +1.59% | 73157 | 8849.895 | 3.21% | | 002189 | 中光学 | 24.38 | -11.81 | +0.37 | +1.54% | 65070 | 15828.57 | 2.49% | | 001229 | 魅视科技 | 36.99 | 54.34 | +0.55 | +1.51% | 13785 | 5104.558 | 2.62% | | 002888 | 惠威科技 | 18.84 | 164.89 | +0.28 | +1.51% | 22810 | 4278.23 | 3.04% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.04 | +1.49% | 821132.9 | 22174.53 | 1.81% | | 002935 | 天奥电子 | 17.84 | 119.19 | +0.26 | +1.48% | 141230 | 25377.87 | 3.40% | | 688496 | 清越科技 | 6.88 | -48.40 | +0.10 | +1.47% | 102285.5 | 7034.462 | 4.30% | | 688002 | 睿创微纳 | 80.15 | 46.56 | +1.16 | +1.47% | 66522.95 | 52449.67 | 1.45% | | 688081 | 兴图新科 | 30.43 | -37.74 | +0.44 | +1.47% | 35818.04 | 11036.94 | 3.48% | | 300046 | 台基股份 | 37.35 | 139.28 | +0.53 | +1.44% | 53349 | 19847.01 | 2.26% | | 688381 | 帝奥微 | 24.68 | -68.11 | +0.35 | +1.44% | 38647.59 | 9461.825 | 2.02% | | 688025 | 杰普特 | 146.72 | 59.81 | +2.08 | +1.44% | 11980.64 | 17435.17 | 1.26% | | 301571 | 国科天成 | 46.25 | 43.32 | +0.65 | +1.43% | 23547 | 10822.51 | 1.98% | | 002415 | 海康威视 | 31.81 | 22.10 | +0.44 | +1.40% | 413663 | 131208.9 | 0.46% | | 600363 | 联创光电 | 59.35 | 87.92 | +0.82 | +1.40% | 81916 | 47806.44 | 1.81% | | 600100 | 同方股份 | 8.75 | 173.21 | +0.12 | +1.39% | 672780 | 58633.93 | 2.01% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.10 | +1.39% | 52775 | 3843.786 | 1.37% | | 002369 | 卓翼科技 | 8.77 | -19.89 | +0.12 | +1.39% | 151512 | 13230.91 | 2.68% | | 300393 | 中来股份 | 6.68 | -7.66 | +0.09 | +1.37% | 398926 | 26682.37 | 4.17% | | 300353 | 东土科技 | 22.30 | 337.59 | +0.30 | +1.36% | 162727 | 36170.4 | 3.02% | | 002384 | 东山精密 | 74.03 | 109.21 | +0.99 | +1.36% | 695952.9 | 511943.3 | 5.02% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.11 | +1.34% | 122982 | 10156.11 | 0.94% | | 300220 | 金运激光 | 15.89 | 1147.58 | +0.21 | +1.34% | 25639 | 4063.54 | 1.70% | | 300623 | 捷捷微电 | 28.86 | 49.28 | +0.38 | +1.33% | 80501 | 23194.9 | 1.05% | | 300647 | 超频三 | 6.97 | -8.64 | +0.09 | +1.31% | 144771 | 10058.04 | 3.30% | | 300701 | 森霸传感 | 13.17 | 58.31 | +0.17 | +1.31% | 100686 | 13136 | 4.04% | | 002456 | 欧菲光 | 12.44 | -736.07 | +0.16 | +1.30% | 883060 | 109018 | 2.66% | | 300128 | 锦富技术 | 7.82 | -37.08 | +0.10 | +1.30% | 662941 | 51480.62 | 5.11% | | 300134 | 大富科技 | 11.75 | -21.40 | +0.15 | +1.29% | 104909 | 12286.79 | 1.47% | | 002519 | 银河电子 | 4.78 | -6.21 | +0.06 | +1.27% | 209774 | 10003.26 | 1.88% | | 000725 | 京东方A | 4.06 | 22.96 | +0.05 | +1.25% | 5715497 | 230637.6 | 1.56% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.04 | +1.25% | 1510403 | 48596.27 | 2.66% | | 002552 | 宝鼎科技 | 17.14 | 35.58 | +0.21 | +1.24% | 64248 | 10970.09 | 1.74% | | 688525 | 佰维存储 | 127.68 | -1633.97 | +1.53 | +1.21% | 279307.4 | 350165.2 | 7.92% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.05 | +1.21% | 317420 | 13213.66 | 1.41% | | 002179 | 中航光电 | 35.33 | 29.03 | +0.42 | +1.20% | 203270 | 71461.64 | 0.98% | | 300964 | 本川智能 | 58.72 | 127.34 | +0.69 | +1.19% | 76049 | 44846.51 | 13.81% | | 688387 | 信科移动-U | 6.83 | -85.27 | +0.08 | +1.19% | 803296 | 55907.26 | 3.98% | | 688432 | 有研硅 | 13.66 | 87.69 | +0.16 | +1.19% | 193346.1 | 26554.75 | 1.55% | | 002792 | 通宇通讯 | 20.56 | 711.52 | +0.24 | +1.18% | 395322 | 81894.95 | 11.86% | | 688552 | 航天南湖 | 36.44 | 686.47 | +0.42 | +1.17% | 24655.01 | 8950.656 | 2.84% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.06 | +1.17% | 125700 | 6552.28 | 3.80% | | 001308 | 康冠科技 | 22.66 | 20.49 | +0.26 | +1.16% | 21729 | 4900.852 | 0.44% | | 688653 | 康希通信 | 12.52 | -73.01 | +0.14 | +1.13% | 65335.57 | 8141.231 | 2.10% | | 002506 | 协鑫集成 | 2.69 | -27.67 | +0.03 | +1.13% | 1583325 | 42647.85 | 2.71% | | 300351 | 永贵电器 | 18.38 | 74.20 | +0.20 | +1.10% | 190577 | 35040.58 | 7.25% | | 300666 | 江丰电子 | 91.39 | 47.13 | +0.99 | +1.10% | 96721 | 88660.29 | 4.37% | | 688469 | 芯联集成-U | 6.47 | -73.19 | +0.07 | +1.09% | 1127026 | 72898.55 | 2.54% | | 000509 | 华塑控股 | 3.72 | -348.45 | +0.04 | +1.09% | 249519 | 9207.659 | 2.33% | | 603106 | 恒银科技 | 10.31 | 57.26 | +0.11 | +1.08% | 88887 | 9144.29 | 1.71% | | 301567 | 贝隆精密 | 42.18 | 102.89 | +0.45 | +1.08% | 6406 | 2691.63 | 3.02% | | 603327 | 福蓉科技 | 9.39 | 94.66 | +0.10 | +1.08% | 69751 | 6533.66 | 0.70% | | 688035 | 德邦科技 | 49.86 | 66.45 | +0.53 | +1.07% | 22602.88 | 11239.08 | 1.59% | | 688403 | 汇成股份 | 15.35 | 71.90 | +0.16 | +1.05% | 215099.6 | 32759.31 | 2.51% | | 603712 | 七一二 | 20.16 | -36.40 | +0.21 | +1.05% | 101363 | 20504.03 | 1.31% | | 301086 | 鸿富瀚 | 93.76 | 103.73 | +0.95 | +1.02% | 40968 | 39106.67 | 8.65% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 234226 | 14054.21 | 0.65% | | 688401 | 路维光电 | 47.34 | 37.89 | +0.47 | +1.00% | 27051.07 | 12728.47 | 1.40% | | 002528 | ST英飞拓 | 3.14 | -9.38 | +0.03 | +0.96% | 134445 | 4215.164 | 1.28% | | 002079 | 苏州固锝 | 10.58 | 88.58 | +0.10 | +0.95% | 277669 | 29272.35 | 3.43% | | 000801 | 四川九洲 | 15.90 | 93.72 | +0.15 | +0.95% | 153336 | 24403.94 | 1.51% | | 688209 | 英集芯 | 20.28 | 58.33 | +0.19 | +0.95% | 62243.2 | 12631 | 1.45% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.21 | +0.94% | 111623 | 25091.21 | 1.97% | | 300627 | 华测导航 | 32.35 | 37.01 | +0.30 | +0.94% | 88707 | 28576.23 | 1.37% | | 000063 | 中兴通讯 | 42.11 | 34.49 | +0.39 | +0.93% | 948676.9 | 397422.7 | 2.36% | | 300563 | 神宇股份 | 38.27 | 104.85 | +0.35 | +0.92% | 35598 | 13562.65 | 2.87% | | 300691 | 联合光电 | 17.54 | -218.80 | +0.16 | +0.92% | 32303 | 5633.01 | 1.46% | | 688709 | 成都华微 | 41.75 | 274.63 | +0.37 | +0.89% | 41395.03 | 17394.81 | 1.90% | | 688721 | 龙图光罩 | 45.41 | 84.14 | +0.40 | +0.89% | 7908.81 | 3589.724 | 2.22% | | 603267 | 鸿远电子 | 48.34 | 44.91 | +0.42 | +0.88% | 40008 | 19279.61 | 1.73% | | 688439 | 振华风光 | 59.46 | 71.99 | +0.51 | +0.87% | 35734.33 | 21346.51 | 1.79% | | 300566 | 激智科技 | 18.76 | 26.33 | +0.16 | +0.86% | 42044 | 7882 | 1.84% | | 300629 | 新劲刚 | 18.87 | 252.69 | +0.16 | +0.86% | 27670 | 5205.615 | 1.28% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.05 | +0.85% | 164434 | 9652.369 | 2.80% | | 002414 | 高德红外 | 13.06 | 659.78 | +0.11 | +0.85% | 534352 | 69566.42 | 1.57% | | 603068 | 博通集成 | 37.17 | 299.83 | +0.31 | +0.84% | 26339 | 9762.62 | 1.75% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.03 | +0.84% | 244558 | 8776.925 | 2.20% | | 300120 | 经纬辉开 | 9.64 | -103.50 | +0.08 | +0.84% | 198220 | 19046.25 | 3.76% | | 688539 | 高华科技 | 37.61 | 112.02 | +0.31 | +0.83% | 40003.49 | 15164.65 | 3.82% | | 002876 | 三利谱 | 24.28 | 87.33 | +0.20 | +0.83% | 20665 | 5008.31 | 1.39% | | 603072 | 天和磁材 | 47.48 | 84.01 | +0.39 | +0.83% | 16899 | 7982.741 | 2.56% | | 301578 | 辰奕智能 | 36.71 | 83.29 | +0.30 | +0.82% | 8108 | 2962.14 | 3.50% | | 300590 | 移为通信 | 12.24 | 65.24 | +0.10 | +0.82% | 58650 | 7137.438 | 1.66% | | 603042 | 华脉科技 | 16.12 | -190.09 | +0.13 | +0.81% | 68872 | 11029.93 | 4.29% | | 300546 | 雄帝科技 | 25.06 | 127.12 | +0.20 | +0.80% | 28617 | 7159.95 | 2.14% | | 002977 | 天箭科技 | 33.87 | -243.07 | +0.27 | +0.80% | 10937 | 3702.138 | 1.64% | | 600839 | 四川长虹 | 10.15 | 34.28 | +0.08 | +0.79% | 788024.9 | 79665.15 | 1.71% | | 688380 | 中微半导 | 33.60 | 75.67 | +0.26 | +0.78% | 47571 | 15880.62 | 2.81% | | 688371 | 菲沃泰 | 22.18 | 158.78 | +0.17 | +0.77% | 22185.89 | 4950.166 | 0.66% | | 001314 | 亿道信息 | 47.16 | 335.32 | +0.36 | +0.77% | 21682 | 10162.02 | 4.19% | | 603005 | 晶方科技 | 28.99 | 55.27 | +0.22 | +0.76% | 185876 | 53875.56 | 2.85% | | 920395 | 朗鸿科技 | 13.28 | 36.39 | +0.10 | +0.76% | 9587 | 1265.934 | 0.93% | | 603160 | 汇顶科技 | 84.06 | 46.94 | +0.63 | +0.76% | 78858 | 65891.01 | 1.70% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.04 | +0.75% | 162350 | 8649.358 | 3.09% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.05 | +0.75% | 250361 | 16687.68 | 1.63% | | 300628 | 亿联网络 | 36.15 | 18.02 | +0.27 | +0.75% | 51426 | 18453.44 | 0.71% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.09 | +0.75% | 228250 | 27612.76 | 2.90% | | 002766 | 索菱股份 | 5.40 | 288.55 | +0.04 | +0.75% | 115257 | 6189.44 | 1.35% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.06 | +0.74% | 102811 | 8359.05 | 3.00% | | 688362 | 甬矽电子 | 32.52 | 153.35 | +0.24 | +0.74% | 72418.94 | 23415.01 | 2.58% | | 688055 | 龙腾光电 | 4.09 | -67.47 | +0.03 | +0.74% | 77807.11 | 3169.72 | 0.23% | | 002960 | 青鸟消防 | 10.91 | 37.34 | +0.08 | +0.74% | 95934 | 10459.99 | 1.28% | | 301152 | 天力锂能 | 34.83 | -11.89 | +0.25 | +0.72% | 138304 | 48694.84 | 19.49% | | 301511 | 德福科技 | 33.46 | 824.35 | +0.24 | +0.72% | 271151 | 90324.82 | 7.24% | | 300822 | 贝仕达克 | 16.92 | 188.92 | +0.12 | +0.71% | 21828 | 3694.37 | 0.76% | | 300458 | 全志科技 | 43.95 | 123.31 | +0.31 | +0.71% | 159594 | 70015.73 | 2.36% | | 688216 | 气派科技 | 24.46 | -22.18 | +0.17 | +0.70% | 16694.79 | 4076.628 | 1.57% | | 600584 | 长电科技 | 39.19 | 47.16 | +0.27 | +0.69% | 381524 | 149488.7 | 2.13% | | 688080 | 映翰通 | 51.39 | 25.39 | +0.35 | +0.69% | 28072.76 | 14715.96 | 3.81% | | 688593 | 新相微 | 23.79 | 829.04 | +0.16 | +0.68% | 267891.8 | 64743.3 | 8.30% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.04 | +0.66% | 394576 | 24140.18 | 1.59% | | 688601 | 力芯微 | 40.00 | 98.81 | +0.26 | +0.65% | 16562 | 6611.191 | 1.24% | | 688208 | 道通科技 | 36.59 | 29.44 | +0.23 | +0.63% | 97423.8 | 35200.77 | 1.45% | | 688396 | 华润微 | 49.33 | 83.04 | +0.31 | +0.63% | 69583.68 | 34372.61 | 0.52% | | 301383 | 天键股份 | 33.60 | 158.72 | +0.21 | +0.63% | 6446 | 2159.004 | 0.91% | | 300323 | 华灿光电 | 8.04 | -29.17 | +0.05 | +0.63% | 175198 | 14090.77 | 1.99% | | 002351 | 漫步者 | 12.88 | 27.87 | +0.08 | +0.62% | 84267 | 10800.01 | 1.62% | | 688533 | 上声电子 | 27.41 | 24.73 | +0.17 | +0.62% | 10357.36 | 2829.644 | 0.64% | | 000938 | 紫光股份 | 26.45 | 54.24 | +0.16 | +0.61% | 366123 | 96484.81 | 1.28% | | 000536 | 华映科技 | 4.99 | -13.76 | +0.03 | +0.60% | 647335 | 32113.99 | 2.34% | | 002465 | 海格通信 | 11.82 | -95.57 | +0.07 | +0.60% | 570602 | 67812.52 | 2.30% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.10 | +0.58% | 15703 | 2715.353 | 1.23% | | 301050 | 雷电微力 | 45.48 | 89.51 | +0.26 | +0.57% | 30629 | 13936.9 | 1.46% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.13 | +0.57% | 136056 | 30952.26 | 2.35% | | 688150 | 莱特光电 | 22.92 | 42.42 | +0.13 | +0.57% | 41679.17 | 9584.702 | 1.04% | | 000576 | 甘化科工 | 10.63 | 59.46 | +0.06 | +0.57% | 49121 | 5225.97 | 1.13% | | 688007 | 光峰科技 | 18.12 | -55.31 | +0.10 | +0.55% | 53529.07 | 9645.562 | 1.16% | | 920526 | 凯华材料 | 25.65 | 133.16 | +0.14 | +0.55% | 10963 | 2808.296 | 2.09% | | 002313 | 日海智能 | 11.02 | -37.81 | +0.06 | +0.55% | 62045 | 6845.034 | 1.66% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | +0.05 | +0.55% | 126590 | 11592.5 | 2.29% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 225850 | 12598.82 | 1.76% | | 002962 | 五方光电 | 15.02 | 117.84 | +0.08 | +0.54% | 23528 | 3526.54 | 1.12% | | 688707 | 振华新材 | 15.28 | -14.69 | +0.08 | +0.53% | 173713.2 | 26986.14 | 3.41% | | 002869 | 金溢科技 | 28.70 | 285.47 | +0.15 | +0.53% | 29134 | 8357.392 | 1.83% | | 300460 | 惠伦晶体 | 9.71 | -10.22 | +0.05 | +0.52% | 43628 | 4230.435 | 1.55% | | 300686 | 智动力 | 15.55 | -29.17 | +0.08 | +0.52% | 101365 | 15935.61 | 5.97% | | 300884 | 狄耐克 | 13.95 | -110.51 | +0.07 | +0.50% | 62933 | 8743.34 | 3.29% | | 300711 | 广哈通信 | 22.18 | 62.55 | +0.11 | +0.50% | 53326 | 11795.66 | 2.15% | | 001373 | 翔腾新材 | 32.68 | -130.89 | +0.16 | +0.49% | 11811 | 3861.78 | 3.56% | | 300576 | 容大感光 | 36.90 | 116.52 | +0.18 | +0.49% | 36520 | 13445.71 | 1.57% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.15 | +0.49% | 5669 | 1752.042 | 1.71% | | 600171 | 上海贝岭 | 33.24 | 65.23 | +0.16 | +0.48% | 95037 | 31524.19 | 1.34% | | 603678 | 火炬电子 | 33.55 | 55.23 | +0.16 | +0.48% | 52502 | 17510.63 | 1.10% | | 301536 | 星宸科技 | 57.33 | 92.21 | +0.27 | +0.47% | 22233 | 12705.04 | 1.19% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.07 | +0.47% | 54654 | 8203.6 | 1.42% | | 002449 | 国星光电 | 8.93 | 346.55 | +0.04 | +0.45% | 84079 | 7486.409 | 1.36% | | 301678 | 新恒汇 | 69.69 | 98.17 | +0.31 | +0.45% | 23533 | 16368.68 | 5.17% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.06 | +0.45% | 168266 | 22592.17 | 1.38% | | 002106 | 莱宝高科 | 11.28 | 26.75 | +0.05 | +0.45% | 98155 | 11000.46 | 1.39% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.12 | +0.44% | 25199 | 6904.24 | 1.28% | | 002583 | 海能达 | 11.43 | -5.86 | +0.05 | +0.44% | 196783 | 22428.76 | 1.53% | | 002983 | 芯瑞达 | 20.85 | 33.82 | +0.09 | +0.43% | 17859 | 3714.658 | 1.39% | | 300793 | 佳禾智能 | 16.32 | -3163.83 | +0.07 | +0.43% | 43388 | 7062.792 | 1.17% | | 605218 | 伟时电子 | 21.00 | 91.41 | +0.09 | +0.43% | 31248 | 6589.58 | 1.47% | | 688512 | 慧智微-U | 11.68 | -20.78 | +0.05 | +0.43% | 55955.1 | 6529.127 | 1.72% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 185287 | 17647.3 | 2.50% | | 688475 | 萤石网络 | 31.26 | 44.64 | +0.13 | +0.42% | 26169.01 | 8159.96 | 0.64% | | 603803 | 瑞斯康达 | 9.69 | -39.39 | +0.04 | +0.41% | 150716 | 14619.4 | 3.55% | | 603002 | 宏昌电子 | 7.33 | 216.45 | +0.03 | +0.41% | 182382 | 13292.67 | 1.61% | | 002655 | 共达电声 | 12.55 | 51.96 | +0.05 | +0.40% | 69156 | 8644.868 | 1.91% | | 002077 | 大港股份 | 17.68 | 230.98 | +0.07 | +0.40% | 440237 | 77598.51 | 7.59% | | 689009 | 九号公司-WD | 58.40 | 22.03 | +0.23 | +0.40% | 82147.09 | 47551.11 | 1.49% | | 002151 | 北斗星通 | 30.57 | -61.93 | +0.12 | +0.39% | 113748 | 34717.61 | 2.57% | | 300661 | 圣邦股份 | 71.47 | 79.08 | +0.28 | +0.39% | 99506 | 71329.5 | 1.68% | | 002104 | 恒宝股份 | 20.43 | 353.69 | +0.08 | +0.39% | 313847 | 63702.34 | 5.23% | | 300346 | 南大光电 | 38.62 | 87.19 | +0.15 | +0.39% | 208883 | 80567.28 | 3.18% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.03 | +0.38% | 92578 | 7296.86 | 1.18% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.12 | +0.37% | 10141 | 3316.38 | 1.89% | | 301366 | 一博科技 | 35.47 | 335.95 | +0.13 | +0.37% | 22290 | 7853.479 | 2.92% | | 003040 | 楚天龙 | 19.87 | 1560.52 | +0.07 | +0.35% | 76074 | 15011.65 | 1.67% | | 301479 | 弘景光电 | 89.33 | 44.00 | +0.31 | +0.35% | 4813 | 4288.818 | 2.29% | | 300474 | 景嘉微 | 72.58 | -145.04 | +0.25 | +0.35% | 61120 | 44342.02 | 1.50% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.06 | +0.34% | 12374.22 | 2182.693 | 1.83% | | 603528 | 多伦科技 | 8.92 | -113.50 | +0.03 | +0.34% | 85278 | 7589.67 | 1.21% | | 600601 | 方正科技 | 11.90 | 139.70 | +0.04 | +0.34% | 1660008 | 195158.9 | 3.98% | | 688450 | 光格科技 | 29.99 | -24.91 | +0.10 | +0.33% | 4989.64 | 1495.765 | 1.02% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.07 | +0.33% | 74637 | 15769.49 | 0.55% | | 002729 | 好利科技 | 15.31 | 67.35 | +0.05 | +0.33% | 49782 | 7592.502 | 2.84% | | 002388 | ST新亚 | 6.13 | -13.32 | +0.02 | +0.33% | 191104 | 11856.25 | 3.78% | | 688503 | 聚和材料 | 58.51 | 60.02 | +0.19 | +0.33% | 72864.02 | 42766.3 | 4.03% | | 688595 | 芯海科技 | 34.47 | -41.09 | +0.11 | +0.32% | 16862.3 | 5805.424 | 1.17% | | 301622 | 英思特 | 74.05 | 52.90 | +0.23 | +0.31% | 6511 | 4812.401 | 2.25% | | 300552 | 万集科技 | 25.85 | -20.80 | +0.08 | +0.31% | 17980 | 4635.738 | 1.33% | | 300752 | 隆利科技 | 19.93 | 60.23 | +0.06 | +0.30% | 43041 | 8568.033 | 2.74% | | 002845 | 同兴达 | 14.26 | -84.43 | +0.04 | +0.28% | 41023 | 5831.092 | 1.82% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 212684 | 15490.96 | 2.40% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.02 | +0.27% | 149341 | 10987.36 | 2.51% | | 603501 | 豪威集团 | 126.10 | 36.58 | +0.33 | +0.26% | 112874 | 141400 | 0.94% | | 301318 | 维海德 | 29.56 | 32.72 | +0.07 | +0.24% | 7561 | 2229.19 | 1.00% | | 920357 | 雅葆轩 | 27.29 | 35.64 | +0.06 | +0.22% | 11603 | 3148.033 | 3.42% | | 688282 | 理工导航 | 50.72 | 168.93 | +0.11 | +0.22% | 5976.909 | 3017.59 | 0.68% | | 002660 | 茂硕电源 | 9.90 | -124.04 | +0.02 | +0.20% | 54131 | 5358.33 | 1.58% | | 301275 | 汉朔科技 | 52.88 | 45.02 | +0.10 | +0.19% | 5689 | 3004.831 | 1.68% | | 301491 | 汉桑科技 | 64.16 | 37.90 | +0.12 | +0.19% | 8577 | 5498.41 | 3.17% | | 688288 | 鸿泉物联 | 27.83 | 40.81 | +0.05 | +0.18% | 11327.57 | 3155.245 | 1.13% | | 920876 | 慧为智能 | 29.05 | -1424.38 | +0.05 | +0.17% | 6358 | 1844.768 | 1.65% | | 688272 | 富吉瑞 | 24.72 | -39.79 | +0.04 | +0.16% | 13910.21 | 3479.364 | 1.83% | | 688261 | 东微半导 | 68.45 | 144.29 | +0.11 | +0.16% | 18662.01 | 12749.18 | 1.53% | | 920001 | 纬达光电 | 20.93 | 176.22 | +0.03 | +0.14% | 11203 | 2331.81 | 1.26% | | 920981 | 晶赛科技 | 34.97 | 497.02 | +0.05 | +0.14% | 5835 | 2032.286 | 1.56% | | 300831 | 派瑞股份 | 14.23 | 187.05 | +0.02 | +0.14% | 52643 | 7487.15 | 2.85% | | 688798 | 艾为电子 | 80.40 | 53.14 | +0.11 | +0.14% | 15950.79 | 12806.68 | 1.18% | | 301182 | 凯旺科技 | 37.00 | -33.54 | +0.05 | +0.14% | 18434 | 6819.78 | 1.92% | | 688175 | 高凌信息 | 25.69 | -64.27 | +0.03 | +0.12% | 25941.85 | 6686.43 | 2.01% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | +0.04 | +0.12% | 8585.019 | 2944.076 | 1.91% | | 301517 | 陕西华达 | 46.10 | -3908.68 | +0.05 | +0.11% | 58292 | 27196.01 | 5.94% | | 301600 | 慧翰股份 | 121.40 | 71.90 | +0.13 | +0.11% | 18735 | 22419.99 | 5.81% | | 688609 | 九联科技 | 9.85 | -31.46 | +0.01 | +0.10% | 53007.7 | 5218.708 | 1.06% | | 688019 | 安集科技 | 198.51 | 44.65 | +0.17 | +0.09% | 38311.2 | 76987.89 | 2.27% | | 600776 | 东方通信 | 13.21 | 40.31 | +0.01 | +0.08% | 197133 | 25946.26 | 2.06% | | 000020 | 深华发A | 15.13 | 97.90 | +0.01 | +0.07% | 70342 | 10691.13 | 3.88% | | 300581 | 晨曦航空 | 16.11 | -194.68 | +0.01 | +0.06% | 91240 | 14649.42 | 1.66% | | 688458 | 美芯晟 | 39.76 | -184.79 | +0.01 | +0.03% | 15631.84 | 6211.64 | 1.84% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 121121 | 9890.631 | 1.26% | | 600775 | 南京熊猫 | 12.11 | -61.60 | 0.00 | 0.00% | 215611 | 26215.97 | 3.21% | | 002161 | 远望谷 | 7.87 | 53.30 | 0.00 | 0.00% | 135480 | 10653.4 | 1.92% | | 002296 | 辉煌科技 | 11.24 | 14.47 | 0.00 | 0.00% | 66316 | 7436.555 | 1.91% | | 300177 | 中海达 | 9.41 | -214.44 | 0.00 | 0.00% | 175603 | 16438.43 | 2.90% | | 300787 | 海能实业 | 12.42 | 34.27 | 0.00 | 0.00% | 66813 | 8287.917 | 3.50% | | 920190 | 雷神科技 | 26.83 | 114.76 | 0.00 | 0.00% | 12922 | 3458.027 | 1.31% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 35885.15 | 9672.637 | 0.90% | | 920198 | 微创光电 | 10.90 | 100.10 | 0.00 | 0.00% | 30638 | 3312.806 | 4.37% | | 300308 | 中际旭创 | 490.00 | 63.67 | -0.05 | -0.01% | 352111 | 1674446 | 3.19% | | 688689 | 银河微电 | 27.59 | 48.56 | -0.01 | -0.04% | 23991.52 | 6661.148 | 1.86% | | 002937 | 兴瑞科技 | 18.43 | 35.50 | -0.01 | -0.05% | 19738 | 3634.89 | 0.66% | | 002052 | 同洲电子 | 14.40 | 34.31 | -0.01 | -0.07% | 178895 | 25834.64 | 2.59% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.01 | -0.07% | 46720 | 6515.273 | 1.18% | | 600703 | 三安光电 | 13.85 | 732.91 | -0.01 | -0.07% | 448409 | 62117.19 | 0.90% | | 920976 | 视声智能 | 26.70 | 33.89 | -0.02 | -0.07% | 8142 | 2172.44 | 1.85% | | 000045 | 深纺织A | 12.88 | 93.31 | -0.01 | -0.08% | 82177 | 10588.33 | 1.80% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 9351 | 3545.39 | 2.19% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.01 | -0.09% | 130874 | 15372.45 | 2.24% | | 002156 | 通富微电 | 40.14 | 61.81 | -0.04 | -0.10% | 552807 | 221648.2 | 3.64% | | 603496 | 恒为科技 | 27.38 | -706.18 | -0.03 | -0.11% | 59230 | 16222.12 | 1.85% | | 688591 | 泰凌微 | 45.33 | 63.14 | -0.05 | -0.11% | 49831.1 | 22335.93 | 2.96% | | 002025 | 航天电器 | 43.51 | 243.58 | -0.05 | -0.11% | 58323 | 25271.43 | 1.29% | | 002813 | 路畅科技 | 25.72 | -36.47 | -0.03 | -0.12% | 17158 | 4422.499 | 1.43% | | 000733 | 振华科技 | 50.58 | 29.54 | -0.06 | -0.12% | 168782 | 85499.25 | 3.05% | | 688511 | *ST天微 | 24.47 | 453.26 | -0.03 | -0.12% | 5477.75 | 1340.784 | 0.53% | | 688123 | 聚辰股份 | 153.80 | 61.04 | -0.20 | -0.13% | 65711.87 | 101429.3 | 4.15% | | 300101 | 振芯科技 | 22.57 | 207.28 | -0.03 | -0.13% | 101634 | 23039.87 | 1.80% | | 300615 | 欣天科技 | 13.84 | 193.67 | -0.02 | -0.14% | 39565 | 5485.951 | 3.16% | | 603375 | 盛景微 | 41.26 | 179.50 | -0.06 | -0.15% | 17612 | 7239.53 | 2.76% | | 300296 | 利亚德 | 6.70 | -22.95 | -0.01 | -0.15% | 409157 | 27378 | 1.80% | | 300397 | 天和防务 | 12.43 | -51.68 | -0.02 | -0.16% | 79332 | 9840.09 | 1.96% | | 002972 | 科安达 | 12.38 | 38.41 | -0.02 | -0.16% | 16120 | 1991.74 | 1.20% | | 301106 | 骏成科技 | 30.70 | 32.61 | -0.05 | -0.16% | 9726 | 2994.09 | 0.95% | | 688093 | 世华科技 | 36.69 | 25.68 | -0.06 | -0.16% | 24896.88 | 9146.6 | 0.95% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.03 | -0.18% | 465296 | 75334.19 | 1.44% | | 688484 | 南芯科技 | 42.33 | 79.63 | -0.08 | -0.19% | 50343.03 | 21306.48 | 1.72% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.04 | -0.19% | 22609 | 4778.316 | 5.06% | | 920971 | 天马新材 | 35.69 | 150.77 | -0.07 | -0.20% | 45229 | 16070.55 | 5.28% | | 688582 | 芯动联科 | 60.69 | 75.33 | -0.12 | -0.20% | 43548.72 | 26336.09 | 1.75% | | 300726 | 宏达电子 | 43.22 | 51.62 | -0.09 | -0.21% | 74098 | 31883.85 | 3.46% | | 603341 | 龙旗科技 | 43.82 | 35.61 | -0.10 | -0.23% | 66848 | 29163.08 | 2.51% | | 920950 | 迅安科技 | 20.18 | 31.85 | -0.05 | -0.25% | 5043 | 1015.056 | 1.41% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.02 | -0.26% | 153076 | 11500.52 | 2.17% | | 920212 | 智新电子 | 15.04 | 152.77 | -0.04 | -0.27% | 8679 | 1305.534 | 1.69% | | 301328 | 维峰电子 | 44.72 | 49.62 | -0.12 | -0.27% | 14496 | 6440.951 | 2.87% | | 301329 | 信音电子 | 21.41 | 51.92 | -0.06 | -0.28% | 30814 | 6598.863 | 7.17% | | 300866 | 安克创新 | 110.59 | 23.02 | -0.31 | -0.28% | 31130 | 34084.3 | 1.03% | | 001388 | 信通电子 | 46.37 | 52.55 | -0.13 | -0.28% | 11358 | 5265.03 | 3.72% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.04 | -0.28% | 134212 | 18805.05 | 0.89% | | 300852 | 四会富仕 | 38.39 | 41.51 | -0.11 | -0.29% | 44650 | 17179.43 | 2.88% | | 002036 | 联创电子 | 10.12 | -23.44 | -0.03 | -0.30% | 243809 | 24697.4 | 2.31% | | 002806 | 华锋股份 | 13.35 | 40.35 | -0.04 | -0.30% | 71544 | 9561.878 | 4.11% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.06 | -0.30% | 46653 | 9265.176 | 1.93% | | 000810 | 创维数字 | 12.75 | 145.29 | -0.04 | -0.31% | 144400 | 18470.96 | 1.30% | | 600552 | 凯盛科技 | 12.23 | 73.58 | -0.04 | -0.33% | 117434 | 14343.29 | 1.24% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.04 | -0.34% | 54432 | 6355.656 | 2.18% | | 688138 | 清溢光电 | 27.70 | 44.65 | -0.10 | -0.36% | 29998.97 | 8315.905 | 0.95% | | 300951 | 博硕科技 | 35.47 | 31.02 | -0.13 | -0.37% | 11447 | 4043.757 | 0.76% | | 002881 | 美格智能 | 43.63 | 72.81 | -0.16 | -0.37% | 30272 | 13162.87 | 1.66% | | 600980 | 北矿科技 | 23.72 | 40.45 | -0.09 | -0.38% | 30099 | 7136.78 | 1.60% | | 003031 | 中瓷电子 | 53.95 | 39.68 | -0.21 | -0.39% | 24499 | 13209.06 | 0.72% | | 603236 | 移远通信 | 89.90 | 24.38 | -0.35 | -0.39% | 53751 | 48067.33 | 2.05% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.12 | -0.39% | 54706 | 16768.36 | 1.04% | | 603989 | 艾华集团 | 17.40 | 31.37 | -0.07 | -0.40% | 48923 | 8488.11 | 1.23% | | 600990 | 四创电子 | 25.91 | -23.76 | -0.11 | -0.42% | 38203 | 9933.11 | 1.42% | | 301321 | 翰博高新 | 16.43 | -24.60 | -0.07 | -0.42% | 29144 | 4802.3 | 1.97% | | 688020 | 方邦股份 | 61.96 | -64.85 | -0.27 | -0.43% | 15684.32 | 9689.013 | 1.90% | | 688486 | 龙迅股份 | 71.03 | 54.14 | -0.31 | -0.43% | 21832.52 | 15465.12 | 2.94% | | 688352 | 颀中科技 | 13.59 | 59.98 | -0.06 | -0.44% | 115082.4 | 15631.93 | 3.15% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 28294 | 2554.26 | 0.95% | | 002049 | 紫光国微 | 78.83 | 46.77 | -0.35 | -0.44% | 235304 | 185182.1 | 2.77% | | 688775 | 影石创新 | 275.46 | 116.93 | -1.26 | -0.46% | 12462.6 | 34317.45 | 4.09% | | 920110 | 雷特科技 | 39.05 | 32.41 | -0.18 | -0.46% | 3006 | 1175.846 | 1.85% | | 603023 | 威帝股份 | 4.31 | 1086.98 | -0.02 | -0.46% | 106059 | 4573.05 | 1.90% | | 300638 | 广和通 | 25.70 | 69.66 | -0.12 | -0.46% | 135443 | 34767.99 | 2.54% | | 688036 | 传音控股 | 67.26 | 20.41 | -0.32 | -0.47% | 170511.6 | 113132.1 | 1.48% | | 301314 | 科瑞思 | 45.30 | 167.71 | -0.22 | -0.48% | 6865 | 3111.758 | 4.22% | | 002841 | 视源股份 | 40.98 | 31.43 | -0.20 | -0.49% | 40543 | 16561.04 | 0.78% | | 920139 | 华岭股份 | 22.46 | -212.60 | -0.11 | -0.49% | 32687 | 7347.753 | 1.26% | | 300531 | 优博讯 | 18.27 | -70.30 | -0.09 | -0.49% | 53132 | 9714.304 | 1.71% | | 600405 | 动力源 | 5.88 | -8.71 | -0.03 | -0.51% | 194181 | 11475.6 | 3.18% | | 301157 | 华塑科技 | 51.51 | 88.34 | -0.27 | -0.52% | 8222 | 4246.39 | 3.98% | | 003015 | 日久光电 | 16.71 | 53.34 | -0.09 | -0.54% | 62102 | 10367.36 | 2.51% | | 002137 | 实益达 | 9.06 | -260.68 | -0.05 | -0.55% | 142173 | 12889.73 | 3.59% | | 002446 | 盛路通信 | 8.98 | -11.23 | -0.05 | -0.55% | 539763 | 48667.61 | 6.37% | | 301176 | 逸豪新材 | 26.73 | -102.65 | -0.15 | -0.56% | 19668 | 5266.817 | 3.49% | | 688596 | 正帆科技 | 31.67 | 34.69 | -0.18 | -0.57% | 73359.97 | 23293.49 | 2.50% | | 300656 | 民德电子 | 22.53 | -33.55 | -0.13 | -0.57% | 20551 | 4631.1 | 1.55% | | 002396 | 星网锐捷 | 25.78 | 31.05 | -0.15 | -0.58% | 111754 | 28743.2 | 1.92% | | 301051 | 信濠光电 | 22.24 | -19.24 | -0.13 | -0.58% | 15434 | 3450.92 | 0.96% | | 300414 | 中光防雷 | 11.96 | 181.99 | -0.07 | -0.58% | 58588 | 7024.3 | 1.87% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.10 | -0.60% | 52038 | 8712.02 | 2.23% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.11 | -0.60% | 79160 | 14404.05 | 1.08% | | 688079 | 美迪凯 | 11.58 | -39.70 | -0.07 | -0.60% | 35045.05 | 4071.986 | 0.88% | | 688326 | 经纬恒润-W | 100.24 | -55.87 | -0.61 | -0.60% | 15079.19 | 14952.77 | 1.35% | | 601231 | 环旭电子 | 22.98 | 31.24 | -0.14 | -0.61% | 178799 | 41463.07 | 0.81% | | 000050 | 深天马A | 9.75 | 204.53 | -0.06 | -0.61% | 195453 | 19074.35 | 0.80% | | 688249 | 晶合集成 | 32.30 | 80.59 | -0.20 | -0.62% | 225077.2 | 72557.16 | 1.90% | | 688696 | 极米科技 | 113.00 | 32.94 | -0.70 | -0.62% | 14855.45 | 16895.09 | 2.12% | | 688159 | 有方科技 | 52.44 | 55.12 | -0.33 | -0.63% | 21611.62 | 11324.44 | 2.33% | | 688776 | 国光电气 | 98.50 | -294.62 | -0.62 | -0.63% | 70425.41 | 71878.49 | 6.50% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 42721 | 7669.28 | 1.44% | | 300045 | 华力创通 | 23.97 | -151.60 | -0.16 | -0.66% | 435419 | 105536.2 | 8.43% | | 301566 | 达利凯普 | 17.60 | 46.36 | -0.12 | -0.68% | 98277 | 17327.5 | 4.66% | | 600884 | 杉杉股份 | 13.20 | -278.14 | -0.09 | -0.68% | 1058959 | 142734.6 | 5.87% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.06 | -0.69% | 363121 | 31642.27 | 2.59% | | 300965 | 恒宇信通 | 58.68 | 105.96 | -0.42 | -0.71% | 4914 | 2889.111 | 0.91% | | 300762 | 上海瀚讯 | 26.06 | -202.66 | -0.19 | -0.72% | 363313 | 95906.39 | 5.79% | | 301516 | 中远通 | 17.76 | -47.29 | -0.13 | -0.73% | 36371 | 6447.79 | 5.18% | | 600345 | 长江通信 | 25.91 | 62.10 | -0.19 | -0.73% | 43999 | 11458.71 | 2.08% | | 300802 | 矩子科技 | 20.43 | 66.61 | -0.15 | -0.73% | 31487 | 6443.092 | 1.62% | | 688103 | 国力电子 | 63.95 | 102.32 | -0.47 | -0.73% | 11315.77 | 7206.157 | 1.19% | | 688311 | 盟升电子 | 34.00 | -29.80 | -0.25 | -0.73% | 27729.69 | 9460.449 | 1.65% | | 301135 | 瑞德智能 | 27.99 | 71.51 | -0.21 | -0.74% | 13589 | 3810.549 | 1.78% | | 300516 | 久之洋 | 39.57 | 218.66 | -0.30 | -0.75% | 24449 | 9661.155 | 1.36% | | 301282 | 金禄电子 | 26.08 | 46.53 | -0.20 | -0.76% | 29125 | 7613.1 | 3.66% | | 688047 | 龙芯中科 | 132.65 | -78.64 | -1.03 | -0.77% | 31341.66 | 41688.9 | 0.78% | | 920640 | 富士达 | 34.63 | 91.49 | -0.27 | -0.77% | 78224 | 27016.88 | 4.33% | | 301330 | 熵基科技 | 29.99 | 37.03 | -0.24 | -0.79% | 25665 | 7704.872 | 2.25% | | 603175 | 超颖电子 | 72.40 | 128.11 | -0.58 | -0.79% | 77290 | 55794.59 | 17.57% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 247414 | 21499.43 | 1.73% | | 600562 | 国睿科技 | 27.08 | 53.04 | -0.22 | -0.81% | 114607 | 30917.48 | 0.92% | | 920267 | 鑫汇科 | 26.78 | 187.61 | -0.22 | -0.81% | 3697 | 991.2361 | 1.28% | | 002185 | 华天科技 | 12.10 | 49.18 | -0.10 | -0.82% | 919042 | 111273.1 | 2.82% | | 600498 | 烽火通信 | 24.13 | 37.83 | -0.20 | -0.82% | 282091 | 68189.82 | 2.38% | | 002577 | 雷柏科技 | 19.16 | 501.34 | -0.16 | -0.83% | 18413 | 3532.618 | 0.65% | | 000977 | 浪潮信息 | 61.88 | 36.60 | -0.52 | -0.83% | 357105 | 219900 | 2.43% | | 002897 | 意华股份 | 52.16 | 62.42 | -0.44 | -0.84% | 366122 | 196075.5 | 20.07% | | 301141 | 中科磁业 | 56.87 | 178.40 | -0.48 | -0.84% | 18977 | 10838.12 | 4.26% | | 688667 | 菱电电控 | 61.50 | 38.92 | -0.52 | -0.84% | 4429.82 | 2728.3 | 0.85% | | 600877 | 电科芯片 | 14.12 | 851.71 | -0.12 | -0.84% | 173053 | 24714.63 | 1.46% | | 603025 | 大豪科技 | 18.79 | 30.28 | -0.16 | -0.84% | 152804 | 28603.1 | 1.38% | | 688260 | 昀冢科技 | 31.58 | -19.94 | -0.27 | -0.85% | 35069.87 | 11243.42 | 2.92% | | 603386 | 骏亚科技 | 12.79 | -35.50 | -0.11 | -0.85% | 49712 | 6383.82 | 1.52% | | 920914 | 远航精密 | 31.23 | 47.10 | -0.27 | -0.86% | 21928 | 7016.544 | 2.19% | | 301180 | 万祥科技 | 16.06 | -227.49 | -0.14 | -0.86% | 30925 | 4956.355 | 1.88% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.12 | -0.87% | 48194 | 6622.448 | 1.17% | | 920821 | 则成电子 | 27.34 | 189.36 | -0.24 | -0.87% | 13976 | 3800.455 | 1.92% | | 300548 | 长芯博创 | 96.20 | 98.42 | -0.85 | -0.88% | 121489 | 116158.7 | 4.52% | | 603986 | 兆易创新 | 218.96 | 107.94 | -1.99 | -0.90% | 385832 | 855397 | 5.78% | | 688375 | 国博电子 | 70.16 | 98.31 | -0.64 | -0.90% | 17392.75 | 12292.03 | 0.29% | | 300373 | 扬杰科技 | 67.62 | 28.11 | -0.62 | -0.91% | 116323 | 78840.96 | 2.15% | | 300807 | 天迈科技 | 44.62 | -139.36 | -0.41 | -0.91% | 26056 | 11613.07 | 5.02% | | 688234 | 天岳先进 | 69.53 | 907.92 | -0.64 | -0.91% | 82552.27 | 57923.45 | 1.92% | | 688048 | 长光华芯 | 86.70 | -991.99 | -0.80 | -0.91% | 172705.4 | 146567.8 | 9.80% | | 002130 | 沃尔核材 | 26.92 | 33.44 | -0.25 | -0.92% | 375288 | 101274 | 3.28% | | 688181 | 八亿时空 | 33.33 | 74.04 | -0.31 | -0.92% | 29720.2 | 9963.23 | 2.21% | | 920005 | 鼎佳精密 | 46.07 | 52.92 | -0.43 | -0.92% | 6302 | 2903.443 | 3.32% | | 001389 | 广合科技 | 70.60 | 33.12 | -0.66 | -0.93% | 44677 | 31409.1 | 2.97% | | 002902 | 铭普光磁 | 21.39 | -16.72 | -0.20 | -0.93% | 62553 | 13433.5 | 3.52% | | 688418 | 震有科技 | 29.87 | -158.21 | -0.28 | -0.93% | 71468.72 | 21527.13 | 3.71% | | 002992 | 宝明科技 | 52.20 | -1192.05 | -0.50 | -0.95% | 14976 | 7870.58 | 0.95% | | 300739 | 明阳电路 | 16.64 | 115.82 | -0.16 | -0.95% | 72125 | 12023.2 | 2.18% | | 300127 | 银河磁体 | 33.09 | 59.88 | -0.32 | -0.96% | 74409 | 24619.21 | 3.22% | | 688618 | 三旺通信 | 26.76 | 85.67 | -0.26 | -0.96% | 14531.42 | 3916.973 | 1.32% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.26 | -0.97% | 6653 | 1760.244 | 1.95% | | 603328 | 依顿电子 | 11.18 | 25.51 | -0.11 | -0.97% | 131722 | 14688.09 | 1.32% | | 302132 | 中航成飞 | 82.14 | -205.76 | -0.82 | -0.99% | 73496 | 60352.14 | 1.25% | | 002281 | 光迅科技 | 60.87 | 53.60 | -0.61 | -0.99% | 204382 | 123754.6 | 2.62% | | 000823 | 超声电子 | 12.97 | 28.24 | -0.13 | -0.99% | 144674 | 18738.83 | 2.69% | | 603659 | 璞泰来 | 29.75 | 38.47 | -0.30 | -1.00% | 562222 | 169690.9 | 2.63% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.39 | -1.00% | 28914.67 | 11143.71 | 2.39% | | 002484 | 江海股份 | 28.49 | 34.86 | -0.29 | -1.01% | 179136 | 50995.76 | 2.18% | | 688661 | 和林微纳 | 51.91 | 203.90 | -0.53 | -1.01% | 46044.5 | 23701.94 | 3.03% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 376236 | 25396.99 | 2.83% | | 688135 | 利扬芯片 | 29.35 | -122.61 | -0.31 | -1.05% | 63784.74 | 18739.4 | 3.14% | | 300709 | 精研科技 | 44.39 | 48.36 | -0.47 | -1.05% | 38260 | 17036.55 | 2.56% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.32 | -1.05% | 17949 | 5397.53 | 1.50% | | 300227 | 光韵达 | 9.38 | -45.47 | -0.10 | -1.05% | 167616 | 15784.93 | 3.87% | | 688100 | 威胜信息 | 37.17 | 26.78 | -0.40 | -1.06% | 31187.79 | 11599.81 | 0.63% | | 920701 | 豪声电子 | 19.19 | 37.58 | -0.21 | -1.08% | 7244 | 1391.36 | 0.72% | | 605118 | 力鼎光电 | 27.77 | 41.39 | -0.31 | -1.10% | 22363 | 6192.19 | 0.55% | | 688728 | 格科微 | 15.16 | 172.25 | -0.17 | -1.11% | 139562.3 | 21210.73 | 0.56% | | 300939 | 秋田微 | 32.44 | 47.93 | -0.37 | -1.13% | 17215 | 5601.56 | 1.43% | | 301589 | 诺瓦星云 | 169.49 | 27.12 | -1.96 | -1.14% | 4651 | 7850.26 | 1.35% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.15 | -1.15% | 39326 | 5049.63 | 1.12% | | 301503 | 智迪科技 | 38.85 | 24.94 | -0.46 | -1.17% | 9466 | 3690.98 | 4.73% | | 688146 | 中船特气 | 45.45 | 76.79 | -0.54 | -1.17% | 110828.3 | 51138.83 | 7.64% | | 001285 | 瑞立科密 | 53.18 | 28.91 | -0.64 | -1.19% | 29931 | 15879.83 | 7.37% | | 301191 | 菲菱科思 | 92.93 | 107.70 | -1.13 | -1.20% | 9888 | 9204.631 | 2.12% | | 002231 | *ST奥维 | 3.27 | -5.24 | -0.04 | -1.21% | 148469 | 4736.73 | 4.82% | | 301041 | 金百泽 | 28.15 | 121.71 | -0.35 | -1.23% | 24283 | 6882.852 | 3.08% | | 002236 | 大华股份 | 20.06 | 16.92 | -0.25 | -1.23% | 503928 | 101454.2 | 2.38% | | 003028 | 振邦智能 | 31.95 | 31.85 | -0.40 | -1.24% | 8852 | 2834.95 | 1.25% | | 300053 | 航宇微 | 14.34 | -32.72 | -0.18 | -1.24% | 424621 | 61353.08 | 6.52% | | 688385 | 复旦微电 | 57.15 | 98.70 | -0.75 | -1.30% | 114543.3 | 65383.44 | 2.13% | | 300916 | 朗特智能 | 37.70 | 39.96 | -0.50 | -1.31% | 15110 | 5698.547 | 1.62% | | 688143 | 长盈通 | 36.59 | 89.89 | -0.49 | -1.32% | 48139.05 | 17572.47 | 5.09% | | 301626 | 苏州天脉 | 153.08 | 94.40 | -2.06 | -1.33% | 20985 | 31842.34 | 3.99% | | 301486 | 致尚科技 | 82.83 | 62.41 | -1.12 | -1.33% | 16182 | 13483.74 | 2.23% | | 301631 | 壹连科技 | 95.04 | 32.10 | -1.29 | -1.34% | 12322 | 11710.58 | 6.41% | | 603893 | 瑞芯微 | 171.02 | 70.39 | -2.33 | -1.34% | 70459 | 120144.6 | 1.67% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.49 | -1.35% | 26636 | 9534.96 | 4.13% | | 688286 | 敏芯股份 | 78.48 | 89.03 | -1.09 | -1.37% | 16163.64 | 12701.68 | 2.88% | | 301419 | 阿莱德 | 33.78 | 57.59 | -0.47 | -1.37% | 12641 | 4284.725 | 2.98% | | 300708 | 聚灿光电 | 9.24 | 41.50 | -0.13 | -1.39% | 377486 | 34806.73 | 5.32% | | 605058 | 澳弘电子 | 29.64 | 28.63 | -0.43 | -1.43% | 25755 | 7653.25 | 1.80% | | 600353 | 旭光电子 | 15.69 | 106.12 | -0.23 | -1.44% | 231161 | 36382.06 | 2.79% | | 300903 | 科翔股份 | 17.02 | -24.47 | -0.25 | -1.45% | 582909 | 101942.9 | 17.75% | | 603773 | 沃格光电 | 29.86 | -47.95 | -0.44 | -1.45% | 32481 | 9730.21 | 1.45% | | 600764 | 中国海防 | 30.52 | 93.04 | -0.45 | -1.45% | 63487 | 19305.46 | 0.89% | | 603660 | 苏州科达 | 8.78 | -25.61 | -0.13 | -1.46% | 152749 | 13433.36 | 2.66% | | 600330 | 天通股份 | 9.90 | 559.39 | -0.15 | -1.49% | 330818 | 32809.1 | 2.68% | | 300408 | 三环集团 | 51.29 | 38.61 | -0.78 | -1.50% | 251258 | 129267.8 | 1.34% | | 300956 | 英力股份 | 19.02 | 295.25 | -0.29 | -1.50% | 86814 | 16591.91 | 4.13% | | 300620 | 光库科技 | 104.37 | 205.62 | -1.60 | -1.51% | 85736 | 88410.28 | 3.47% | | 301132 | 满坤科技 | 34.90 | 37.76 | -0.55 | -1.55% | 19028 | 6655.74 | 2.01% | | 300843 | 胜蓝股份 | 47.00 | 65.22 | -0.76 | -1.59% | 37103 | 17381.26 | 2.36% | | 000636 | 风华高科 | 17.70 | 68.19 | -0.29 | -1.61% | 409347 | 72389.64 | 3.54% | | 002815 | 崇达技术 | 13.41 | 52.85 | -0.22 | -1.61% | 212938 | 28605.46 | 2.74% | | 000547 | 航天发展 | 8.53 | -8.50 | -0.14 | -1.61% | 513705 | 44155.82 | 3.23% | | 688132 | 邦彦技术 | 19.34 | -27.50 | -0.32 | -1.63% | 17756.7 | 3453.952 | 1.64% | | 688515 | 裕太微-U | 104.61 | -44.22 | -1.75 | -1.65% | 16049.44 | 16787.06 | 3.22% | | 601138 | 工业富联 | 71.50 | 46.48 | -1.20 | -1.65% | 2122826 | 1478438 | 1.07% | | 002273 | 水晶光电 | 24.18 | 29.20 | -0.41 | -1.67% | 279926 | 67410.69 | 2.05% | | 688213 | 思特威-W | 99.27 | 48.71 | -1.69 | -1.67% | 72432.1 | 71732.57 | 2.24% | | 002796 | 世嘉科技 | 19.72 | 382.19 | -0.34 | -1.69% | 110847 | 21789.7 | 4.91% | | 300689 | 澄天伟业 | 53.47 | 262.08 | -0.93 | -1.71% | 22058 | 11917.03 | 2.18% | | 688981 | 中芯国际 | 120.01 | 220.55 | -2.10 | -1.72% | 395832.7 | 474906.5 | 1.98% | | 688489 | 三未信安 | 45.30 | -465.21 | -0.80 | -1.74% | 9681.139 | 4407.993 | 1.90% | | 002859 | 洁美科技 | 31.50 | 67.56 | -0.56 | -1.75% | 39695 | 12574.4 | 0.98% | | 688008 | 澜起科技 | 127.80 | 70.84 | -2.28 | -1.75% | 317988 | 407139.5 | 2.78% | | 301165 | 锐捷网络 | 71.82 | 67.79 | -1.32 | -1.80% | 51014 | 36596.3 | 5.34% | | 301358 | 湖南裕能 | 80.97 | 82.34 | -1.51 | -1.83% | 397518 | 329993.1 | 10.30% | | 300679 | 电连技术 | 48.77 | 38.62 | -0.91 | -1.83% | 56236 | 27418.74 | 1.56% | | 301577 | 美信科技 | 63.94 | 100.89 | -1.21 | -1.86% | 17788 | 11437.53 | 9.44% | | 000988 | 华工科技 | 75.98 | 47.62 | -1.44 | -1.86% | 383758 | 290831.4 | 3.82% | | 688205 | 德科立 | 92.00 | 226.57 | -1.75 | -1.87% | 70783.17 | 63802.78 | 4.47% | | 603186 | 华正新材 | 43.08 | -217.14 | -0.83 | -1.89% | 73709 | 31835.56 | 5.19% | | 300976 | 达瑞电子 | 63.49 | 29.30 | -1.23 | -1.90% | 16502 | 10482.75 | 1.91% | | 301189 | 奥尼电子 | 32.69 | -26.80 | -0.64 | -1.92% | 17130 | 5607.26 | 1.53% | | 688655 | 迅捷兴 | 18.85 | -127.84 | -0.37 | -1.93% | 27966.98 | 5285.216 | 2.10% | | 688711 | 宏微科技 | 24.29 | -393.81 | -0.48 | -1.94% | 49159.63 | 11941.57 | 2.31% | | 300657 | 弘信电子 | 29.20 | 152.12 | -0.59 | -1.98% | 169752 | 49657.79 | 3.60% | | 688220 | 翱捷科技-U | 86.80 | -59.72 | -1.76 | -1.99% | 59270.36 | 51535.66 | 1.64% | | 002916 | 深南电路 | 218.31 | 53.61 | -4.45 | -2.00% | 97628 | 210901.1 | 1.47% | | 300319 | 麦捷科技 | 12.57 | 32.78 | -0.26 | -2.03% | 272809 | 34445.36 | 3.29% | | 300710 | 万隆光电 | 25.88 | -11.55 | -0.54 | -2.04% | 78279 | 20513.03 | 10.50% | | 603296 | 华勤技术 | 92.35 | 23.60 | -1.93 | -2.05% | 154400 | 141384.3 | 2.70% | | 688182 | 灿勤科技 | 24.56 | 104.52 | -0.52 | -2.07% | 47821.25 | 11808.92 | 1.20% | | 688307 | 中润光学 | 40.29 | 64.56 | -0.86 | -2.09% | 48545.45 | 19832.72 | 8.24% | | 300205 | *ST天喻 | 5.12 | -5.86 | -0.11 | -2.10% | 77742 | 3950.13 | 1.81% | | 002848 | *ST高斯 | 7.82 | -12.61 | -0.17 | -2.13% | 75411 | 5882.74 | 4.57% | | 920346 | 威贸电子 | 27.10 | 45.73 | -0.60 | -2.17% | 19003 | 5131.839 | 4.26% | | 688548 | 广钢气体 | 13.08 | 64.57 | -0.29 | -2.17% | 136628.3 | 17958.55 | 1.98% | | 002938 | 鹏鼎控股 | 49.11 | 28.08 | -1.09 | -2.17% | 262961 | 128726.1 | 1.14% | | 601869 | 长飞光纤 | 79.95 | 105.82 | -1.78 | -2.18% | 87226 | 69237.16 | 2.15% | | 301042 | 安联锐视 | 59.60 | 369.87 | -1.40 | -2.30% | 21755 | 12976.14 | 3.30% | | 002600 | 领益智造 | 14.44 | 46.18 | -0.34 | -2.30% | 1378192 | 199342.7 | 1.91% | | 688720 | 艾森股份 | 57.44 | 114.73 | -1.36 | -2.31% | 55114.06 | 31965.16 | 9.97% | | 301628 | 强达电路 | 91.15 | 53.13 | -2.17 | -2.33% | 21335 | 19421.02 | 6.54% | | 300870 | 欧陆通 | 203.76 | 67.21 | -4.86 | -2.33% | 45336 | 92154.77 | 4.13% | | 300102 | 乾照光电 | 14.22 | 96.79 | -0.34 | -2.34% | 1640735 | 243552.8 | 17.91% | | 600237 | 铜峰电子 | 8.20 | 45.51 | -0.20 | -2.38% | 506163 | 41441.02 | 8.14% | | 688662 | 富信科技 | 41.40 | 83.19 | -1.01 | -2.38% | 18271.6 | 7575.284 | 2.07% | | 600525 | ST长园 | 3.53 | -3.70 | -0.09 | -2.49% | 292475 | 10388.29 | 2.22% | | 301123 | 奕东电子 | 42.15 | -348.66 | -1.08 | -2.50% | 53725 | 22716.22 | 3.26% | | 002475 | 立讯精密 | 58.40 | 26.90 | -1.50 | -2.50% | 1535276 | 891165.6 | 2.11% | | 002947 | 恒铭达 | 48.62 | 22.49 | -1.28 | -2.57% | 122240 | 58496.97 | 6.35% | | 688592 | 司南导航 | 39.43 | -66.15 | -1.05 | -2.59% | 14907.1 | 5927.602 | 3.87% | | 002289 | *ST宇顺 | 36.80 | -743.81 | -1.00 | -2.65% | 22535 | 8332.198 | 0.80% | | 002402 | 和而泰 | 47.28 | 71.46 | -1.29 | -2.66% | 470886 | 222874.6 | 5.84% | | 002463 | 沪电股份 | 67.59 | 37.63 | -1.85 | -2.66% | 501011 | 337547.7 | 2.61% | | 002045 | 国光电器 | 15.19 | 305.49 | -0.42 | -2.69% | 243954 | 37255.9 | 4.34% | | 002241 | 歌尔股份 | 30.40 | 37.07 | -0.85 | -2.72% | 1081736 | 328270.2 | 3.45% | | 600355 | *ST精伦 | 3.20 | -39.53 | -0.09 | -2.74% | 248064 | 7946.53 | 5.04% | | 688183 | 生益电子 | 100.97 | 66.65 | -2.86 | -2.75% | 172324 | 173300.9 | 2.07% | | 688665 | 四方光电 | 49.90 | 31.67 | -1.44 | -2.80% | 12690.34 | 6374.388 | 1.26% | | 002861 | 瀛通通讯 | 19.96 | 352.79 | -0.58 | -2.82% | 77288 | 15529 | 5.15% | | 301217 | 铜冠铜箔 | 32.53 | 3995.36 | -0.95 | -2.84% | 298065 | 97016.08 | 3.60% | | 688167 | 炬光科技 | 133.10 | -98.95 | -3.91 | -2.85% | 31622.16 | 41889.79 | 3.52% | | 300570 | 太辰光 | 96.94 | 58.59 | -2.87 | -2.88% | 99532 | 96205.11 | 5.18% | | 688608 | 恒玄科技 | 225.19 | 56.45 | -6.69 | -2.89% | 44680.32 | 100716 | 2.65% | | 603890 | 春秋电子 | 15.92 | 24.08 | -0.48 | -2.93% | 337743 | 54169.36 | 7.41% | | 300991 | 创益通 | 37.75 | 213.46 | -1.14 | -2.93% | 20691 | 7857.12 | 2.25% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 39475 | 11987.04 | 3.42% | | 300456 | 赛微电子 | 27.80 | 13.36 | -0.86 | -3.00% | 680102 | 191153.3 | 11.38% | | 300065 | 海兰信 | 18.41 | 350.70 | -0.57 | -3.00% | 432827 | 80098.34 | 6.60% | | 603380 | 易德龙 | 38.30 | 27.76 | -1.19 | -3.01% | 22184 | 8535.64 | 1.38% | | 300270 | 中威电子 | 10.90 | -59.19 | -0.34 | -3.02% | 295006 | 32551.97 | 11.31% | | 002199 | *ST东晶 | 9.55 | -34.17 | -0.31 | -3.14% | 42312 | 4077.89 | 1.74% | | 002913 | 奥士康 | 36.31 | 32.29 | -1.18 | -3.15% | 43680 | 15923.65 | 1.45% | | 002138 | 顺络电子 | 37.48 | 30.93 | -1.22 | -3.15% | 300534 | 112795 | 3.97% | | 002222 | 福晶科技 | 43.01 | 75.25 | -1.41 | -3.17% | 185663 | 80079.8 | 3.97% | | 300476 | 胜宏科技 | 301.94 | 72.30 | -10.11 | -3.24% | 449422 | 1333973 | 5.26% | | 301389 | 隆扬电子 | 55.42 | 141.17 | -1.88 | -3.28% | 66529 | 36770.14 | 7.87% | | 688110 | 东芯股份 | 90.75 | -219.33 | -3.13 | -3.33% | 152736.7 | 138981.4 | 3.45% | | 688041 | 海光信息 | 224.87 | 220.84 | -7.80 | -3.35% | 240905.7 | 540005.3 | 1.04% | | 300811 | 铂科新材 | 78.79 | 59.64 | -2.75 | -3.37% | 83413 | 65544.72 | 3.51% | | 300115 | 长盈精密 | 34.46 | 72.68 | -1.21 | -3.39% | 608125 | 209671.4 | 4.48% | | 301280 | 珠城科技 | 51.45 | 33.24 | -1.82 | -3.42% | 20745 | 10801.75 | 5.47% | | 688800 | 瑞可达 | 69.45 | 47.25 | -2.46 | -3.42% | 81859.44 | 56875.94 | 3.98% | | 301205 | 联特科技 | 111.21 | 128.27 | -3.99 | -3.46% | 72856 | 80750.1 | 10.72% | | 301002 | 崧盛股份 | 31.20 | -151.19 | -1.12 | -3.47% | 26241 | 8255.24 | 3.52% | | 600288 | 大恒科技 | 15.85 | 160.50 | -0.57 | -3.47% | 224689 | 35959.79 | 5.14% | | 301606 | 绿联科技 | 65.06 | 44.45 | -2.39 | -3.54% | 29881 | 19577.67 | 1.81% | | 301251 | 威尔高 | 60.38 | 103.51 | -2.23 | -3.56% | 71351 | 43042.53 | 13.23% | | 002436 | 兴森科技 | 21.77 | -1051.30 | -0.81 | -3.59% | 1137549 | 248780.5 | 7.53% | | 002119 | 康强电子 | 20.30 | 76.04 | -0.78 | -3.70% | 737216.9 | 149919.2 | 19.64% | | 688629 | 华丰科技 | 73.23 | 132.92 | -2.90 | -3.81% | 142538.4 | 104838.8 | 7.84% | | 603019 | 中科曙光 | 106.90 | 74.21 | -4.26 | -3.83% | 479347 | 511829.3 | 3.28% | | 301183 | 东田微 | 108.00 | 90.31 | -4.33 | -3.85% | 84670 | 91044.47 | 14.44% | | 920857 | 泓禧科技 | 34.50 | -458.85 | -1.40 | -3.90% | 27195 | 9265.023 | 3.67% | | 600563 | 法拉电子 | 118.92 | 23.22 | -4.88 | -3.94% | 54538 | 65310.12 | 2.42% | | 300502 | 新易盛 | 336.00 | 44.42 | -13.79 | -3.94% | 472601 | 1576986 | 5.34% | | 301045 | 天禄科技 | 29.69 | 101.03 | -1.22 | -3.95% | 81647 | 24285.42 | 12.77% | | 300455 | 航天智装 | 24.64 | -154.10 | -1.04 | -4.05% | 640375 | 159735.9 | 9.04% | | 300433 | 蓝思科技 | 29.85 | 38.51 | -1.27 | -4.08% | 1138927 | 339641.8 | 2.29% | | 600183 | 生益科技 | 59.99 | 51.87 | -2.56 | -4.09% | 686180 | 409748.8 | 2.87% | | 301319 | 唯特偶 | 38.07 | 55.15 | -1.67 | -4.20% | 45441 | 17412.52 | 4.86% | | 301150 | 中一科技 | 41.60 | 422.35 | -1.85 | -4.26% | 102687 | 43890.98 | 4.61% | | 301413 | 安培龙 | 129.60 | 136.59 | -5.90 | -4.35% | 42749 | 55976.77 | 7.43% | | 688519 | 南亚新材 | 66.35 | 102.40 | -3.22 | -4.63% | 69965.54 | 46207.72 | 2.98% | | 301067 | 显盈科技 | 41.20 | 3007.78 | -2.01 | -4.65% | 67414 | 27600.78 | 10.56% | | 300602 | 飞荣达 | 30.04 | 50.72 | -1.48 | -4.70% | 251787 | 76528.42 | 6.37% | | 301488 | 豪恩汽电 | 144.06 | 138.08 | -7.14 | -4.72% | 40542 | 59105.52 | 17.32% | | 688322 | 奥比中光-UW | 79.42 | 302.21 | -4.04 | -4.84% | 91177.96 | 72983.38 | 3.12% | | 300331 | 苏大维格 | 32.74 | -137.70 | -1.67 | -4.85% | 197356 | 65549.56 | 9.39% | | 300814 | 中富电路 | 68.69 | 378.09 | -3.51 | -4.86% | 147638 | 102681.2 | 7.71% | | 300790 | 宇瞳光学 | 29.13 | 45.75 | -1.50 | -4.90% | 153658 | 45207.13 | 4.73% | | 603228 | 景旺电子 | 69.90 | 56.76 | -3.62 | -4.92% | 342778 | 239800 | 3.51% | | 603920 | 世运电路 | 42.20 | 37.22 | -2.30 | -5.17% | 339864 | 143863.8 | 4.72% | | 300136 | 信维通信 | 32.73 | 51.51 | -1.79 | -5.19% | 704596.9 | 233387.5 | 8.56% | | 301489 | 思泉新材 | 175.20 | 190.58 | -9.60 | -5.19% | 57018 | 99671.92 | 11.98% | | 300857 | 协创数据 | 160.46 | 66.70 | -8.95 | -5.28% | 166160 | 265048.3 | 4.83% | | 688668 | 鼎通科技 | 90.84 | 60.63 | -5.12 | -5.34% | 54835.79 | 50069.6 | 3.94% | | 688347 | 华虹公司 | 118.85 | 3826.38 | -6.91 | -5.49% | 294330.1 | 351318.1 | 7.22% | | 688141 | 杰华特 | 41.56 | -33.65 | -2.45 | -5.57% | 197713.8 | 82892.54 | 7.39% | | 002782 | 可立克 | 20.80 | 33.26 | -1.29 | -5.84% | 326187 | 69065.43 | 6.70% | | 301326 | 捷邦科技 | 109.30 | -243.17 | -6.80 | -5.86% | 19624 | 21877.77 | 7.21% | | 300073 | 当升科技 | 65.83 | 70.21 | -4.15 | -5.93% | 336761 | 227290.2 | 6.66% | | 300835 | 龙磁科技 | 57.99 | 47.71 | -3.71 | -6.01% | 51640 | 30411.72 | 6.28% | | 688603 | 天承科技 | 81.62 | 131.31 | -5.41 | -6.22% | 52513.85 | 42076.55 | 11.07% | | 002993 | 奥海科技 | 45.00 | 23.75 | -3.01 | -6.27% | 78672 | 35713.62 | 3.30% | | 688027 | 国盾量子 | 522.00 | -16813.41 | -35.00 | -6.28% | 66598.74 | 349153.2 | 8.29% | | 002885 | 京泉华 | 33.65 | 134.57 | -2.31 | -6.42% | 750014 | 258615.1 | 32.48% | | 603052 | 可川科技 | 35.18 | 193.72 | -2.63 | -6.96% | 178664 | 64069.35 | 9.51% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -3.45 | -8.40% | 297638.2 | 115361.1 | 6.98% | | 688210 | 统联精密 | 54.99 | 313.24 | -5.69 | -9.38% | 77260.76 | 43817.35 | 4.79% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 114199 | 248180.7 | 5.62% |
|