中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥海科技(002993)广东省上涨家数:472下跌家数:387平均涨幅:+0.23%平均换手:2.02%总成交额:2106.93亿元
更新时间：2025-11-10 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份10.79-12.84+1.80+20.02%368594.838142.097.22%
300997欢乐家21.86128.98+3.64+19.98%24644250557.326.38%
300131英唐智控13.70388.09+2.28+19.96%22651331032.312.17%
301629矽电股份209.50167.55+19.60+10.32%1956239595.9218.75%
000037深南电A9.98126.39+0.91+10.03%21048620655.736.21%
002256兆新股份3.73-150.96+0.34+10.03%122213744258.136.26%
001209洪兴股份29.00149.01+2.64+10.02%14076040448.9214.65%
000973佛塑科技11.4391.90+1.04+10.01%101592911301010.50%
002213大为股份29.13-234.83+2.65+10.01%405278115768.919.61%
002759天际股份39.82-15.67+3.62+10.00%656329259162.913.10%
603978深圳新星38.73-32.08+3.52+10.00%5208520172.682.47%
000533顺钠股份9.9466.49+0.90+9.96%1557741148286.222.74%
000069华侨城A2.66-2.00+0.24+9.92%248622665099.213.60%
688627精智达204.99274.33+16.01+8.47%3030561021.654.19%
300238冠昊生物16.29164.24+1.22+8.10%13891122103.715.24%
600185珠免集团7.42-9.39+0.50+7.23%63246945095.643.36%
002862实丰文化20.86-65.15+1.36+6.97%12063424996.959.56%
300812易天股份28.57-65.89+1.82+6.80%7932922519.128.56%
688383新益昌71.72-345.60+4.40+6.54%13839.959708.711.36%
002918蒙娜丽莎15.96100.46+0.96+6.40%629149807.082.95%
001339智微智能57.6283.66+3.42+6.31%6363636045.775.33%
603336宏辉果蔬10.41655.53+0.61+6.22%23276623785.63.82%
600868梅雁吉祥3.35-50.75+0.19+6.01%204228568057.6310.76%
002919名臣健康19.41-688.97+1.10+6.01%7741014847.442.93%
688090瑞松科技38.265454.09+2.16+5.98%45154.2817001.163.69%
300909汇创达40.9285.46+2.31+5.98%6215325006.115.05%
002709天赐材料46.31156.57+2.60+5.95%1590389721601.711.48%
300506*ST名家4.87-16.12+0.27+5.87%1486307178.632.27%
002980华盛昌24.8450.35+1.33+5.66%4073110001.884.06%
300973立高食品42.6023.07+2.26+5.60%2850011785.072.45%
002654万润科技16.46243.22+0.86+5.51%709094116270.68.92%
002676顺威股份8.8590.75+0.44+5.23%23804920879.423.31%
002047*ST宝鹰3.73-16.51+0.18+5.07%125405445539.898.27%
603813*ST原尚34.35-55.42+1.64+5.01%124604235.091.19%
002076*ST星光2.31-99.60+0.11+5.00%64202314753.316.16%
002789*ST建艺11.78-1.60+0.56+4.99%460765259.562.94%
300042朗科科技31.87-107.32+1.41+4.63%22053971282.8911.01%
301291明阳电气52.6623.68+2.32+4.61%14901380587.399.24%
301313凡拓数创29.33-19.36+1.29+4.60%3983011523.735.09%
300242佳云科技5.03-33.88+0.22+4.57%27777013896.694.38%
603268*ST松发65.3056.57+2.85+4.56%1609710370.681.30%
002317众生药业21.83-94.00+0.94+4.50%654431139595.98.59%
000032深桑达A21.16152.87+0.90+4.44%31075466909.862.85%
300151昌红科技14.43111.34+0.61+4.41%20204529361.615.48%
300876蒙泰高新33.00-41.64+1.38+4.36%244157968.323.01%
301021英诺激光42.21149.15+1.75+4.33%7882733361.515.18%
300832新产业65.0030.96+2.66+4.27%2314714923.370.34%
300301ST长方2.47-22.52+0.10+4.22%1486813634.461.88%
002187广百股份6.69-130.54+0.27+4.21%1372439003.31.96%
002728特一药业11.6975.24+0.47+4.19%59752870177.6815.86%
003010若羽臣38.2877.98+1.48+4.02%4481916814.741.98%
300545联得装备32.0341.09+1.23+3.99%5136416360.734.30%
300264佳创视讯6.52-66.01+0.25+3.99%30454919878.488.22%
300634彩讯股份26.7552.18+1.02+3.96%10090426622.142.32%
603630拉芳家化23.00-7287.98+0.85+3.84%359308137.261.60%
300720海川智能27.67139.30+0.99+3.71%5674915614.963.25%
300769德方纳米56.73-14.99+1.96+3.58%353232201191.714.03%
688268华特气体64.1845.13+2.21+3.57%18609.8211864.761.55%
300781因赛集团36.90-112.33+1.22+3.42%2847310406.192.35%
002348高乐股份4.86-132.55+0.16+3.40%1625487823.941.80%
688726拉普拉斯47.4025.92+1.55+3.38%24687.111700.925.42%
002163海南发展17.20-28.42+0.56+3.37%121731219857015.15%
301382蜂助手36.4458.96+1.18+3.35%7762028194.884.39%
300888稳健医疗42.3628.21+1.36+3.32%4843720186.630.84%
002345潮宏基12.2355.81+0.39+3.29%10637812872.381.23%
002717ST岭南1.90-3.75+0.06+3.26%72790213722.384.51%
002495佳隆股份2.88135.14+0.09+3.23%2275716480.873.25%
001309德明利275.51-636.37+8.50+3.18%123529343017.17.70%
002429兆驰股份6.4923.88+0.20+3.18%65526842721.271.45%
002192融捷股份49.7873.26+1.52+3.15%14115570690.595.45%
603983丸美生物34.6040.02+1.04+3.10%191536519.270.48%
688699明微电子42.09-185.46+1.26+3.09%17776.377517.9671.62%
300635中达安15.43-42.72+0.46+3.07%7320811542.826.08%
688227品高股份34.90-78.56+1.04+3.07%11214.423925.7741.75%
300979华利集团60.0020.40+1.78+3.06%84875013.840.07%
300606金太阳24.65-215.55+0.73+3.05%4946712266.954.20%
300756金马游乐56.86109.93+1.67+3.03%2067811708.121.58%
300568星源材质15.50162.15+0.45+2.99%1152139176656.79.44%
688622禾信仪器154.10-180.87+4.40+2.94%9120.6814013.781.29%
002311海大集团59.4919.71+1.69+2.92%3450620256.140.21%
000782恒申新材6.03-36.35+0.17+2.90%20533312340.033.89%
688625呈和科技40.0226.90+1.07+2.75%16151.086432.5610.86%
688669聚石化学25.28-13.88+0.67+2.72%19569.524918.5221.61%
002594比亚迪99.7923.72+2.59+2.66%251879248636.30.72%
300601康泰生物17.40-193.79+0.44+2.59%12488821656.81.39%
000056皇庭国际2.38-1.00+0.06+2.59%2483065842.482.75%
002218拓日新能3.97-43.44+0.10+2.58%41901416559.63.01%
000100TCL科技4.4129.73+0.11+2.56%3567370155990.71.97%
300949奥雅股份43.62-12.71+1.06+2.49%145816426.834.25%
001979招商蛇口9.5521.99+0.23+2.47%33807032007.640.40%
300591万里马11.69-26.86+0.28+2.45%51086459277.7214.58%
600029南方航空7.15-95.69+0.17+2.44%26613118859.280.21%
603051鹿山新材22.97-1525.59+0.54+2.41%8310519081.535.14%
301468博盈特焊40.84118.62+0.96+2.41%8655536309.411.54%
300833浩洋股份44.4831.68+1.03+2.37%54972425.880.68%
300724捷佳伟创98.6510.02+2.25+2.33%184191184558.16.40%
000031大悦城3.07-4.50+0.07+2.33%1563484762.430.36%
002291遥望科技7.05-6.55+0.16+2.32%33708923605.183.88%
920765美之高25.40-1504.24+0.57+2.30%186334779.7533.35%
002774快意电梯9.9133.64+0.22+2.27%353883476.881.26%
301105鸿铭股份45.98-99.43+1.02+2.27%42881967.82.61%
002769普路通10.43-954.35+0.23+2.25%10724111102.12.88%
002181粤传媒10.9068.66+0.24+2.25%928151.1100545.48.18%
300723一品红49.97-52.54+1.09+2.23%3968219726.380.95%
600684珠江股份5.05123.38+0.11+2.23%33958017271.933.98%
301111粤万年青17.95-158.96+0.39+2.22%403737244.42.52%
688638誉辰智能42.99-14.65+0.93+2.21%5744.982480.1982.17%
000534万泽股份23.0052.32+0.49+2.18%33803277001.896.76%
002492恒基达鑫9.5962.43+0.20+2.13%773827342.481.95%
301110青木科技74.4770.37+1.55+2.13%1718812770.092.63%
300063天龙集团8.7351.87+0.18+2.11%13489511734.412.15%
300322硕贝德23.80-629.33+0.49+2.10%17283641631.883.92%
001313粤海饲料7.50639.10+0.15+2.04%509693790.970.73%
002970锐明技术45.6023.96+0.90+2.01%150366797.61.22%
002301齐心集团6.59106.43+0.13+2.01%659474311.050.92%
300938信测标准29.0237.58+0.57+2.00%5942017396.043.50%
002832比音勒芬16.3614.63+0.32+2.00%7508112173.81.93%
000034神州数码45.0661.60+0.88+1.99%329694150664.65.45%
688323瑞华泰14.89-37.58+0.29+1.99%24832.413729.1051.38%
301348蓝箭电子22.24-464.82+0.43+1.97%5881413088.323.79%
688788科思科技67.24-39.88+1.30+1.97%2120214312.41.35%
000017深中华A6.79115.94+0.13+1.95%984476648.862.23%
688393安必平25.69-125.81+0.49+1.94%9847.212532.4071.05%
301391卡莱特92.00415.68+1.75+1.94%74286759.711.51%
002210飞马国际4.251219.57+0.08+1.92%151901965128.045.72%
300616尚品宅配13.45-16.71+0.25+1.89%227583056.341.47%
002923润都股份13.61-87.68+0.25+1.87%226423058.780.88%
002611东方精工20.3636.40+0.37+1.85%797710161775.47.96%
002030达安基因6.71-16.70+0.12+1.82%15322610256.591.09%
001229魅视科技37.1054.50+0.66+1.81%80142972.061.52%
002775文科股份4.50-25.76+0.08+1.81%809433620.421.72%
300891惠云钛业9.84-206.49+0.17+1.76%1015769984.563.06%
300155安居宝5.24-46.18+0.09+1.75%742953874.662.25%
301248杰创智能25.793188.47+0.44+1.74%219945681.391.96%
300687赛意信息24.06135.85+0.41+1.73%4357110474.951.32%
002587奥拓电子6.53-1482.41+0.11+1.71%854635578.761.63%
300094国联水产3.63-2.80+0.06+1.68%1786276444.941.62%
000637茂化实华4.90-40.69+0.08+1.66%903394405.662.48%
000016深康佳A5.53-4.99+0.09+1.65%28400115724.951.78%
001914招商积余11.7913.79+0.19+1.64%333533898.460.31%
301369联动科技91.13328.55+1.45+1.62%62775705.211.73%
002482广田集团1.89-60.12+0.03+1.61%55035210385.241.47%
000524岭南控股13.35111.18+0.21+1.60%9254712248.931.38%
600872中炬高新18.5620.75+0.29+1.59%5427110014.330.70%
002905金逸影视11.53118.59+0.18+1.59%8898710301.892.55%
300791仙乐健康24.5521.84+0.38+1.57%137813337.970.54%
600383金地集团3.92-2.46+0.06+1.55%38601315039.850.86%
920123芭薇股份17.7043.14+0.27+1.55%5140901.02120.81%
688671碧兴物联23.76-27.63+0.36+1.54%10621.822554.7282.27%
300146汤臣倍健12.6931.04+0.19+1.52%10803813615.430.96%
300556丝路视觉20.77-9.36+0.31+1.52%204034223.841.91%
301011华立科技26.1649.15+0.39+1.51%129503372.550.92%
300671富满微35.03-32.29+0.52+1.51%253408880.981.17%
002551尚荣医疗4.05-124.20+0.06+1.50%819773308.311.34%
600866星湖科技7.459.66+0.11+1.50%20562015265.171.64%
001338永顺泰12.2518.48+0.18+1.49%572076975.752.42%
603038华立股份21.45164.57+0.31+1.47%6080313066.22.26%
603863松炀资源20.77-19.52+0.30+1.47%449509411.682.20%
688686奥普特122.5680.13+1.76+1.46%5515.86747.7460.45%
603936博敏电子11.85-30.27+0.17+1.46%23576628222.133.74%
300735光弘科技28.7967.81+0.41+1.44%12582436488.121.66%
002243力合科创9.2048.91+0.13+1.43%11116010219.710.92%
002575群兴玩具6.37-133.41+0.09+1.43%992166279.211.68%
603882金域医学29.90-24.97+0.42+1.42%191355691.430.42%
000651格力电器40.597.18+0.57+1.42%273074110472.10.50%
600325华发股份4.99-48.73+0.07+1.42%21169210513.240.77%
300686智动力15.69-29.44+0.22+1.42%6763110686.053.99%
002419天虹股份5.74320.83+0.08+1.41%1048975952.060.90%
002105信隆健康7.19-53.02+0.10+1.41%356532550.420.98%
300404博济医药10.09525.02+0.14+1.41%401364029.471.43%
300676华大基因48.38-25.30+0.67+1.40%190469170.5110.46%
300317珈伟新能4.35-14.87+0.06+1.40%2099649095.4492.53%
000021深科技26.9541.34+0.37+1.39%618954168334.23.94%
300350华鹏飞6.56-11047.89+0.09+1.39%963116282.762.04%
002421达实智能2.92-14.18+0.04+1.39%37277210824.621.86%
688575亚辉龙15.2060.50+0.20+1.33%20329.073083.9660.36%
301268铭利达20.00-19.52+0.26+1.32%144352898.290.41%
002544普天科技27.791801.49+0.36+1.31%32835393365.314.83%
603322超讯通信46.36-267.46+0.60+1.31%4964723150.023.15%
600004白云机场10.1017.66+0.13+1.30%12784012829.640.54%
000776广发证券23.0412.69+0.29+1.27%23884654602.150.40%
300599雄塑科技7.98-33.60+0.10+1.27%267372120.071.42%
002616长青集团6.4518.75+0.08+1.26%765484908.091.30%
002285世联行2.43-22.18+0.03+1.25%1978344774.941.00%
000007全新好9.7959.86+0.12+1.24%18567918314.35.36%
002888惠威科技18.79164.45+0.23+1.24%109332046.061.46%
000429粤高速A12.3214.71+0.15+1.23%535736552.730.41%
300917特发服务40.4952.39+0.49+1.23%164546642.770.97%
001323慕思股份27.2916.68+0.33+1.22%64741758.120.72%
300147ST香雪9.96-6.57+0.12+1.22%516095173.920.78%
000523红棉股份3.3411.94+0.04+1.21%976233249.630.74%
300464星徽股份7.58-8.39+0.09+1.20%1163208860.843.27%
688620安凯微11.86-39.86+0.14+1.19%29693.333515.2731.28%
600332白云山27.1214.76+0.32+1.19%6947818754.520.49%
600433冠豪高新3.42308.43+0.04+1.18%1824786239.441.04%
603043广州酒家17.1419.68+0.20+1.18%331185632.210.58%
300633开立医疗29.18188.67+0.34+1.18%185785371.740.72%
000078海王生物2.59-5.61+0.03+1.17%1666164307.180.63%
300940南极光26.0843.89+0.30+1.16%242376336.931.54%
300647超频三6.96-8.62+0.08+1.16%721155006.731.64%
002369卓翼科技8.75-19.85+0.10+1.16%808697059.231.43%
001298好上好32.38196.24+0.37+1.16%4704615284.033.05%
002757南兴股份17.51-17.81+0.20+1.16%288475041.371.02%
301322绿通科技30.3049.42+0.34+1.13%71752167.160.79%
300381溢多利7.22545.67+0.08+1.12%327662352.980.67%
301308江波龙281.28180.17+3.10+1.11%108720309912.43.96%
000573粤宏远A4.5544.51+0.05+1.11%959644345.71.52%
300057万顺新材6.39-23.59+0.07+1.11%27446117457.023.78%
603725天安新材10.1526.17+0.11+1.10%325953301.541.14%
002999天禾股份7.3954.69+0.08+1.09%474613490.311.38%
603233大参林18.4918.51+0.20+1.09%412447511.160.36%
002986宇新股份11.21-220.46+0.12+1.08%152521705.560.50%
300340科恒股份14.96-19.05+0.16+1.08%8729013018.723.19%
688389普门科技14.0724.01+0.15+1.08%21910.293072.4940.51%
300760迈瑞医疗208.0029.32+2.21+1.07%3806178631.240.31%
002016世荣兆业6.6539.11+0.07+1.06%849605600.041.05%
300562乐心医疗14.4541.28+0.15+1.05%180502596.311.11%
301630同宇新材187.4155.11+1.94+1.05%29095445.612.91%
000010美丽生态3.9199.56+0.04+1.03%1613256327.391.94%
300252金信诺13.88619.67+0.14+1.02%19535527044.923.50%
000096广聚能源11.92103.66+0.12+1.02%564746712.2091.11%
920275驱动力9.98184.43+0.10+1.01%7420735.92590.56%
301608博实结87.1535.04+0.87+1.01%44483850.571.11%
002678珠江钢琴5.02-21.59+0.05+1.01%1042635217.870.77%
000999华润三九30.1718.19+0.30+1.00%15588346928.890.94%
603118共进股份12.10-1295.01+0.12+1.00%13515516383.561.72%
002911佛燃能源13.1319.35+0.13+1.00%9003811782.340.71%
002917金奥博14.2633.21+0.14+0.99%267413800.851.03%
002909集泰股份7.155180.77+0.07+0.99%25960018597.86.82%
000529广弘控股6.1734.69+0.06+0.98%336262066.670.59%
002294信立泰58.9897.76+0.57+0.98%159539354.770.14%
600518康美药业2.071720.26+0.02+0.98%153303331670.591.11%
600589大位科技7.35249.67+0.07+0.96%29297821430.641.98%
000333美的集团76.9313.22+0.73+0.96%11794790123.970.17%
000089深圳机场7.3825.90+0.07+0.96%775445686.380.38%
300822贝仕达克16.96189.36+0.16+0.95%103481754.030.36%
300333兆日科技11.71-76.61+0.11+0.95%268983149.290.80%
300269联建光电5.3593.37+0.05+0.94%761624055.631.45%
002672东江环保5.35-5.86+0.05+0.94%847444530.060.94%
001201东瑞股份16.13182.42+0.15+0.94%132682129.690.65%
001221悍高集团57.0334.32+0.53+0.94%99605589.422.85%
300149睿智医药10.92-34.48+0.10+0.92%374234087.490.79%
688683莱尔科技33.91129.70+0.31+0.92%3046.471027.20.20%
300565科信技术12.09-20.77+0.11+0.92%383864640.391.68%
301618长联科技58.32110.27+0.53+0.92%34892024.91.05%
300246宝莱特8.87-35.48+0.08+0.91%125331110.10.59%
301558三态股份8.892183.15+0.08+0.91%266802360.731.22%
002880卫光生物27.8027.57+0.25+0.91%82612290.870.37%
002908德生科技10.11275.33+0.09+0.90%213352157.110.66%
603288海天味业38.3132.72+0.34+0.90%9578436525.830.17%
600380健康元12.4316.64+0.11+0.89%10801413411.240.59%
002209达意隆13.6120.66+0.12+0.89%256313477.741.64%
002990盛视科技29.6461.39+0.26+0.88%102403025.060.76%
002191劲嘉股份4.58-314.59+0.04+0.88%11458652440.80%
601900南方传媒14.9211.63+0.13+0.88%7032310417.650.80%
002352顺丰控股40.3318.71+0.35+0.88%9978140057.070.21%
300162雷曼光电8.14-86.06+0.07+0.87%492153999.671.44%
002356赫美集团3.51115.19+0.03+0.86%1304404563.510.99%
688175高凌信息25.88-64.75+0.22+0.86%11760.273021.2270.91%
002465海格通信11.85-95.81+0.10+0.85%36614843632.421.48%
300942易瑞生物10.69138.60+0.09+0.85%359353840.420.89%
300639凯普生物5.95-7.39+0.05+0.85%420362503.610.66%
000061农产品8.4150.17+0.07+0.84%699635831.680.41%
002792通宇通讯20.49709.09+0.17+0.84%27355156888.548.20%
300498温氏股份18.0814.94+0.15+0.84%20945437498.340.35%
600048保利发展7.24-98.17+0.06+0.84%59000442610.040.49%
600428中远海特7.3812.22+0.06+0.82%14594110714.680.60%
603848好太太21.0442.07+0.17+0.81%118162482.170.29%
300043星辉娱乐6.21187.69+0.05+0.81%27254516978.632.19%
002238天威视讯8.75-119.61+0.07+0.81%359953140.490.45%
688318财富趋势136.73101.76+1.09+0.80%9046.8312367.270.35%
002292奥飞娱乐8.85-42.77+0.07+0.80%12267110863.021.21%
688209英集芯20.2558.25+0.16+0.80%34996.937113.7420.81%
603335迪生力6.37-23.89+0.05+0.79%976036281.582.28%
300622博士眼镜30.6364.64+0.24+0.79%305429251.11.96%
002141贤丰控股3.84-54.85+0.03+0.79%816563123.370.80%
603193润本股份25.6533.99+0.20+0.79%127683257.371.24%
301033迈普医学68.0344.76+0.53+0.79%47503265.70.84%
300409道氏技术24.3944.87+0.19+0.79%23358956791.973.40%
002735王子新材16.69-100.11+0.13+0.79%22353437586.677.97%
002791坚朗五金23.18111.33+0.18+0.78%223735160.451.17%
002809红墙股份11.831011.14+0.09+0.77%250182952.051.80%
301086鸿富瀚93.52103.47+0.71+0.77%3041729208.616.43%
002511中顺洁柔8.0440.75+0.06+0.75%452013614.50.36%
300376ST易事特5.37161.42+0.04+0.75%694943722.60.30%
002461珠江啤酒9.4121.97+0.07+0.75%460654316.390.21%
002853皮阿诺13.47-6.31+0.10+0.75%213282869.571.66%
002876三利谱24.2687.26+0.18+0.75%89252158.90.60%
002198嘉应制药6.8187.43+0.05+0.74%15708110800.263.10%
002732燕塘乳业17.7337.23+0.13+0.74%111341960.250.71%
300030阳普医疗8.19-49.32+0.06+0.74%266312178.110.98%
300235方直科技17.76786.73+0.13+0.74%9005315837.854.43%
002399海普瑞12.3543.12+0.09+0.73%191322352.170.15%
002456欧菲光12.37-731.92+0.09+0.73%43169253114.291.30%
300460惠伦晶体9.73-10.24+0.07+0.72%214112076.10.76%
002400省广集团8.41138.58+0.06+0.72%51097643161.072.96%
688793倍轻松29.79-37.39+0.21+0.71%3173.8942.54670.37%
002303美盈森4.2720.24+0.03+0.71%790083368.890.82%
300359全通教育5.71-30.35+0.04+0.71%301211711.170.48%
003013地铁设计15.7111.83+0.11+0.71%133062084.580.33%
300050世纪鼎利5.93-81.84+0.04+0.68%505292994.540.93%
003003天元股份13.4637.74+0.09+0.67%196352635.151.67%
000676智度股份9.0064.44+0.06+0.67%1002419013.790.79%
300533冰川网络37.7112.25+0.25+0.67%5765521935.253.49%
300546雄帝科技25.02126.92+0.16+0.64%142153560.261.06%
300629新劲刚18.83252.15+0.12+0.64%126402374.760.58%
002313日海智能11.03-37.85+0.07+0.64%289063191.950.77%
600999招商证券17.3612.47+0.11+0.64%22464038870.910.30%
002855捷荣技术17.38-10.59+0.11+0.64%152242639.30.62%
300921南凌科技24.05126.98+0.15+0.63%154133708.281.34%
000541佛山照明6.4329.37+0.04+0.63%493623165.40.40%
002035华帝股份6.4712.56+0.04+0.62%286401846.70.37%
002609捷顺科技9.73104.39+0.06+0.62%385733748.320.84%
603797联泰环保4.8922.26+0.03+0.62%512832513.530.89%
920926鸿智科技19.6150.32+0.12+0.62%53421047.4040.67%
000539粤电力A4.95320.44+0.03+0.61%1367626761.250.54%
300716ST泉为13.30-19.71+0.08+0.61%80781076.750.50%
600030中信证券29.1715.40+0.17+0.59%535174155584.60.48%
000893亚钾国际41.2221.22+0.24+0.59%3828015847.750.47%
002835同为股份17.3122.25+0.10+0.58%75481305.260.59%
688573信宇人26.24-17.78+0.15+0.57%13687.553622.6242.57%
300176鸿特科技7.01104.26+0.04+0.57%502903502.311.30%
003012东鹏控股7.0822.21+0.04+0.57%276081951.320.24%
300348长亮科技14.303612.48+0.08+0.56%507307254.490.72%
000028国药一致25.6826.76+0.14+0.55%176574523.40.37%
688125安达智能64.36-44.66+0.35+0.55%3150.022029.7450.39%
688026洁特生物18.6332.97+0.10+0.54%8386.5681557.2580.60%
301658首航新能33.5489.04+0.18+0.54%177845981.084.31%
301632广东建科28.0684.30+0.15+0.54%77362170.031.12%
301223中荣股份18.8622.01+0.10+0.53%82021544.510.73%
002572索菲亚13.2311.27+0.07+0.53%260753443.070.40%
002705新宝股份15.1511.09+0.08+0.53%298074504.870.37%
002856美芝股份13.27-7.46+0.07+0.53%8338211115.726.73%
002867周大生13.2813.90+0.07+0.53%281553725.80.26%
000020深华发A15.2098.35+0.08+0.53%403926150.872.23%
600036招商银行42.737.23+0.22+0.52%248832105992.50.12%
300868杰美特29.14-132.54+0.15+0.52%60431769.030.75%
301325曼恩斯特56.88-118.75+0.29+0.51%141038092.682.44%
601318中国平安59.197.64+0.30+0.51%210684124420.20.20%
002060广东建工3.9513.70+0.02+0.51%1984067868.8311.27%
000828东莞控股11.9611.68+0.06+0.50%263053138.610.25%
002084海鸥住工4.02-14.31+0.02+0.50%1360875443.522.11%
001308康冠科技22.5120.35+0.11+0.49%102842314.490.21%
000036华联控股4.10148.57+0.02+0.49%690372825.890.49%
300529健帆生物20.5234.01+0.10+0.49%210764312.70.41%
000002万科A6.21-1.24+0.03+0.49%40389024999.20.42%
300197节能铁汉2.08-2.17+0.01+0.48%2148384473.430.72%
000576甘化科工10.6259.41+0.05+0.47%249402655.040.57%
300824北鼎股份12.7836.73+0.06+0.47%196052498.910.62%
600162香江控股2.14-119.23+0.01+0.47%3515667511.961.08%
300738奥飞数据19.29116.17+0.09+0.47%10481820294.251.06%
600499科达制造12.9817.14+0.06+0.46%16937922054.580.88%
600728佳都科技6.6853.34+0.03+0.45%26301017724.991.23%
002989中天精装26.78-14.15+0.12+0.45%235846251.361.26%
300047天源迪科15.68338.18+0.07+0.45%8127212789.091.49%
688618三旺通信27.1486.89+0.12+0.44%5391.951464.9930.49%
920866绿亨科技9.1244.03+0.04+0.44%5567505.93730.59%
300681英搏尔29.7446.90+0.13+0.44%277718289.581.48%
300484蓝海华腾20.6379.03+0.09+0.44%244045032.221.47%
301500飞南资源16.1961.67+0.07+0.43%284094627.012.02%
300458全志科技43.82122.94+0.18+0.41%8239336255.41.22%
002327富安娜7.3315.03+0.03+0.41%292372138.810.60%
002055得润电子7.37-4.34+0.03+0.41%7202553071.21%
300311ST任子行4.93-119.10+0.02+0.41%380021872.640.71%
301013利和兴27.26-85.96+0.11+0.41%5335214541.062.82%
002660茂硕电源9.92-124.30+0.04+0.40%255522531.430.74%
002656*ST摩登2.51-21.38+0.01+0.40%526051320.090.78%
688721龙图光罩45.1983.73+0.18+0.40%4840.582201.1481.36%
688530欧莱新材17.64-1346.26+0.07+0.40%4566.53806.47070.67%
002830名雕股份18.1359.71+0.07+0.39%79591440.171.19%
688177百奥泰26.10-29.30+0.10+0.38%15075.453940.8550.36%
301177迪阿股份31.5493.25+0.12+0.38%104463267.610.26%
002870香山股份36.2339.69+0.13+0.36%142805195.441.11%
300077国民技术22.42-81.85+0.08+0.36%5642812701.271.00%
000659珠海中富2.81-24.50+0.01+0.36%1114963134.460.87%
000048京基智农16.8721.83+0.06+0.36%6419110806.081.22%
002584西陇科学8.54-77.80+0.03+0.35%7927167781.69%
300752隆利科技19.9460.26+0.07+0.35%222644438.861.42%
002052同洲电子14.4634.45+0.05+0.35%10680315463.781.55%
300241瑞丰光电5.88107.89+0.02+0.34%822264823.261.40%
002295精艺股份12.14249.88+0.04+0.33%294243582.311.18%
601333广深铁路3.0716.64+0.01+0.33%2382237312.7910.42%
000099中信海直21.6047.47+0.07+0.33%308626675.990.40%
301043绿岛风41.7633.00+0.13+0.31%51232150.510.90%
300154瑞凌股份9.8242.42+0.03+0.31%519595183.661.65%
300538同益股份16.59-31.96+0.05+0.30%190693161.431.58%
002681奋达科技6.66-276.10+0.02+0.30%927906172.210.61%
002953日丰股份13.4137.94+0.04+0.30%563257528.442.65%
000019深粮控股7.0625.09+0.02+0.28%686374836.21.65%
002715登云股份21.24-332.94+0.06+0.28%210954473.231.53%
000027深圳能源7.1318.39+0.02+0.28%17842412740.050.38%
002177御银股份7.16542.96+0.02+0.28%641604591.170.95%
002797第一创业7.2229.37+0.02+0.28%21785615698.10.52%
301363美好医疗21.7239.33+0.06+0.28%148343225.340.40%
002813路畅科技25.82-36.62+0.07+0.27%65551691.840.55%
301392汇成真空126.77596.36+0.34+0.27%1330416902.923.26%
000009中国宝安11.22410.61+0.03+0.27%31552435769.281.22%
301395仁信新材11.5553.61+0.03+0.26%8542987.280.67%
688512慧智微-U11.66-20.74+0.03+0.26%26079.473050.1630.80%
000068华控赛格3.89-288.37+0.01+0.26%889013452.290.88%
300281金明精机7.811884.26+0.02+0.26%332912591.780.84%
002161远望谷7.8953.44+0.02+0.25%554444361.170.79%
600892*ST大晟3.97-18.97+0.01+0.25%457291794.520.82%
603833欧派家居51.6513.11+0.13+0.25%136607039.670.22%
000987越秀资本7.9711.15+0.02+0.25%13096210411.730.26%
001322箭牌家居8.16117.23+0.02+0.25%128551047.380.16%
003816中国广核4.1222.12+0.01+0.24%55257722736.80.14%
001386马可波罗25.5624.39+0.06+0.24%8637422008.268.83%
300691联合光电17.42-217.30+0.04+0.23%106971859.680.48%
002449国星光电8.91345.77+0.02+0.22%430763833.430.70%
603808歌力思8.92-15.13+0.02+0.22%176821576.730.48%
000712锦龙股份13.3975.50+0.03+0.22%597297953.340.67%
002882金龙羽31.58115.24+0.07+0.22%3727211756.041.51%
300576容大感光36.80116.21+0.08+0.22%183356748.40.79%
301381赛维时代23.0340.67+0.05+0.22%99302279.170.51%
000063中兴通讯41.8134.24+0.09+0.22%510725213467.91.27%
300012华测检测13.9723.83+0.03+0.22%11998216786.20.84%
000088盐田港4.6617.11+0.01+0.22%1259675854.360.40%
301138华研精机37.8238.45+0.08+0.21%90783420.11.32%
301373凌玮科技33.3025.32+0.07+0.21%46701553.121.15%
002869金溢科技28.61284.58+0.06+0.21%145744184.680.91%
300977深圳瑞捷19.44-197.38+0.04+0.21%76971494.10.81%
600894广日股份9.7412.48+0.02+0.21%166091615.920.20%
300737科顺股份5.06-90.52+0.01+0.20%329691667.920.37%
002183怡亚通5.28171.87+0.01+0.19%27484514528.361.06%
002939长城证券10.6217.76+0.02+0.19%14075314901.20.39%
000060中金岭南5.4119.83+0.01+0.19%717127.139174.251.74%
300793佳禾智能16.28-3156.08+0.03+0.18%175372851.850.47%
002955鸿合科技27.35109.36+0.05+0.18%86442363.020.44%
000507珠海港5.6517.22+0.01+0.18%367342069.740.41%
000001平安银行11.575.21+0.02+0.17%36168641719.560.19%
301578辰奕智能36.4782.74+0.06+0.16%34821269.691.50%
000025特力A18.2951.82+0.03+0.16%508889283.7291.30%
301387光大同创37.8998.14+0.06+0.16%47691814.151.12%
002152广电运通12.8137.46+0.02+0.16%567627275.260.23%
920110雷特科技39.2932.61+0.06+0.15%1138444.76950.70%
002736国信证券14.1811.64+0.02+0.14%14096819939.40.15%
002724海洋王7.11-38.05+0.01+0.14%276311962.560.48%
300085银之杰44.18-248.73+0.06+0.14%8483237480.271.30%
300889爱克股份22.42-72.79+0.03+0.13%142153213.180.97%
688173希荻微15.02-36.00+0.02+0.13%24688.613721.6740.61%
920080奥美森30.16--+0.04+0.13%37451128.7721.65%
601615明阳智能15.26114.26+0.02+0.13%36855857045.271.62%
300834星辉环材23.3068.65+0.03+0.13%71661670.490.37%
688617惠泰医疗283.8652.10+0.36+0.13%2250.286391.4640.16%
600446金证股份16.11-105.66+0.02+0.12%8535513731.380.91%
601033永兴股份16.9616.63+0.02+0.12%201483430.360.84%
688595芯海科技34.40-41.01+0.04+0.12%8260.752849.7210.57%
000921海信家电26.0310.71+0.03+0.12%224615838.340.24%
002846英联股份17.74-1162.42+0.02+0.11%344866113.051.34%
301091深城交28.62168.44+0.03+0.10%229126547.940.43%
300668杰恩设计19.50-489.76+0.02+0.10%88621727.010.89%
301039中集车辆9.8521.36+0.01+0.10%344893399.680.24%
688609九联科技9.85-31.46+0.01+0.10%23361.442303.9680.47%
002197ST证通10.00-15.83+0.01+0.10%398693975.220.75%
301332德尔玛10.0936.63+0.01+0.10%164811661.080.62%
002180纳思达21.12-43.64+0.02+0.09%364877699.6090.27%
301365矩阵股份22.4769.94+0.02+0.09%120552712.582.60%
002583海能达11.39-5.83+0.01+0.09%808749212.040.63%
002416爱施德12.5139.38+0.01+0.08%8738910917.250.71%
300130新国都26.5843.77+0.02+0.08%270487204.070.62%
002101广东鸿图13.3424.75+0.01+0.08%528427022.960.80%
300778新城市13.37-51.95+0.01+0.07%162662172.960.80%
000062深圳华强27.1492.22+0.02+0.07%312318490.720.30%
300615欣天科技13.87194.09+0.01+0.07%214152976.231.71%
300417南华仪器14.15-485.49+0.01+0.07%104411488.471.19%
301318维海德29.5132.67+0.02+0.07%3290969.80.44%
300482万孚生物22.0039.69+0.01+0.05%420349262.4090.98%
300731科创新源44.24166.27+0.02+0.05%6082227622.195.06%
301510固高科技31.35191.07+0.01+0.03%179765634.960.64%
920185贝特瑞37.3841.04+0.01+0.03%12314246949.141.11%
301362民爆光电42.7423.10+0.01+0.02%1504643.020.51%
000011深物业A10.17-5.580.000.00%428114360.580.81%
000012南玻A4.93-40.990.000.00%1109535479.850.57%
001872招商港口20.6811.190.000.00%143702971.040.08%
000090天健集团3.8122.800.000.00%1373935212.660.74%
000532华金资本14.7122.650.000.00%157962324.670.46%
000690宝新能源4.8511.300.000.00%1701738263.6490.78%
600548深高速10.3721.200.000.00%223252311.740.13%
002063远光软件6.5340.760.000.00%17073811158.460.97%
002425ST凯文4.19-7.430.000.00%545172274.540.57%
002528ST英飞拓3.11-9.290.000.00%654022045.50.62%
002548金新农5.49-49.460.000.00%17239894402.14%
300232洲明科技7.2780.660.000.00%977457123.911.10%
002638勤上股份2.95-10.970.000.00%2718807979.772.01%
002663普邦股份2.37-8.390.000.00%1295973091.481.00%
300532今天国际12.6325.390.000.00%199062517.230.46%
601228广州港3.4529.290.000.00%1019623516.710.14%
002766索菱股份5.36286.410.000.00%433182320.050.51%
002763汇洁股份7.5739.660.000.00%219421657.660.72%
000055方大集团4.44433.740.000.00%630642792.120.93%
920075柏星龙29.2270.550.000.00%2154629.5970.62%
002959小熊电器44.9920.020.000.00%88433974.990.58%
300932三友联众12.6954.350.000.00%469295902.092.06%
920680*ST广道--------------
688252天德钰22.8633.620.000.00%17537.434019.8930.96%
001314亿道信息46.80332.760.000.00%97854571.271.89%
301323新莱福59.9544.310.000.00%1217873551.80%
301479弘景光电89.0143.84-0.01-0.01%21351902.141.02%
688045必易微40.966887.12-0.02-0.05%5816.232396.3961.54%
688049炬芯科技52.8449.41-0.03-0.06%22465.4711861.691.28%
688628优利德34.4623.07-0.02-0.06%2337.72807.93530.21%
300389艾比森16.7033.43-0.01-0.06%269894547.351.16%
688083中望软件78.451077.47-0.05-0.06%15708.412247.190.93%
920627力王股份27.4290.94-0.02-0.07%119163290.6632.55%
000045深纺织A12.8893.31-0.01-0.08%352514546.20.77%
688216气派科技24.27-22.01-0.02-0.08%9374.122296.180.88%
002668TCL智家11.3510.50-0.01-0.09%9496410863.390.88%
002930宏川智慧10.79-96.68-0.01-0.09%249212695.870.58%
300749顶固集创10.35-13.80-0.01-0.10%537515592.413.42%
300621维业股份9.64-133.91-0.01-0.10%203201953.231.00%
300410正业科技9.33-39.69-0.01-0.11%623865861.071.70%
300112万讯自控9.23-27.80-0.01-0.11%167031543.150.70%
300903科翔股份17.25-24.80-0.02-0.12%40270871421.5912.26%
003037三和管桩8.2258.01-0.01-0.12%343112807.520.57%
688248南网科技48.5073.61-0.06-0.12%20695.4210067.710.91%
001378德冠新材23.6739.36-0.03-0.13%77771842.141.18%
688401路维光电46.8137.46-0.06-0.13%13586.036399.9070.70%
300854中兰环保21.04-99.85-0.03-0.14%200174248.52.46%
601139深圳燃气6.8314.90-0.01-0.15%595714068.490.21%
688380中微半导33.2974.97-0.05-0.15%22882.647660.7881.35%
301038深水规院25.4978.38-0.04-0.16%157894042.170.71%
001268联合精密29.3239.17-0.05-0.17%69962047.731.11%
300468四方精创34.48223.86-0.06-0.17%7190524856.261.36%
002017东信和平22.6971.84-0.04-0.18%6257014231.731.08%
688138清溢光电27.7544.73-0.05-0.18%14640.34075.3270.47%
300586美联新材11.09-208.03-0.02-0.18%865899706.211.62%
002833弘亚数控16.5917.54-0.03-0.18%206843415.110.72%
300925法本信息21.8688.39-0.04-0.18%385878430.281.10%
300561*ST汇科16.05-337.65-0.03-0.19%266404278.671.11%
301327华宝新能62.6849.10-0.12-0.19%113467087.561.49%
920375派诺科技15.56101.69-0.03-0.19%72761135.7311.12%
688114华大智造63.42-102.78-0.13-0.20%13984.468826.880.34%
002845同兴达14.19-84.02-0.03-0.21%209592978.880.93%
300177中海达9.39-213.99-0.02-0.21%922458617.851.52%
688361中科飞测134.511835.43-0.29-0.22%58498.2679253.012.36%
301305朗坤科技22.7020.18-0.05-0.22%341557780.112.76%
300711广哈通信22.0262.10-0.05-0.23%282256244.811.14%
301595太力科技39.5157.98-0.09-0.23%25521005.51.10%
002233塔牌集团8.6313.82-0.02-0.23%539684666.720.45%
600323瀚蓝环境29.7312.87-0.07-0.23%175415194.190.22%
301059金三江12.6242.30-0.03-0.24%212092677.31.03%
301314科瑞思45.41168.11-0.11-0.24%30611392.241.88%
603991至正股份66.66-110.49-0.17-0.25%61644114.40.83%
002579中京电子11.73225.69-0.03-0.26%610277199.021.05%
600382广东明珠7.7927.64-0.02-0.26%15990112475.192.08%
600098广州发展7.2811.08-0.02-0.27%17311212612.240.49%
920876慧为智能28.92-1418.01-0.08-0.28%3175921.41060.82%
603898好莱客10.58157.53-0.03-0.28%114611213.280.37%
688025杰普特144.2358.79-0.41-0.28%5689.38249.7890.60%
300962中金辐照17.5345.03-0.05-0.28%122892148.30.47%
003039顺控发展14.0131.75-0.04-0.28%186492614.740.30%
002212天融信10.09707.15-0.03-0.30%29010329446.972.49%
002806华锋股份13.3540.35-0.04-0.30%307924130.71.77%
002314南山控股3.24-8.02-0.01-0.31%2500668101.761.87%
688343云天励飞-U74.29-59.02-0.23-0.31%36133.9126924.621.37%
920729永顺生物9.6963.88-0.03-0.31%9535922.92881.24%
300961深水海纳16.02-10.54-0.05-0.31%134942165.150.88%
300625三雄极光12.76-149.97-0.04-0.31%6590841.370.41%
300335迪森股份6.3660.06-0.02-0.31%1129367162.32.94%
300454深信服121.7373.79-0.39-0.32%5558667541.112.00%
300052ST中青宝12.31-73.83-0.04-0.32%311913821.231.19%
300531优博讯18.30-70.41-0.06-0.33%221354061.910.71%
002745木林森9.1161.44-0.03-0.33%998749137.3690.94%
002884凌霄泵业17.6913.64-0.06-0.34%137322437.240.50%
301588美新科技20.4153.37-0.07-0.34%4380896.270.60%
688759必贝特-U31.02-142.40-0.11-0.35%21616.346725.8674.65%
301051信濠光电22.29-19.29-0.08-0.36%76281711.940.47%
300098高新兴5.56-75.93-0.02-0.36%1311197324.720.85%
603838*ST四通8.33-52.00-0.03-0.36%11817979.640.37%
000601韶能股份5.40111.32-0.02-0.37%1013765481.390.95%
002723小崧股份7.86-10.19-0.03-0.38%852276630.442.69%
688589力合微23.2259.87-0.09-0.39%16507.823859.0921.14%
003035南网能源5.12146.78-0.02-0.39%953184889.150.25%
002351漫步者12.7527.59-0.05-0.39%255053255.290.49%
920039国义招标12.7544.55-0.05-0.39%7796993.85470.51%
002889东方嘉盛15.1437.26-0.06-0.39%101051531.670.40%
300219鸿利智汇7.5280.69-0.03-0.40%763245737.441.08%
301602超研股份24.7874.64-0.10-0.40%64901609.11.11%
002972科安达12.3538.31-0.05-0.40%7823965.650.58%
301512智信精密46.8867.29-0.19-0.40%32051510.411.29%
000050深天马A9.77204.95-0.04-0.41%854828375.810.35%
603002宏昌电子7.27214.68-0.03-0.41%839686127.910.74%
688328深科达26.55-59.40-0.11-0.41%9454.9382535.0451.00%
300448浩云科技7.24-72.84-0.03-0.41%729615271.971.14%
301283聚胶股份45.6624.00-0.19-0.41%52342393.511.14%
000070特发信息9.47-21.37-0.04-0.42%745957071.8310.84%
301135瑞德智能28.0871.74-0.12-0.43%60221693.950.79%
300543朗科智能11.6799.48-0.05-0.43%231252699.530.92%
300206理邦仪器13.8632.55-0.06-0.43%469656502.071.39%
000066中国长城16.16-67.28-0.07-0.43%23481638090.530.73%
300193佳士科技9.2318.66-0.04-0.43%232692151.360.55%
301503智迪科技39.1425.13-0.17-0.43%44881756.552.24%
002920德赛西威114.7028.69-0.50-0.43%2507728891.820.45%
002137实益达9.07-260.97-0.04-0.44%607295526.371.53%
301131聚赛龙49.2947.28-0.22-0.44%42662110.171.39%
920976视声智能26.6033.77-0.12-0.45%3652971.91280.83%
920807奔朗新材17.63113.28-0.08-0.45%124762211.6871.02%
300804广康生化39.0062.96-0.18-0.46%130995132.144.76%
300044ST赛为4.32-6.07-0.02-0.46%1028844467.831.44%
688327云从科技-UW14.98-31.33-0.07-0.47%127694.719214.041.53%
300656民德电子22.55-33.58-0.11-0.49%111682517.330.84%
603309维力医疗14.2717.05-0.07-0.49%231783302.480.79%
300173福能东方6.0979.16-0.03-0.49%1524029236.642.07%
002992宝明科技52.44-1197.53-0.26-0.49%71993813.590.46%
000039中集集团7.9915.90-0.04-0.50%952977621.30.41%
688007光峰科技17.93-54.73-0.09-0.50%27975.265023.0220.61%
603861白云电器13.9334.13-0.07-0.50%24652134207.674.66%
603608天创时尚7.74-49.77-0.04-0.51%396893081.410.95%
301178天亿马59.96-165.64-0.31-0.51%103426236.912.09%
300167ST迪威迅5.79167.01-0.03-0.52%177591031.80.49%
601330绿色动力7.6615.08-0.04-0.52%514623943.510.52%
300852四会富仕38.3041.42-0.20-0.52%246149518.121.59%
001382新亚电缆22.2275.21-0.12-0.54%272396062.574.39%
301366一博科技35.15332.91-0.19-0.54%85863031.141.13%
001202炬申股份16.6437.91-0.09-0.54%91371518.850.78%
603160汇顶科技82.9746.33-0.46-0.55%3795231730.530.82%
000513丽珠集团37.2015.70-0.21-0.56%3650913584.160.62%
300607拓斯达31.33-72.92-0.18-0.57%3281410303.910.99%
002647*ST仁东6.81-23.78-0.04-0.58%363832487.220.54%
300199翰宇药业20.35-266.29-0.12-0.59%16125732859.352.16%
002543万和电气11.3812.39-0.07-0.61%180932059.120.27%
002106莱宝高科11.1626.47-0.07-0.62%452655067.360.64%
000058深赛格9.55127.36-0.06-0.62%10707410173.71.09%
002786银宝山新9.27-29.68-0.06-0.64%373743467.230.76%
002683广东宏大38.6032.55-0.25-0.64%4409317297.480.67%
002031巨轮智能7.70-55.73-0.05-0.65%22184317084.161.14%
002139拓邦股份13.7331.72-0.09-0.65%7625010506.270.71%
002334英威腾9.1526.44-0.06-0.65%12511711483.451.70%
920892广咨国际16.6627.84-0.11-0.66%4681780.44040.32%
000555神州信息19.42-36.95-0.13-0.66%746472147597.47.68%
300978东箭科技11.6033.66-0.08-0.68%294063416.211.54%
002957科瑞技术21.7341.21-0.15-0.69%6678514502.931.60%
002824和胜股份20.1049.78-0.14-0.69%248205007.821.31%
603348文灿股份21.48333.61-0.15-0.69%205924422.980.65%
603386骏亚科技12.81-35.56-0.09-0.70%251853247.740.77%
300675建科院17.07-76.54-0.12-0.70%476018053.773.25%
003040楚天龙19.661544.03-0.14-0.71%310066119.70.68%
000717中南股份2.78-16.03-0.02-0.71%1425193977.240.59%
300424航新科技16.58-42.05-0.12-0.72%8961614996.653.65%
002054德美化工8.2844.68-0.06-0.72%11968399463.11%
300771智莱科技13.7344.07-0.10-0.72%257133526.961.42%
301029怡合达27.3335.12-0.20-0.73%250436869.360.54%
301041金百泽28.29122.31-0.21-0.74%1282836501.63%
601238广汽集团7.94-22.44-0.06-0.75%30768624589.810.42%
000685中山公用11.9112.69-0.09-0.75%823259830.7290.66%
300844山水比德48.96-154.22-0.37-0.75%61573020.940.68%
300689澄天伟业53.98264.58-0.42-0.77%117906428.741.17%
002967广电计量20.4729.69-0.16-0.78%328976741.810.61%
002741光华科技21.74-83.32-0.17-0.78%8128917793.431.91%
300968格林精密13.75225.78-0.11-0.79%207662864.480.50%
300221银禧科技8.5841.90-0.07-0.81%456653930.991.00%
688132邦彦技术19.50-27.73-0.16-0.81%7200.71408.930.66%
002822*ST中装3.61-2.32-0.03-0.82%881173186.661.09%
002875安奈儿18.00-38.48-0.15-0.83%239244318.811.31%
300989蕾奥规划17.70-521.06-0.15-0.84%142252528.080.97%
300939秋田微32.5348.06-0.28-0.85%71202325.080.59%
920001纬达光电20.72174.46-0.18-0.86%61141269.410.69%
002881美格智能43.4172.44-0.38-0.87%143716258.070.79%
301282金禄电子26.0546.48-0.23-0.88%147283869.451.85%
688279峰岹科技186.85104.26-1.65-0.88%4274.628025.220.46%
002666德联集团5.6563.23-0.05-0.88%862254888.661.72%
002949华阳国际14.6934.27-0.13-0.88%140432069.870.92%
002577雷柏科技19.15501.08-0.17-0.88%91501759.980.32%
920871派特尔18.0085.68-0.16-0.88%80491468.2241.82%
002886沃特股份21.29134.61-0.19-0.88%305946546.721.46%
002446盛路通信8.95-11.20-0.08-0.89%32179229191.093.80%
920267鑫汇科26.76187.47-0.24-0.89%2024542.61740.70%
300739明阳电路16.65115.89-0.15-0.89%377006310.71.14%
002973侨银股份15.0631.26-0.14-0.92%206193113.290.93%
001319铭科精技27.9629.32-0.26-0.92%252507028.073.08%
001316润贝航科35.1730.10-0.33-0.93%79892816.610.72%
300400劲拓股份22.0849.15-0.21-0.94%281416292.571.17%
688321微芯生物30.121686.82-0.29-0.95%63437.9619127.521.56%
000531穗恒运A7.2617.91-0.07-0.95%796245795.840.88%
300514友讯达14.5125.44-0.14-0.96%208083022.091.30%
002441众业达10.2926.64-0.10-0.96%483404978.851.21%
002902铭普光磁21.38-16.71-0.21-0.97%339157321.021.91%
603535嘉诚国际11.1230.32-0.11-0.98%297743319.920.58%
000049德赛电池28.2526.03-0.28-0.98%6257417818.171.63%
688395正弦电气26.4962.54-0.27-1.01%3636.9971.59530.42%
688208道通科技35.9928.95-0.37-1.02%47181.217033.680.70%
002906华阳集团30.5621.45-0.32-1.04%273098354.5690.52%
300951博硕科技35.2330.81-0.37-1.04%64842290.30.43%
002841视源股份40.7531.25-0.43-1.04%227709290.4890.44%
001212中旗新材46.16-2534.27-0.49-1.05%155887221.250.97%
003028振邦智能32.0131.91-0.34-1.05%45491460.110.64%
300227光韵达9.38-45.47-0.10-1.05%724286859.991.67%
300415伊之密24.3516.49-0.26-1.06%391179558.060.86%
301330熵基科技29.9136.94-0.32-1.06%136564109.11.20%
000026飞亚达15.8843.61-0.17-1.06%2291036480.63%
300457赢合科技28.9560.72-0.31-1.06%93952274801.47%
002121科陆电子9.33-197.14-0.10-1.06%40732138627.662.91%
002850科达利159.6426.65-1.78-1.10%4027164094.212.04%
600525ST长园3.58-3.76-0.04-1.10%869223112.60.66%
301516中远通17.69-47.10-0.20-1.12%207273675.352.95%
301133金钟股份26.2461.72-0.30-1.13%70821868.110.74%
300310宜通世纪6.11-105.05-0.07-1.13%1266367765.221.83%
603063禾望电气30.5326.79-0.35-1.13%8182125024.71.79%
688228开普云167.65342.65-1.93-1.14%14421.4324668.182.13%
603390通达电气12.8670.89-0.15-1.15%235553022.090.67%
300638广和通25.5269.18-0.30-1.16%8149520956.691.53%
002227奥特迅13.53-42.45-0.16-1.17%272723691.341.11%
920925锦好医疗35.38127.17-0.42-1.17%2440866.44130.44%
300619金银河43.18-127.17-0.52-1.19%6761329323.244.65%
002898*ST赛隆13.24-33.36-0.16-1.19%6699879.20.66%
920374云里物里26.44242.22-0.32-1.20%2457649.70860.72%
300916朗特智能37.7440.00-0.46-1.20%79693008.020.85%
002988豪美新材40.9756.61-0.50-1.21%232609569.40.93%
301191菲菱科思92.92107.69-1.14-1.21%45164230.770.97%
002130沃尔核材26.8433.34-0.33-1.21%21115257213.691.84%
300124汇川技术72.6837.93-0.90-1.22%11645485007.340.49%
920523德瑞锂电30.6619.92-0.38-1.22%179335558.5642.23%
002975博杰股份74.7594.77-0.93-1.23%3328425197.743.14%
301577美信科技64.34101.52-0.81-1.24%86135564.84.57%
688345博力威36.85-145.14-0.47-1.26%9333.3983529.0790.93%
605499东鹏饮料273.6032.48-3.51-1.27%621116987.340.12%
001326联域股份47.39129.40-0.61-1.27%23661128.890.98%
002981朝阳科技29.9730.27-0.39-1.28%95562883.460.80%
300713英可瑞19.18-36.02-0.25-1.29%222884298.172.58%
301631壹连科技95.0832.12-1.25-1.30%71096770.453.70%
300408三环集团51.3938.69-0.68-1.31%15954782453.720.85%
300037新宙邦54.9541.56-0.73-1.31%245972137554.44.55%
688499利元亨56.40-19.96-0.75-1.31%28564.5316445.261.69%
301396宏景科技61.66151.11-0.82-1.31%2133213265.372.80%
000006深振业A12.01-15.41-0.16-1.31%16898820383.561.25%
300303聚飞光电6.7329.58-0.09-1.32%20143213622.841.52%
600673东阳光20.8864.91-0.28-1.32%20725343373.160.69%
688325赛微微电88.9994.90-1.21-1.34%3212.682894.8440.40%
301486致尚科技82.8162.39-1.14-1.36%104318732.6491.44%
301328维峰电子44.2349.08-0.61-1.36%74673322.371.48%
001287中电港26.0157.16-0.36-1.37%19217250282.414.39%
300053航宇微14.32-32.68-0.20-1.38%29239142405.924.49%
002008大族激光39.5035.95-0.56-1.40%10574842187.61.11%
002340格林美8.4135.17-0.12-1.41%112064995099.452.20%
301312智立方47.1467.18-0.68-1.42%70823366.521.17%
688312燕麦科技31.1836.68-0.45-1.42%13110.164120.5980.90%
688775影石创新272.76115.79-3.96-1.43%6953.1719251.812.28%
002169智光电气8.91-29.47-0.13-1.44%30395027144.884.01%
000823超声电子12.9128.11-0.19-1.45%726229441.841.35%
002912中新赛克32.3957.46-0.48-1.46%305049925.291.88%
688612威迈斯34.3627.21-0.51-1.46%11670.714023.8460.46%
002319乐通股份12.11-1343.64-0.18-1.46%416665045.922.08%
688522纳睿雷达38.2593.64-0.57-1.47%19256.77434.1131.59%
688135利扬芯片29.22-122.07-0.44-1.48%33636.89967.5161.65%
603328依顿电子11.1225.37-0.17-1.51%703777872.050.70%
688020方邦股份61.29-64.15-0.94-1.51%7484.3694615.9470.91%
301112信邦智能39.55-62285.83-0.62-1.54%127225050.71.15%
688525佰维存储124.20-1589.43-1.95-1.55%139304.5178563.73.95%
001285瑞立科密52.9728.79-0.85-1.58%1919210180.564.72%
000636风华高科17.7068.19-0.29-1.61%22119739291.921.91%
920768拾比佰13.4230.38-0.22-1.61%167572250.8392.19%
301288*ST清研17.04-177.29-0.28-1.62%3466595.30.44%
000042中洲控股7.89-3.63-0.13-1.62%304172402.020.46%
688418震有科技29.66-157.10-0.49-1.63%43771.3213246.382.27%
002851麦格米特84.72196.15-1.40-1.63%242927210168.15.31%
688159有方科技51.9154.56-0.86-1.63%13041.986845.1281.41%
301263泰恩康28.74525.07-0.48-1.64%3950811361.91.30%
301528多浦乐68.2570.12-1.16-1.67%41082830.621.29%
002167东方锆业13.3240.18-0.23-1.70%20661427766.522.73%
301042安联锐视59.96372.10-1.04-1.70%64773900.450.98%
300770新媒股份46.0014.12-0.80-1.71%3582216508.841.57%
688655迅捷兴18.89-128.11-0.33-1.72%12682.672422.3040.95%
688548广钢气体13.1464.87-0.23-1.72%72798.619619.8721.05%
300960通业科技27.3789.37-0.48-1.72%177194852.141.35%
300503昊志机电29.6473.89-0.52-1.72%5391416149.912.24%
301018申菱环境53.29115.47-0.94-1.73%2229512013.061.13%
301458钧崴电子35.6573.93-0.63-1.74%140215031.52.17%
001389广合科技70.0232.85-1.24-1.74%2681918891.071.79%
002815崇达技术13.3952.77-0.24-1.76%11756615862.331.51%
688332中科蓝讯129.2251.16-2.34-1.78%9700.06812633.912.19%
301590优优绿能180.3540.76-3.29-1.79%28095110.743.44%
000004*ST国华12.20-13.15-0.23-1.85%369774525.62.93%
300319麦捷科技12.5932.83-0.24-1.87%14194818022.081.71%
300083创世纪9.5441.41-0.19-1.95%28811227779.961.93%
003018金富科技13.0228.53-0.26-1.96%264333440.132.70%
301200大族数控117.3684.66-2.38-1.99%2380728240.450.56%
300976达瑞电子63.4229.27-1.30-2.01%75264811.330.87%
688518联赢激光23.1944.25-0.48-2.03%41868.869768.911.23%
002811郑中设计12.4628.23-0.26-2.04%400465023.31.41%
003021兆威机电111.39108.48-2.39-2.10%2408026997.031.16%
300438鹏辉能源51.49-130.62-1.12-2.13%284659149017.37.04%
688112鼎阳科技37.4645.36-0.82-2.14%7712.0792920.0560.48%
301002崧盛股份31.62-153.23-0.70-2.17%93542980.611.26%
300679电连技术48.6038.48-1.08-2.17%2846313886.230.79%
300004南风股份11.1080.76-0.25-2.20%12495213923.082.60%
920821则成电子26.97186.80-0.61-2.21%79052150.0891.09%
301603乔锋智能73.8626.93-1.68-2.22%105157845.842.79%
920556雅达股份11.3867.85-0.26-2.23%294363364.6942.51%
920469富恒新材13.44-133.74-0.32-2.33%171542317.8551.66%
002420毅昌科技7.5450.72-0.18-2.33%656204981.731.64%
301189奥尼电子32.55-26.69-0.78-2.34%97823209.350.88%
002045国光电器15.24306.50-0.37-2.37%13655820931.292.43%
002979雷赛智能41.3760.07-1.01-2.38%3258913607.081.47%
300572安车检测29.46-32.48-0.72-2.39%7273721597.993.96%
688115思林杰61.012133.09-1.50-2.40%3756.442299.6520.56%
002842翔鹭钨业11.38-702.46-0.28-2.40%752358650.462.80%
002625光启技术42.98128.48-1.07-2.43%17290774296.740.80%
300745欣锐科技27.25-40.39-0.68-2.43%6664318322.14.71%
002600领益智造14.4246.12-0.36-2.44%739783.1107409.61.03%
001283豪鹏科技73.0638.66-1.83-2.44%1777013107.382.23%
688772珠海冠宇25.5552.66-0.64-2.44%104291.526945.560.92%
600143金发科技19.1241.79-0.48-2.45%46560589997.41.77%
002836新宏泽12.1949.28-0.31-2.48%329794038.671.43%
301628强达电路91.0053.05-2.32-2.49%1371312480.54.20%
300014亿纬锂能85.1847.06-2.19-2.51%4353113808062.34%
000029深深房A27.59-762.37-0.71-2.51%292558076.640.33%
002831裕同科技27.3317.05-0.71-2.53%272907488.140.53%
920491奥迪威30.2146.53-0.80-2.58%217526645.9811.88%
300499高澜股份26.625202.14-0.74-2.70%8135421927.263.00%
688128中国电研30.5423.46-0.85-2.71%23162.267127.9920.57%
300521爱司凯26.41-297.88-0.74-2.73%224476037.251.50%
002215诺普信12.4018.53-0.35-2.75%13178516369.031.68%
688036传音控股65.6819.93-1.90-2.81%99432.4765779.050.86%
920957汉维科技14.95322.49-0.44-2.86%185502792.7834.34%
002762*ST金比7.79-163.52-0.23-2.87%325602548.151.54%
300991创益通37.77213.57-1.12-2.88%122984691.281.33%
002289*ST宇顺36.70-741.78-1.10-2.91%143665301.150.51%
002965祥鑫科技37.2639.73-1.12-2.92%5327220110.642.67%
002938鹏鼎控股48.7327.87-1.47-2.93%13494966351.780.58%
300843胜蓝股份46.3464.31-1.42-2.97%182388609.321.16%
301662宏工科技121.1477.04-3.76-3.01%845510371.355.08%
301377鼎泰高科111.12135.20-3.48-3.04%5906266754.88.32%
300328宜安科技16.16-10104.55-0.51-3.06%19680232286.022.86%
688662富信科技41.1082.59-1.31-3.09%9441.293944.3481.07%
600685中船防务26.1943.80-0.84-3.11%12071231770.11.47%
002620ST瑞和5.55-15.66-0.18-3.14%584373258.31.85%
300805电声股份11.07113.16-0.36-3.15%767138572.852.66%
002170芭田股份13.1114.23-0.45-3.32%1123817150070.114.32%
300377赢时胜18.07-29.89-0.63-3.37%22901041660.013.46%
002402和而泰46.9370.93-1.64-3.38%297486141242.23.69%
002733雄韬股份23.18105.09-0.82-3.42%18074342443.694.90%
688171纬德信息46.06359.81-1.66-3.48%6057.742838.4040.72%
301538骏鼎达75.9330.11-2.78-3.53%91657055.432.94%
002138顺络电子37.3330.81-1.37-3.54%14580755122.051.93%
301123奕东电子41.69-344.86-1.54-3.56%3359414306.762.04%
301606绿联科技65.0344.43-2.42-3.59%1778611717.361.08%
301319唯特偶38.2955.47-1.45-3.65%225108662.332.41%
301413安培龙130.54137.58-4.96-3.66%1948325908.083.39%
688322奥比中光-UW80.39305.87-3.07-3.68%32795.6726711.491.12%
002922伊戈尔31.6451.34-1.21-3.68%314046101625.68.37%
002475立讯精密57.6826.57-2.22-3.71%867600.9505163.71.19%
300620光库科技101.96200.87-4.01-3.78%4848449966.311.96%
002816*ST和科23.85-152.95-0.97-3.91%303857373.753.04%
300811铂科新材78.3359.30-3.21-3.94%5290041650.42.23%
301128强瑞技术93.5372.14-3.95-4.05%2860326981.793.24%
300115长盈精密34.2172.15-1.46-4.09%330651114598.22.44%
300570太辰光95.7257.85-4.09-4.10%6484062844.363.37%
002436兴森科技21.65-1045.51-0.93-4.12%663887146322.64.40%
002823凯中精密17.6524.85-0.77-4.18%10681919124.064.88%
688359三孚新科72.12-285.73-3.15-4.18%21562.6215572.332.21%
002837英维克66.31129.78-2.94-4.25%181796122505.22.14%
688183生益电子99.3165.56-4.52-4.35%9610297132.11.16%
002916深南电路213.0352.31-9.73-4.37%46514100842.10.70%
301338凯格精机61.9444.61-2.83-4.37%1762811121.682.98%
300790宇瞳光学29.2845.99-1.35-4.41%10223930213.183.15%
300870欧陆通199.3465.76-9.28-4.45%2675354874.742.44%
301326捷邦科技110.76-246.42-5.34-4.60%1101912419.954.05%
300602飞荣达30.0750.77-1.45-4.60%13157740551.163.33%
300814中富电路68.87379.08-3.33-4.61%9519266838.184.97%
002249大洋电机11.2725.93-0.55-4.65%936466107357.15.12%
301488豪恩汽电144.16138.18-7.04-4.66%2492836669.2810.65%
000014沙河股份16.52-63.82-0.81-4.67%13607122714.435.62%
688388嘉元科技39.11-308.94-1.94-4.73%154188.360613.463.62%
002885京泉华34.22136.85-1.74-4.84%416775146446.118.05%
688559海目星45.74-9.12-2.33-4.85%89164.5541921.963.60%
600183生益科技59.5051.44-3.05-4.88%304687185163.31.27%
300136信维通信32.8051.62-1.72-4.98%412204137789.45.01%
300995奇德新材39.59209.42-2.21-5.29%234009479.083.90%
002518科士达50.6861.07-2.92-5.45%204005105204.33.61%
002782可立克20.8833.39-1.21-5.48%19918442655.744.09%
301067显盈科技40.822980.04-2.39-5.53%4408618062.16.91%
601138工业富联68.6544.62-4.05-5.57%1247904871208.30.63%
300693盛弘股份43.9631.61-2.62-5.62%14578965631.045.42%
603920世运电路41.9136.96-2.59-5.82%23201998788.293.22%
002993奥海科技45.1323.82-2.88-6.00%4383320099.361.84%
300207欣旺达34.2538.08-2.28-6.24%590945208719.33.45%
300476胜宏科技292.3170.00-19.74-6.33%274444816407.93.21%
688668鼎通科技89.8759.98-6.09-6.35%32183.729631.782.31%
300403汉宇集团14.6939.46-1.02-6.49%56091383534.8713.13%
603228景旺电子68.7255.80-4.80-6.53%183389129743.91.88%
301489思泉新材171.62186.69-13.18-7.13%3653964219.757.68%
300589江龙船艇13.64-103.38-1.06-7.21%26935537199.3111.63%
688210统联精密55.80317.86-4.88-8.04%52516.1830182.123.25%
300857协创数据155.7664.74-13.65-8.06%110261176433.73.21%

转至奥海科技（002993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。