|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥海科技(002993)广东省上涨家数:701下跌家数:157平均涨幅:+1.68%平均换手:4.21%总成交额:2957.09亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76008.93 | 24853.94 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74830 | 117946.3 | 6.99% | | 300752 | 隆利科技 | 23.58 | 46.12 | +3.48 | +17.31% | 302630 | 66756.81 | 19.24% | | 301606 | 绿联科技 | 59.22 | 48.14 | +6.97 | +13.34% | 51414 | 29506.93 | 2.35% | | 300769 | 德方纳米 | 36.68 | -7.79 | +3.96 | +12.10% | 338713 | 119374 | 13.45% | | 688343 | 云天励飞-U | 64.02 | -43.60 | +6.61 | +11.51% | 203025.8 | 125367.2 | 7.70% | | 300561 | *ST汇科 | 12.96 | -225.53 | +1.29 | +11.05% | 350890 | 45191.38 | 14.56% | | 300037 | 新宙邦 | 38.77 | 28.79 | +3.81 | +10.90% | 386020 | 146261.5 | 7.15% | | 688401 | 路维光电 | 41.12 | 39.96 | +4.02 | +10.84% | 102340.7 | 40857.35 | 8.84% | | 688279 | 峰岹科技 | 201.06 | 103.07 | +19.56 | +10.78% | 26633.14 | 51752.62 | 4.77% | | 688622 | 禾信仪器 | 119.14 | -202.84 | +11.14 | +10.31% | 20483.03 | 24415.08 | 2.91% | | 300400 | 劲拓股份 | 24.80 | 61.72 | +2.29 | +10.17% | 424605 | 99572.87 | 17.69% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530161 | 81849.04 | 10.90% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326768 | 34283.9 | 4.74% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1020147 | 126888.4 | 28.35% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 231351 | 21355.81 | 4.39% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 391722 | 261284.3 | 8.60% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 926332.9 | 306605 | 9.68% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77568 | 23869.4 | 6.50% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57659 | 20188.37 | 8.17% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2175972 | 314900.5 | 8.38% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140283 | 26713.85 | 3.85% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126621 | 48440.6 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 867384 | 75877.58 | 9.76% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2244874 | 118987.2 | 14.06% | | 688183 | 生益电子 | 55.09 | 90.62 | +4.81 | +9.57% | 277810.8 | 152356.2 | 3.34% | | 301489 | 思泉新材 | 148.04 | 198.23 | +12.34 | +9.09% | 69990 | 100884.7 | 14.70% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 685607.2 | 112003 | 8.23% | | 301338 | 凯格精机 | 66.02 | 75.57 | +5.29 | +8.71% | 88585 | 57872.77 | 25.83% | | 300995 | 奇德新材 | 48.81 | 442.59 | +3.86 | +8.59% | 54276 | 26167.8 | 9.06% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 68886 | 5810.97 | 4.30% | | 301200 | 大族数控 | 101.00 | 121.28 | +7.62 | +8.16% | 112031 | 111367.4 | 17.99% | | 301131 | 聚赛龙 | 54.54 | 65.45 | +4.05 | +8.02% | 67648 | 36272.36 | 21.96% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1358488 | 66405.9 | 18.57% | | 688025 | 杰普特 | 113.99 | 76.06 | +8.14 | +7.69% | 25646.37 | 28672.77 | 2.70% | | 832469 | 富恒新材 | 16.56 | 102.52 | +1.17 | +7.60% | 180314 | 29326.61 | 18.41% | | 301323 | 新莱福 | 52.38 | 39.42 | +3.70 | +7.60% | 63869 | 33045.47 | 9.53% | | 002967 | 广电计量 | 18.56 | 30.43 | +1.31 | +7.59% | 217285 | 39191.52 | 4.10% | | 002733 | 雄韬股份 | 19.25 | 73.96 | +1.33 | +7.42% | 660581 | 126500.4 | 17.91% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 320725 | 32231.73 | 9.65% | | 688775 | 影石创新 | 182.98 | 74.10 | +12.06 | +7.06% | 42348.95 | 76681.14 | 13.88% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 676236.9 | 86391.51 | 5.98% | | 001389 | 广合科技 | 66.06 | 36.42 | +4.27 | +6.91% | 152849 | 98663.28 | 10.17% | | 002837 | 英维克 | 49.56 | 109.43 | +3.17 | +6.83% | 967396 | 475828.5 | 11.48% | | 002192 | 融捷股份 | 38.84 | 48.68 | +2.46 | +6.76% | 243388 | 93843.31 | 9.39% | | 300814 | 中富电路 | 36.96 | 192.92 | +2.33 | +6.73% | 141524 | 51868.55 | 7.39% | | 301608 | 博实结 | 84.23 | 41.48 | +5.27 | +6.67% | 37621 | 31065.28 | 9.42% | | 301189 | 奥尼电子 | 30.45 | -33.23 | +1.89 | +6.62% | 52242 | 15818.62 | 4.67% | | 603848 | 好太太 | 20.39 | 36.24 | +1.25 | +6.53% | 59742 | 11867.38 | 1.48% | | 300047 | 天源迪科 | 17.34 | 404.73 | +1.03 | +6.32% | 1201242 | 207539.7 | 21.85% | | 001212 | 中旗新材 | 44.20 | 682.57 | +2.59 | +6.22% | 89199 | 38331.99 | 5.71% | | 301369 | 联动科技 | 61.81 | 207.60 | +3.61 | +6.20% | 51675 | 32444.62 | 20.65% | | 300476 | 胜宏科技 | 203.90 | 94.29 | +11.53 | +5.99% | 303044 | 608847.5 | 3.54% | | 600499 | 科达制造 | 11.88 | 21.87 | +0.67 | +5.98% | 296582 | 34655.83 | 1.55% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.68 | +5.87% | 768563.1 | 93926.62 | 9.67% | | 300014 | 亿纬锂能 | 46.42 | 23.10 | +2.54 | +5.79% | 619401 | 282779.6 | 3.33% | | 300852 | 四会富仕 | 35.19 | 40.88 | +1.91 | +5.74% | 57516 | 19616.2 | 4.20% | | 301377 | 鼎泰高科 | 55.53 | 87.97 | +3.00 | +5.71% | 81872 | 44787.16 | 11.53% | | 688612 | 威迈斯 | 33.73 | 36.71 | +1.79 | +5.60% | 55362.02 | 18698.18 | 2.18% | | 301391 | 卡莱特 | 49.02 | 1289.41 | +2.51 | +5.40% | 25259 | 12283.08 | 5.12% | | 301312 | 智立方 | 45.40 | 60.61 | +2.30 | +5.34% | 69823 | 31357.88 | 11.53% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 233860 | 26675.63 | 5.12% | | 688772 | 珠海冠宇 | 15.43 | 44.04 | +0.78 | +5.32% | 322681.2 | 49427.95 | 2.85% | | 002709 | 天赐材料 | 19.99 | 73.71 | +1.01 | +5.32% | 598589 | 117785.9 | 4.32% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 408655 | 39787.31 | 8.16% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 178974.7 | 10647.06 | 3.51% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | +0.62 | +5.18% | 190567 | 23873.92 | 3.99% | | 688345 | 博力威 | 30.33 | -48.45 | +1.49 | +5.17% | 15816.75 | 4741.421 | 1.58% | | 300689 | 澄天伟业 | 64.10 | 426.37 | +3.14 | +5.15% | 103029 | 65208.61 | 10.18% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 347079 | 17428.06 | 6.57% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 541062 | 56904.52 | 8.58% | | 688318 | 财富趋势 | 123.45 | 105.31 | +5.93 | +5.05% | 71166.67 | 87005.73 | 2.78% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 456796 | 39532.28 | 12.45% | | 301021 | 英诺激光 | 33.55 | 174.14 | +1.60 | +5.01% | 101109 | 33689.92 | 6.65% | | 603920 | 世运电路 | 33.59 | 32.44 | +1.59 | +4.97% | 594155 | 198579.4 | 8.25% | | 001309 | 德明利 | 93.97 | 247.99 | +4.33 | +4.83% | 147713 | 137538.6 | 9.25% | | 688171 | 纬德信息 | 42.23 | 525.24 | +1.94 | +4.82% | 19605.57 | 8198.9 | 2.34% | | 300756 | 金马游乐 | 30.28 | -1570.50 | +1.39 | +4.81% | 86923 | 26352.88 | 6.62% | | 000006 | 深振业A | 6.82 | -5.87 | +0.31 | +4.76% | 843772 | 57237.25 | 6.25% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 631747 | 26112.14 | 6.63% | | 301602 | 超研股份 | 28.56 | 77.29 | +1.28 | +4.69% | 96703 | 27514.98 | 16.57% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 182791 | 45299.92 | 9.12% | | 002518 | 科士达 | 25.38 | 38.76 | +1.12 | +4.62% | 318852 | 80827.95 | 5.64% | | 688026 | 洁特生物 | 21.17 | 36.93 | +0.92 | +4.54% | 47827.16 | 10021.13 | 3.41% | | 688559 | 海目星 | 31.64 | -19.94 | +1.37 | +4.53% | 100463.6 | 31678.66 | 4.05% | | 301282 | 金禄电子 | 27.35 | 49.94 | +1.18 | +4.51% | 84938 | 22919.2 | 11.77% | | 688627 | 精智达 | 91.36 | 109.57 | +3.91 | +4.47% | 33869.27 | 30587.1 | 4.68% | | 688525 | 佰维存储 | 65.72 | -148.73 | +2.79 | +4.43% | 159033.2 | 104039.5 | 5.01% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 201693 | 42368.76 | 9.65% | | 300199 | 翰宇药业 | 24.78 | -244.04 | +1.04 | +4.38% | 1248330 | 303525.8 | 17.67% | | 002923 | 润都股份 | 15.73 | 414.94 | +0.66 | +4.38% | 345156 | 52546.66 | 13.37% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 243354 | 78733.93 | 4.62% | | 688655 | 迅捷兴 | 27.71 | -663.69 | +1.15 | +4.33% | 54448.59 | 14650.93 | 4.08% | | 002813 | 路畅科技 | 25.60 | -39.90 | +1.06 | +4.32% | 51166 | 12935.48 | 4.27% | | 300606 | 金太阳 | 21.74 | -237.44 | +0.90 | +4.32% | 85671 | 18456.86 | 7.28% | | 300917 | 特发服务 | 45.68 | 64.39 | +1.88 | +4.29% | 84563 | 38276.86 | 5.00% | | 300538 | 同益股份 | 17.95 | -34.11 | +0.73 | +4.24% | 97355 | 17219.5 | 8.46% | | 300932 | 三友联众 | 12.79 | 61.37 | +0.52 | +4.24% | 71566 | 8988.17 | 3.14% | | 002475 | 立讯精密 | 37.98 | 19.76 | +1.54 | +4.23% | 1247869 | 471656.9 | 1.72% | | 601515 | 东峰集团 | 4.48 | -16.42 | +0.18 | +4.19% | 682424.9 | 30497.72 | 3.64% | | 000685 | 中山公用 | 10.21 | 11.45 | +0.41 | +4.18% | 204112 | 20588.27 | 1.63% | | 000036 | 华联控股 | 3.76 | 204.48 | +0.15 | +4.16% | 383816 | 14258.23 | 2.74% | | 300151 | 昌红科技 | 14.12 | 79.36 | +0.56 | +4.13% | 144529 | 20336.94 | 3.92% | | 300622 | 博士眼镜 | 34.26 | 71.75 | +1.35 | +4.10% | 168558 | 57536.18 | 10.89% | | 002980 | 华盛昌 | 24.69 | 33.32 | +0.97 | +4.09% | 115450 | 28334.94 | 11.50% | | 688321 | 微芯生物 | 36.22 | -127.97 | +1.42 | +4.08% | 126449.4 | 45219.92 | 3.10% | | 301178 | 天亿马 | 53.13 | -88.54 | +2.08 | +4.07% | 38444 | 20534.96 | 7.77% | | 300811 | 铂科新材 | 57.02 | 43.63 | +2.23 | +4.07% | 109695 | 62120.34 | 4.76% | | 300570 | 太辰光 | 122.02 | 89.73 | +4.76 | +4.06% | 185528 | 223924.9 | 9.65% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 11319 | 5209.13 | 6.97% | | 688216 | 气派科技 | 25.65 | -24.22 | +0.99 | +4.01% | 34011 | 8678.468 | 3.20% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 107630 | 8865.91 | 3.39% | | 300545 | 联得装备 | 34.07 | 26.27 | +1.30 | +3.97% | 103642 | 34975.75 | 8.69% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 002600 | 领益智造 | 9.85 | 37.16 | +0.37 | +3.90% | 1784573 | 174688.9 | 2.59% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 67435 | 13062.13 | 7.75% | | 300619 | 金银河 | 27.19 | -35.80 | +1.01 | +3.86% | 112468 | 30423.42 | 7.51% | | 688159 | 有方科技 | 57.92 | 91.03 | +2.15 | +3.86% | 45052.73 | 25936.83 | 4.86% | | 688114 | 华大智造 | 71.96 | -56.22 | +2.67 | +3.85% | 44331.96 | 31453.68 | 2.08% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 389008 | 16597.91 | 4.69% | | 688252 | 天德钰 | 25.94 | 32.52 | +0.96 | +3.84% | 84871.48 | 21744.96 | 4.65% | | 688625 | 呈和科技 | 33.91 | 24.56 | +1.25 | +3.83% | 38112.65 | 12800.42 | 2.02% | | 002741 | 光华科技 | 19.95 | -50.55 | +0.73 | +3.80% | 260257 | 51410.16 | 6.10% | | 688177 | 百奥泰 | 31.60 | -27.00 | +1.15 | +3.78% | 35628.98 | 11120.68 | 0.86% | | 002955 | 鸿合科技 | 25.62 | 29.91 | +0.93 | +3.77% | 75202 | 19193.99 | 4.01% | | 300319 | 麦捷科技 | 12.36 | 32.56 | +0.44 | +3.69% | 382135 | 46798.49 | 4.61% | | 002972 | 科安达 | 13.86 | 36.42 | +0.49 | +3.66% | 204173 | 28432.78 | 15.34% | | 301486 | 致尚科技 | 76.62 | 128.83 | +2.70 | +3.65% | 77184 | 58711.96 | 10.65% | | 300960 | 通业科技 | 35.04 | 101.71 | +1.23 | +3.64% | 63950 | 22202.91 | 4.89% | | 688686 | 奥普特 | 112.33 | 100.36 | +3.94 | +3.64% | 11403.85 | 12777.09 | 0.93% | | 300149 | 睿智医药 | 12.87 | -32.97 | +0.45 | +3.62% | 378727 | 48295.26 | 7.62% | | 688617 | 惠泰医疗 | 298.66 | 58.81 | +10.38 | +3.60% | 9767.42 | 29070.04 | 0.69% | | 002492 | 恒基达鑫 | 7.52 | 49.62 | +0.26 | +3.58% | 173283 | 12953.95 | 4.36% | | 002938 | 鹏鼎控股 | 51.90 | 33.31 | +1.79 | +3.57% | 358316 | 185115.7 | 1.55% | | 300805 | 电声股份 | 11.73 | 375.66 | +0.40 | +3.53% | 104146 | 12124.35 | 3.61% | | 688125 | 安达智能 | 44.85 | -66.82 | +1.52 | +3.51% | 12704.54 | 5638.032 | 5.65% | | 300675 | 建科院 | 16.55 | -224.30 | +0.56 | +3.50% | 88068 | 14452.98 | 6.00% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 45099 | 18306.77 | 1.89% | | 001268 | 联合精密 | 33.90 | 49.00 | +1.13 | +3.45% | 51200 | 17090.85 | 8.14% | | 001221 | 悍高集团 | 46.56 | 32.99 | +1.54 | +3.42% | 83652 | 38644.04 | 23.95% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 266536 | 25669.03 | 1.08% | | 002916 | 深南电路 | 137.98 | 46.24 | +4.48 | +3.36% | 124227 | 171122.9 | 1.87% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.71 | +3.29% | 91355 | 20221.39 | 5.49% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 405298 | 21513.96 | 7.71% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 83799 | 4789.1 | 1.09% | | 300832 | 新产业 | 56.81 | 24.26 | +1.74 | +3.16% | 54532 | 30746.46 | 0.80% | | 688518 | 联赢激光 | 22.54 | 41.80 | +0.69 | +3.16% | 133840 | 30096.35 | 3.92% | | 002930 | 宏川智慧 | 12.17 | 46.69 | +0.37 | +3.14% | 83861 | 10070.65 | 1.94% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 436938 | 41333.76 | 6.07% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 24069.16 | 16154.87 | 1.42% | | 688383 | 新益昌 | 76.58 | 336.89 | +2.32 | +3.12% | 51812.87 | 39061.27 | 5.07% | | 301033 | 迈普医学 | 80.07 | 60.56 | +2.41 | +3.10% | 12327 | 9802.72 | 2.20% | | 300599 | 雄塑科技 | 8.77 | -33.74 | +0.26 | +3.06% | 59534 | 5190.54 | 2.80% | | 300085 | 银之杰 | 42.25 | -242.05 | +1.25 | +3.05% | 370354 | 156383 | 5.68% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 279335 | 19720.25 | 6.36% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 115545 | 14842.22 | 4.77% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 272414 | 25152.15 | 2.77% | | 301366 | 一博科技 | 40.17 | 128.75 | +1.17 | +3.00% | 54606 | 21795.34 | 7.17% | | 002885 | 京泉华 | 16.14 | 92.32 | +0.47 | +3.00% | 323264 | 51886.98 | 13.90% | | 000025 | 特力A | 17.57 | 55.85 | +0.51 | +2.99% | 192078 | 33508.42 | 4.89% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.63 | +2.98% | 389889 | 84210.92 | 2.28% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 353773 | 158340.2 | 1.64% | | 300909 | 汇创达 | 30.06 | 55.80 | +0.86 | +2.95% | 32695 | 9746.89 | 2.64% | | 002811 | 郑中设计 | 11.97 | 46.71 | +0.34 | +2.92% | 170978 | 20023.36 | 6.04% | | 688499 | 利元亨 | 53.55 | -10.71 | +1.52 | +2.92% | 77653.98 | 41383.49 | 4.60% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 359266 | 20365.38 | 3.98% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 149398 | 23747.12 | 4.34% | | 688359 | 三孚新科 | 66.31 | -289.12 | +1.86 | +2.89% | 25120.01 | 16438.89 | 2.57% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 44323 | 4902.05 | 3.75% | | 688020 | 方邦股份 | 53.83 | -57.25 | +1.50 | +2.87% | 31961.28 | 17044.39 | 3.95% | | 002888 | 惠威科技 | 19.79 | 215.50 | +0.55 | +2.86% | 32022 | 6264.62 | 4.27% | | 000823 | 超声电子 | 13.35 | 29.83 | +0.37 | +2.85% | 361860 | 47642.82 | 6.74% | | 301319 | 唯特偶 | 30.73 | 42.35 | +0.85 | +2.84% | 50666 | 15537.64 | 9.11% | | 300438 | 鹏辉能源 | 27.21 | -43.65 | +0.75 | +2.83% | 152695 | 41469.76 | 3.78% | | 688323 | 瑞华泰 | 17.45 | -53.13 | +0.48 | +2.83% | 34143.38 | 5931.708 | 1.90% | | 300749 | 顶固集创 | 9.13 | -11.65 | +0.25 | +2.82% | 60996 | 5550.54 | 3.88% | | 300377 | 赢时胜 | 24.52 | -45.47 | +0.67 | +2.81% | 312735 | 76664.02 | 4.68% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 494262 | 59298.74 | 4.07% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 65972.87 | 26567.76 | 4.12% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.42 | +2.79% | 254914 | 39291.26 | 9.08% | | 688138 | 清溢光电 | 30.02 | 54.26 | +0.81 | +2.77% | 58001.42 | 17372.69 | 2.17% | | 301051 | 信濠光电 | 24.61 | -11.62 | +0.66 | +2.76% | 50589 | 12290.34 | 3.14% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 97261 | 12666.37 | 4.26% | | 000576 | 甘化科工 | 12.73 | 397.26 | +0.34 | +2.74% | 237595 | 29879.74 | 5.48% | | 300824 | 北鼎股份 | 12.78 | 44.64 | +0.34 | +2.73% | 79525 | 10106.07 | 2.51% | | 002511 | 中顺洁柔 | 8.27 | 219.36 | +0.22 | +2.73% | 247794 | 20376.13 | 1.96% | | 688671 | 碧兴物联 | 24.47 | -40.98 | +0.65 | +2.73% | 13875.72 | 3381.056 | 3.03% | | 300633 | 开立医疗 | 34.00 | 292.60 | +0.90 | +2.72% | 66258 | 22376.28 | 2.58% | | 300921 | 南凌科技 | 24.98 | 224.84 | +0.66 | +2.71% | 64597 | 15985.42 | 5.63% | | 688662 | 富信科技 | 45.04 | 92.60 | +1.19 | +2.71% | 23820.09 | 10696.47 | 2.70% | | 300916 | 朗特智能 | 43.29 | 43.42 | +1.14 | +2.70% | 87169 | 37571.26 | 9.33% | | 603386 | 骏亚科技 | 14.52 | -38.50 | +0.38 | +2.69% | 103908 | 15015.88 | 3.18% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 452495 | 13842.16 | 3.52% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 88632 | 2028.45 | 1.31% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 121030 | 16157.07 | 6.68% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 80220 | 18943.29 | 2.09% | | 002850 | 科达利 | 115.94 | 20.45 | +2.97 | +2.63% | 49687 | 57991.46 | 2.52% | | 603118 | 共进股份 | 11.39 | -140.74 | +0.29 | +2.61% | 255267 | 28985.26 | 3.24% | | 688049 | 炬芯科技 | 49.67 | 62.37 | +1.26 | +2.60% | 60767.55 | 30010.01 | 3.47% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1300483 | 51004.72 | 2.88% | | 688112 | 鼎阳科技 | 42.03 | 54.65 | +1.06 | +2.59% | 16318.37 | 6854.514 | 1.03% | | 301110 | 青木科技 | 56.91 | 68.94 | +1.43 | +2.58% | 36488 | 20707.07 | 7.52% | | 000029 | 深深房A | 21.50 | -204.84 | +0.54 | +2.58% | 65762 | 13872.81 | 0.74% | | 001314 | 亿道信息 | 49.06 | 169.14 | +1.23 | +2.57% | 73928 | 36447.07 | 14.29% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 127001.8 | 27368.06 | 2.98% | | 688332 | 中科蓝讯 | 99.50 | 41.36 | +2.49 | +2.57% | 25990.2 | 25804.12 | 5.86% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 274399 | 33973.59 | 2.24% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 113568 | 15114.99 | 2.83% | | 831175 | 派诺科技 | 16.83 | 78.42 | +0.42 | +2.56% | 22936 | 3834.663 | 3.53% | | 003040 | 楚天龙 | 26.88 | 594.14 | +0.67 | +2.56% | 921167.1 | 243537 | 20.16% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 161614 | 12955.18 | 4.72% | | 300822 | 贝仕达克 | 19.32 | 122.52 | +0.48 | +2.55% | 41218 | 7956.271 | 1.43% | | 002289 | *ST宇顺 | 26.65 | -1007.68 | +0.66 | +2.54% | 66979 | 17467.67 | 2.39% | | 688227 | 品高股份 | 31.59 | -60.41 | +0.78 | +2.53% | 21909.75 | 6878.275 | 3.42% | | 301318 | 维海德 | 36.92 | 34.48 | +0.90 | +2.50% | 32556 | 11941.3 | 5.56% | | 837821 | 则成电子 | 30.73 | 158.17 | +0.74 | +2.47% | 26283 | 8060.033 | 3.61% | | 688793 | 倍轻松 | 35.31 | -422.11 | +0.85 | +2.47% | 23117.36 | 8139.633 | 2.69% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1229598 | 144055.4 | 3.71% | | 300328 | 宜安科技 | 12.21 | -1403.27 | +0.29 | +2.43% | 458757 | 56186.8 | 6.68% | | 603983 | 丸美生物 | 41.72 | 45.70 | +0.99 | +2.43% | 31964 | 13209.57 | 0.80% | | 002920 | 德赛西威 | 105.81 | 26.66 | +2.51 | +2.43% | 61514 | 64667.46 | 1.11% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 136652 | 7456.56 | 3.19% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 110699.7 | 14905.64 | 4.76% | | 688668 | 鼎通科技 | 94.01 | 74.17 | +2.22 | +2.42% | 56947.13 | 53603.32 | 4.09% | | 300925 | 法本信息 | 23.73 | 80.17 | +0.56 | +2.42% | 111431 | 26418.65 | 3.19% | | 301631 | 壹连科技 | 85.60 | 33.58 | +2.02 | +2.42% | 13110 | 11199.78 | 6.82% | | 300635 | 中达安 | 14.50 | -38.68 | +0.34 | +2.40% | 48815 | 7017.04 | 4.08% | | 301327 | 华宝新能 | 57.15 | 33.71 | +1.33 | +2.38% | 17095 | 9740.42 | 3.55% | | 603336 | 宏辉果蔬 | 8.19 | 317.62 | +0.19 | +2.37% | 221480 | 17813.52 | 3.88% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.76 | +2.35% | 28013 | 9243.3 | 2.33% | | 300997 | 欢乐家 | 16.18 | 71.11 | +0.37 | +2.34% | 34237 | 5498.72 | 0.89% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 119823 | 6805.22 | 3.37% | | 002138 | 顺络电子 | 29.33 | 24.90 | +0.67 | +2.34% | 241452 | 71132.6 | 3.19% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 172776 | 18042.31 | 1.73% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 40190 | 21508.61 | 5.28% | | 300790 | 宇瞳光学 | 24.41 | 47.53 | +0.55 | +2.31% | 218801 | 53111.3 | 7.29% | | 301322 | 绿通科技 | 32.44 | 34.98 | +0.73 | +2.30% | 47672 | 15515.88 | 5.13% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 205991 | 6388.91 | 0.48% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 1225928 | 81709.05 | 2.41% | | 301133 | 金钟股份 | 25.06 | 38.46 | +0.56 | +2.29% | 24625 | 6220.7 | 2.56% | | 300693 | 盛弘股份 | 34.49 | 24.77 | +0.77 | +2.28% | 174836 | 60153.15 | 6.54% | | 301362 | 民爆光电 | 44.19 | 19.27 | +0.98 | +2.27% | 18731 | 8237.01 | 6.31% | | 300738 | 奥飞数据 | 20.37 | 160.11 | +0.45 | +2.26% | 338440 | 68895.41 | 3.44% | | 688045 | 必易微 | 38.85 | -88.70 | +0.85 | +2.24% | 14608.59 | 5653.484 | 3.88% | | 873001 | 纬达光电 | 23.78 | 115.10 | +0.52 | +2.24% | 21720 | 5158.472 | 2.45% | | 000021 | 深科技 | 18.90 | 29.87 | +0.41 | +2.22% | 400879 | 75612.16 | 2.57% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 185732 | 16216.1 | 1.28% | | 301510 | 固高科技 | 32.46 | 243.57 | +0.70 | +2.20% | 76102 | 24807.24 | 2.73% | | 301387 | 光大同创 | 42.41 | 168.78 | +0.91 | +2.19% | 28368 | 11934.85 | 6.64% | | 301308 | 江波龙 | 90.42 | -1017.89 | +1.94 | +2.19% | 62557 | 56809.36 | 2.28% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 145506 | 15645.32 | 2.07% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 37589 | 5457.35 | 2.47% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 219627 | 46559.71 | 3.44% | | 301043 | 绿岛风 | 37.42 | 25.72 | +0.79 | +2.16% | 14100 | 5294.45 | 2.07% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 96238.69 | 30986.49 | 5.00% | | 301578 | 辰奕智能 | 37.97 | 74.92 | +0.80 | +2.15% | 12413 | 4685.54 | 5.36% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 307970 | 20437.71 | 3.54% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 358471 | 8575.351 | 1.81% | | 301067 | 显盈科技 | 36.41 | 285.65 | +0.75 | +2.10% | 55720 | 20113.94 | 8.73% | | 301512 | 智信精密 | 48.18 | 75.09 | +0.99 | +2.10% | 14562 | 6930.9 | 5.87% | | 002957 | 科瑞技术 | 17.20 | 48.14 | +0.35 | +2.08% | 74277 | 12757.8 | 1.81% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 167184 | 9034.729 | 1.96% | | 301479 | 弘景光电 | 90.28 | 47.56 | +1.80 | +2.03% | 17999 | 16277.03 | 9.05% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 153361 | 14507.81 | 6.99% | | 603160 | 汇顶科技 | 76.77 | 55.72 | +1.53 | +2.03% | 41076 | 31288.68 | 0.89% | | 300745 | 欣锐科技 | 20.61 | -22.20 | +0.41 | +2.03% | 50828 | 10466.08 | 3.60% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.16 | +2.03% | 166649 | 13449.82 | 4.19% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 219358 | 13276.4 | 2.99% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 35462 | 3213.78 | 2.14% | | 301191 | 菲菱科思 | 91.00 | 67.11 | +1.79 | +2.01% | 20217 | 18337.7 | 4.46% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 14460.7 | 4064.759 | 0.99% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 249177 | 11587.45 | 3.93% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 27620 | 6557.82 | 1.15% | | 301503 | 智迪科技 | 42.60 | 27.69 | +0.82 | +1.96% | 13603 | 5765.1 | 6.80% | | 603898 | 好莱客 | 11.50 | 51.10 | +0.22 | +1.95% | 33886 | 3884.78 | 1.09% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 337396 | 14137.17 | 4.19% | | 002449 | 国星光电 | 9.43 | 144.78 | +0.18 | +1.95% | 163415 | 15384.98 | 2.64% | | 300735 | 光弘科技 | 28.37 | 86.50 | +0.54 | +1.94% | 207861 | 59200.37 | 2.75% | | 301263 | 泰恩康 | 36.86 | 166.32 | +0.70 | +1.94% | 79879 | 28644.53 | 2.63% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 83362 | 4387.95 | 2.52% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 98085 | 7755.5 | 2.00% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 131368 | 9757.18 | 1.48% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29616 | 3613.42 | 1.27% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 19485 | 5472.116 | 4.16% | | 002922 | 伊戈尔 | 17.73 | 25.26 | +0.33 | +1.90% | 182470 | 32498.56 | 4.87% | | 301105 | 鸿铭股份 | 41.57 | -206.14 | +0.77 | +1.89% | 10180 | 4211.88 | 6.19% | | 300812 | 易天股份 | 24.30 | -44.80 | +0.45 | +1.89% | 53834 | 13036.46 | 5.81% | | 000020 | 深华发A | 14.05 | 106.73 | +0.26 | +1.89% | 64820 | 9078.16 | 3.58% | | 688380 | 中微半导 | 28.81 | 80.99 | +0.53 | +1.87% | 51006.54 | 14634.68 | 3.02% | | 603309 | 维力医疗 | 14.76 | 18.44 | +0.27 | +1.86% | 77829 | 11384.86 | 2.67% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 197006 | 25807.85 | 2.03% | | 603063 | 禾望电气 | 39.98 | 34.39 | +0.73 | +1.86% | 449800 | 180863.5 | 9.90% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 94882 | 18139.81 | 3.07% | | 300973 | 立高食品 | 44.10 | 26.71 | +0.80 | +1.85% | 22574 | 9946 | 1.94% | | 300136 | 信维通信 | 24.26 | 39.96 | +0.44 | +1.85% | 159403 | 38699.18 | 1.93% | | 002902 | 铭普光磁 | 22.08 | -16.49 | +0.40 | +1.85% | 125566 | 27814.72 | 7.07% | | 002792 | 通宇通讯 | 18.23 | 199.80 | +0.33 | +1.84% | 611536 | 111179.8 | 19.49% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 436565 | 55473.24 | 7.51% | | 301029 | 怡合达 | 25.01 | 36.90 | +0.45 | +1.83% | 118641 | 29693.98 | 2.57% | | 301628 | 强达电路 | 89.30 | 59.58 | +1.60 | +1.82% | 12923 | 11519.46 | 6.86% | | 002988 | 豪美新材 | 45.23 | 60.02 | +0.81 | +1.82% | 51996 | 23199.96 | 2.04% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 444928 | 74648.83 | 6.28% | | 301577 | 美信科技 | 63.03 | 85.44 | +1.12 | +1.81% | 10042 | 6296.99 | 5.33% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 30196 | 3731.39 | 2.51% | | 300731 | 科创新源 | 50.90 | 244.84 | +0.90 | +1.80% | 236135 | 116871 | 19.65% | | 300687 | 赛意信息 | 31.69 | 90.18 | +0.56 | +1.80% | 150247 | 47237.08 | 4.57% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 286069 | 4854.41 | 0.88% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 87012 | 13322.32 | 2.10% | | 301528 | 多浦乐 | 63.72 | 64.42 | +1.12 | +1.79% | 8100 | 5160.65 | 2.54% | | 301018 | 申菱环境 | 49.04 | 109.40 | +0.86 | +1.78% | 146862 | 72581.45 | 7.38% | | 688512 | 慧智微-U | 12.01 | -15.85 | +0.21 | +1.78% | 152302.7 | 18123.74 | 4.69% | | 300949 | 奥雅股份 | 41.89 | -10.00 | +0.73 | +1.77% | 10915 | 4560.21 | 3.18% | | 301332 | 德尔玛 | 11.50 | 37.21 | +0.20 | +1.77% | 118863 | 13800.17 | 4.49% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13122 | 5445.48 | 2.86% | | 002314 | 南山控股 | 2.89 | -5.58 | +0.05 | +1.76% | 392575 | 11356.65 | 2.93% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 19752 | 3976.76 | 2.08% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 34040 | 6486.39 | 2.67% | | 688322 | 奥比中光-UW | 84.70 | -3462.67 | +1.46 | +1.75% | 105525.4 | 89936.66 | 3.61% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 238118 | 5530.78 | 1.77% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 141698 | 19046.02 | 2.72% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.62 | +1.73% | 11333 | 4122.7 | 1.39% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 67312 | 7978.77 | 3.52% | | 301086 | 鸿富瀚 | 54.62 | 48.86 | +0.92 | +1.71% | 29718 | 16125.3 | 6.28% | | 301223 | 中荣股份 | 17.87 | 24.36 | +0.30 | +1.71% | 25951 | 4608.7 | 2.32% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 116676 | 20817.13 | 6.17% | | 301041 | 金百泽 | 27.42 | 94.96 | +0.46 | +1.71% | 26170 | 7132.94 | 3.32% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 263637 | 9405.82 | 1.41% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 518345 | 9369.84 | 1.38% | | 688618 | 三旺通信 | 27.76 | 120.93 | +0.46 | +1.68% | 11231.3 | 3120.758 | 1.02% | | 300221 | 银禧科技 | 9.70 | 63.70 | +0.16 | +1.68% | 305625 | 29219.7 | 6.75% | | 002317 | 众生药业 | 21.35 | -67.75 | +0.35 | +1.67% | 577048 | 122570.8 | 7.58% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18107 | 1096.05 | 0.57% | | 300781 | 因赛集团 | 42.95 | -161.55 | +0.70 | +1.66% | 69566 | 29670.7 | 5.76% | | 836871 | 派特尔 | 17.84 | 55.99 | +0.29 | +1.65% | 13742 | 2445.244 | 3.11% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 60132 | 16255 | 3.77% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 247830 | 4591.45 | 1.77% | | 000034 | 神州数码 | 40.32 | 39.02 | +0.65 | +1.64% | 265820 | 107767.5 | 4.47% | | 688669 | 聚石化学 | 22.36 | -12.44 | +0.36 | +1.64% | 19624.3 | 4341.691 | 1.62% | | 600030 | 中信证券 | 29.35 | 18.68 | +0.47 | +1.63% | 1091178 | 320589.8 | 0.97% | | 000062 | 深圳华强 | 26.23 | 105.06 | +0.42 | +1.63% | 140782 | 36870.79 | 1.35% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 116966 | 10883 | 4.36% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 73348 | 8237.44 | 2.61% | | 688393 | 安必平 | 31.55 | 1319.36 | +0.50 | +1.61% | 28209.21 | 8832.479 | 3.01% | | 002959 | 小熊电器 | 49.92 | 29.39 | +0.78 | +1.59% | 13131 | 6515.7 | 0.87% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2050650 | 91362.04 | 1.13% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 103038.2 | 11237.56 | 2.06% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 28731 | 9029.471 | 2.14% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 157140 | 11085.54 | 2.22% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 43867 | 8721.2 | 1.99% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 59699 | 5753.84 | 1.74% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 393852 | 35660.33 | 3.78% | | 301138 | 华研精机 | 38.50 | 45.50 | +0.59 | +1.56% | 19323 | 7405.5 | 2.82% | | 301325 | 曼恩斯特 | 61.60 | -421.02 | +0.94 | +1.55% | 32624 | 20065.48 | 5.64% | | 300529 | 健帆生物 | 23.67 | 26.10 | +0.36 | +1.54% | 69250 | 16334.33 | 1.35% | | 000712 | 锦龙股份 | 14.48 | -154.59 | +0.22 | +1.54% | 295242 | 42674.66 | 3.30% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 292163 | 13420.36 | 3.42% | | 300403 | 汉宇集团 | 15.86 | 41.06 | +0.24 | +1.54% | 219293 | 34830.15 | 5.13% | | 002130 | 沃尔核材 | 23.16 | 31.94 | +0.35 | +1.53% | 473874 | 109881.4 | 3.79% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 11270.51 | 2931.428 | 1.30% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 23531 | 10875.87 | 1.94% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 212937 | 14295.94 | 2.20% | | 300951 | 博硕科技 | 34.35 | 28.50 | +0.51 | +1.51% | 20181 | 6923.63 | 1.34% | | 300514 | 友讯达 | 14.19 | 16.03 | +0.21 | +1.50% | 37828 | 5384.22 | 2.36% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 184581 | 7508.74 | 1.28% | | 300408 | 三环集团 | 34.82 | 29.14 | +0.51 | +1.49% | 142918 | 49650.65 | 0.76% | | 688726 | 拉普拉斯 | 47.20 | 23.71 | +0.69 | +1.48% | 17314.82 | 8159.481 | 4.77% | | 301538 | 骏鼎达 | 68.47 | 30.25 | +1.00 | +1.48% | 22810 | 15824.56 | 7.31% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 86453 | 4133.03 | 1.48% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 75901 | 11935.82 | 3.73% | | 300676 | 华大基因 | 52.95 | -22.89 | +0.77 | +1.48% | 65026 | 34386.46 | 1.56% | | 836807 | 奔朗新材 | 20.70 | 179.91 | +0.30 | +1.47% | 140045 | 28541.29 | 12.02% | | 300235 | 方直科技 | 12.49 | 222.23 | +0.18 | +1.46% | 90886 | 11326.93 | 4.47% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 173840 | 7302.52 | 2.75% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 211501 | 31253.55 | 6.32% | | 688628 | 优利德 | 36.60 | 22.24 | +0.52 | +1.44% | 12256.15 | 4454.298 | 1.10% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 78344 | 10416.17 | 2.32% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35033 | 7414.62 | 1.11% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 127886 | 5434.78 | 0.55% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 206827 | 27803.71 | 3.87% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 20058 | 4693.25 | 0.78% | | 002400 | 省广集团 | 7.85 | 133.04 | +0.11 | +1.42% | 458190 | 35866.73 | 2.65% | | 301590 | 优优绿能 | 155.70 | 26.64 | +2.18 | +1.42% | 6149 | 9543.18 | 7.53% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 139427 | 9982.17 | 1.94% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 291888 | 18828.45 | 2.20% | | 002209 | 达意隆 | 16.59 | 36.38 | +0.23 | +1.41% | 97048 | 16044.07 | 6.20% | | 301042 | 安联锐视 | 40.54 | 42.14 | +0.56 | +1.40% | 13212 | 5375.42 | 2.00% | | 300012 | 华测检测 | 12.34 | 22.46 | +0.17 | +1.40% | 215943 | 26534.33 | 1.51% | | 603882 | 金域医学 | 30.62 | -36.34 | +0.42 | +1.39% | 68763 | 21015.67 | 1.49% | | 001201 | 东瑞股份 | 17.57 | 382.51 | +0.24 | +1.38% | 59037 | 10447.1 | 2.52% | | 832491 | 奥迪威 | 29.32 | 45.84 | +0.40 | +1.38% | 27828 | 8135.486 | 2.41% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 154312 | 16861.84 | 5.50% | | 603051 | 鹿山新材 | 20.55 | 483.73 | +0.28 | +1.38% | 45335 | 9331.11 | 3.11% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 129461 | 8543.72 | 1.71% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.12 | +1.37% | 84963 | 7498.11 | 1.06% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 276325 | 20414.12 | 4.65% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 25014 | 3144.4 | 1.08% | | 301135 | 瑞德智能 | 30.37 | 73.85 | +0.41 | +1.37% | 33149 | 10033.64 | 5.96% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 69896 | 10851.3 | 2.03% | | 301381 | 赛维时代 | 20.85 | 48.05 | +0.28 | +1.36% | 32257 | 6700.13 | 1.65% | | 300634 | 彩讯股份 | 28.39 | 58.26 | +0.38 | +1.36% | 110301 | 31316.19 | 2.54% | | 688530 | 欧莱新材 | 18.68 | 182.99 | +0.25 | +1.36% | 17341.17 | 3234.049 | 2.56% | | 688595 | 芯海科技 | 38.20 | -33.69 | +0.51 | +1.35% | 27523.75 | 10513.9 | 1.93% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 59993 | 7615 | 1.39% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 288767 | 13108.24 | 0.64% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 45956 | 8771.46 | 1.54% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 565632 | 26273.99 | 2.18% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 381943 | 17678.57 | 3.07% | | 603268 | *ST松发 | 53.04 | -525.66 | +0.68 | +1.30% | 27006 | 14356.28 | 2.17% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 118250 | 16623.01 | 1.02% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 65956 | 8249.36 | 3.79% | | 300124 | 汇川技术 | 65.34 | 36.71 | +0.83 | +1.29% | 193680 | 126718 | 0.81% | | 301328 | 维峰电子 | 46.50 | 55.10 | +0.59 | +1.29% | 20530 | 9532.81 | 6.01% | | 301458 | 钧崴电子 | 37.94 | 85.64 | +0.48 | +1.28% | 75014 | 28584.78 | 11.62% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 118939 | 10479 | 3.65% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.28 | +1.26% | 31055 | 6952.791 | 1.62% | | 002161 | 远望谷 | 8.03 | -71.60 | +0.10 | +1.26% | 600592 | 48391.61 | 8.42% | | 002870 | 香山股份 | 34.84 | 34.48 | +0.43 | +1.25% | 22735 | 7952.86 | 1.78% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 112607 | 10949.02 | 2.68% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 568992 | 46095.47 | 3.85% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 103988 | 13527.76 | 1.57% | | 002045 | 国光电器 | 16.31 | 35.80 | +0.20 | +1.24% | 214235 | 34978.71 | 3.81% | | 300562 | 乐心医疗 | 17.13 | 52.91 | +0.21 | +1.24% | 109320 | 18523.57 | 6.76% | | 001287 | 中电港 | 20.65 | 58.04 | +0.25 | +1.23% | 139963 | 28864.12 | 3.20% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 714476 | 53137.96 | 1.70% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 8671 | 1226.97 | 1.84% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 79102.46 | 11806.6 | 1.95% | | 300601 | 康泰生物 | 17.54 | 115.23 | +0.21 | +1.21% | 111858 | 19512.05 | 1.24% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 434405 | 29379.14 | 2.83% | | 002243 | 力合科创 | 8.46 | 39.26 | +0.10 | +1.20% | 207439 | 17545.84 | 1.72% | | 002594 | 比亚迪 | 105.17 | 21.38 | +1.24 | +1.19% | 288067 | 301823.2 | 0.83% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 91380 | 3889.44 | 1.35% | | 300454 | 深信服 | 104.60 | 101.21 | +1.22 | +1.18% | 35531 | 37041.7 | 1.28% | | 688325 | 赛微微电 | 61.09 | 60.46 | +0.71 | +1.18% | 19124.34 | 11746.03 | 3.55% | | 300576 | 容大感光 | 37.38 | 113.44 | +0.43 | +1.16% | 60507 | 22654.02 | 2.60% | | 300458 | 全志科技 | 40.03 | 157.91 | +0.46 | +1.16% | 164472 | 65861.41 | 2.43% | | 000533 | 顺钠股份 | 7.84 | 54.41 | +0.09 | +1.16% | 685627.1 | 53396.9 | 10.01% | | 601615 | 明阳智能 | 11.35 | 74.95 | +0.13 | +1.16% | 258913 | 29386.83 | 1.14% | | 002992 | 宝明科技 | 62.87 | -135.11 | +0.72 | +1.16% | 19124 | 12046.22 | 1.21% | | 000513 | 丽珠集团 | 40.46 | 17.50 | +0.46 | +1.15% | 82871 | 33278.73 | 1.42% | | 002577 | 雷柏科技 | 21.27 | 195.62 | +0.24 | +1.14% | 32580 | 6924.63 | 1.16% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 94597 | 8427.82 | 2.39% | | 688389 | 普门科技 | 14.32 | 21.02 | +0.16 | +1.13% | 59538.78 | 8484.249 | 1.39% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 339979 | 42556.13 | 10.35% | | 300340 | 科恒股份 | 17.94 | -28.15 | +0.20 | +1.13% | 294005 | 52027.76 | 10.75% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 302605 | 27238.66 | 0.87% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21645 | 2722.86 | 1.33% | | 600446 | 金证股份 | 18.18 | -78.89 | +0.20 | +1.11% | 288617 | 52332.96 | 3.05% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 75103 | 17801.94 | 0.55% | | 002836 | 新宏泽 | 10.12 | 34.33 | +0.11 | +1.10% | 28658 | 2902.23 | 1.24% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 354027 | 13030.44 | 2.54% | | 832110 | 雷特科技 | 39.26 | 32.13 | +0.42 | +1.08% | 5624 | 2225.062 | 3.46% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 280678 | 41968.74 | 2.62% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 71336 | 4014.06 | 0.88% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 184604 | 12128.92 | 2.67% | | 301348 | 蓝箭电子 | 21.64 | 322.03 | +0.23 | +1.07% | 81311 | 17515.2 | 5.24% | | 300130 | 新国都 | 29.39 | 98.16 | +0.31 | +1.07% | 182449 | 53476.86 | 4.20% | | 002906 | 华阳集团 | 30.35 | 23.97 | +0.32 | +1.07% | 40382 | 12263.87 | 0.77% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.09 | +1.06% | 143302 | 12290.2 | 2.29% | | 301363 | 美好医疗 | 20.24 | 32.20 | +0.21 | +1.05% | 158720 | 31950.33 | 10.16% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 216052 | 12509.62 | 3.00% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6748 | 2441.04 | 2.80% | | 300793 | 佳禾智能 | 18.66 | 167.30 | +0.19 | +1.03% | 238607 | 44349.34 | 6.41% | | 001316 | 润贝航科 | 36.35 | 40.91 | +0.37 | +1.03% | 33640 | 12310.03 | 3.04% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 365424 | 50236.22 | 0.40% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 186618 | 10973.26 | 1.60% | | 603228 | 景旺电子 | 60.23 | 48.29 | +0.61 | +1.02% | 289026 | 174769.9 | 3.10% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 478719 | 42725.69 | 3.21% | | 300889 | 爱克股份 | 14.96 | -37.07 | +0.15 | +1.01% | 38545 | 5754.51 | 2.62% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 118441 | 10654.68 | 2.74% | | 002163 | 海南发展 | 10.02 | -23.22 | +0.10 | +1.01% | 219560 | 21888.38 | 2.73% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 90108 | 12673.43 | 3.66% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 257474 | 23461.03 | 4.55% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 94218 | 3837.72 | 2.99% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 306857 | 15774.76 | 1.99% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 76818 | 5534.11 | 1.44% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 45369 | 6063.15 | 1.30% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 132439 | 46522.77 | 8.43% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 130762 | 24337.29 | 18.63% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 33738 | 6289.04 | 1.37% | | 003018 | 金富科技 | 12.69 | 22.49 | +0.12 | +0.95% | 17715 | 2239.95 | 1.33% | | 002846 | 英联股份 | 15.93 | -223.24 | +0.15 | +0.95% | 94031 | 14988.05 | 3.66% | | 300804 | 广康生化 | 42.49 | 92.15 | +0.40 | +0.95% | 14305 | 6070.06 | 5.20% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 257830 | 19241.6 | 0.51% | | 300468 | 四方精创 | 38.52 | 320.25 | +0.36 | +0.94% | 550116 | 211111.3 | 10.38% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 95930 | 3070.63 | 0.73% | | 688361 | 中科飞测 | 82.78 | -438.39 | +0.77 | +0.94% | 27284.9 | 22484.71 | 1.10% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 147158 | 9529.14 | 1.20% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 26385 | 3710.99 | 1.69% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 140199 | 4539.74 | 1.07% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 98834 | 8608.34 | 2.06% | | 000676 | 智度股份 | 8.74 | 54.78 | +0.08 | +0.92% | 174691 | 15248.68 | 1.38% | | 300868 | 杰美特 | 31.04 | -708.99 | +0.28 | +0.91% | 10641 | 3306.15 | 1.33% | | 603833 | 欧派家居 | 52.50 | 11.89 | +0.47 | +0.90% | 21217 | 11131.43 | 0.35% | | 688175 | 高凌信息 | 22.35 | -47.86 | +0.20 | +0.90% | 14550.43 | 3268.508 | 1.98% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 81196 | 12681.97 | 1.00% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 315329 | 10717.6 | 1.57% | | 002757 | 南兴股份 | 20.40 | -27.94 | +0.18 | +0.89% | 168056 | 34142.32 | 5.96% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 12435 | 3667.32 | 0.31% | | 000009 | 中国宝安 | 9.15 | 87.27 | +0.08 | +0.88% | 170106 | 15526.61 | 0.66% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 436967 | 10115.35 | 0.63% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 352625 | 20440.9 | 1.65% | | 000048 | 京基智农 | 16.29 | 11.19 | +0.14 | +0.87% | 51061 | 8274.5 | 0.97% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 224775 | 5251.78 | 1.15% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 331683 | 46478.47 | 5.18% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 76640.63 | 12564.31 | 1.67% | | 688248 | 南网科技 | 34.29 | 50.96 | +0.29 | +0.85% | 16918.83 | 5819.513 | 0.74% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 143926 | 5109.02 | 1.43% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 10735 | 2537.8 | 1.58% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 50122 | 2389.55 | 0.55% | | 002830 | 名雕股份 | 18.11 | 60.50 | +0.15 | +0.84% | 56008 | 10247.62 | 8.38% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 58577 | 4247.36 | 0.59% | | 301468 | 博盈特焊 | 26.63 | 63.94 | +0.22 | +0.83% | 21979 | 5846.09 | 2.86% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 42250 | 4087.93 | 1.34% | | 301618 | 长联科技 | 59.87 | 80.66 | +0.49 | +0.83% | 5370 | 3200.46 | 2.38% | | 688721 | 龙图光罩 | 47.88 | 75.73 | +0.39 | +0.82% | 29228.58 | 14027.48 | 8.35% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 38185 | 3277.73 | 1.03% | | 832876 | 慧为智能 | 31.96 | 2210.24 | +0.26 | +0.82% | 11842 | 3794.026 | 3.06% | | 688573 | 信宇人 | 30.80 | -49.67 | +0.25 | +0.82% | 42905.74 | 13254.49 | 8.25% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 71986 | 8007.86 | 3.72% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.06 | +0.81% | 65147 | 4864.81 | 1.68% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 77088 | 13354.62 | 5.12% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | +0.04 | +0.81% | 63722 | 3187.99 | 0.47% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 18529 | 2794.42 | 0.46% | | 601238 | 广汽集团 | 7.59 | -68.59 | +0.06 | +0.80% | 188490 | 14294.52 | 0.26% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 46684 | 7103.38 | 2.08% | | 301630 | 同宇新材 | 176.86 | 49.90 | +1.39 | +0.79% | 12759 | 22531.24 | 12.76% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 101555 | 6485.18 | 3.35% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 5493 | 847.0057 | 1.29% | | 301603 | 乔锋智能 | 60.61 | 32.05 | +0.47 | +0.78% | 21025 | 12723.02 | 5.57% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 427274 | 27570.48 | 6.38% | | 600183 | 生益科技 | 40.13 | 51.03 | +0.31 | +0.78% | 289342 | 116655.2 | 1.21% | | 300720 | 海川智能 | 26.10 | 102.57 | +0.20 | +0.77% | 74961 | 19373.92 | 4.33% | | 300409 | 道氏技术 | 18.42 | 77.33 | +0.14 | +0.77% | 521936 | 96097.09 | 7.59% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 56291 | 7446.74 | 2.81% | | 002152 | 广电运通 | 13.21 | 35.92 | +0.10 | +0.76% | 193698 | 25569.69 | 0.78% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.05 | +0.76% | 112355 | 7441.871 | 2.18% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 156762 | 14638.97 | 4.16% | | 301662 | 宏工科技 | 101.87 | 45.68 | +0.75 | +0.74% | 10590 | 10845.73 | 6.71% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 267103 | 7243.75 | 1.02% | | 300621 | 维业股份 | 9.61 | 2900.50 | +0.07 | +0.73% | 40408 | 3871.25 | 2.06% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 154841 | 10764.52 | 3.33% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 224631 | 6226.58 | 1.18% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 157109 | 6661.47 | 2.20% | | 002213 | 大为股份 | 18.39 | -91.87 | +0.13 | +0.71% | 236592 | 43596.94 | 11.47% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 6937 | 1868.427 | 1.63% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 119983 | 10305.11 | 1.13% | | 001298 | 好上好 | 31.78 | 219.20 | +0.22 | +0.70% | 272737 | 86505.63 | 17.70% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 53273 | 10007.38 | 4.22% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 51377 | 6696.77 | 0.41% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 283559 | 8470.5 | 1.17% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 118002 | 17699.22 | 5.29% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 22147 | 5280.2 | 3.02% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 149706 | 11202.87 | 4.32% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.10 | +0.66% | 59676 | 9150.311 | 4.76% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 24222 | 5963.45 | 0.46% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 20989 | 2955.2 | 0.34% | | 002953 | 日丰股份 | 11.04 | 29.00 | +0.07 | +0.64% | 51793 | 5716.67 | 1.91% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 277233 | 26224.76 | 2.72% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 54421 | 3444.68 | 0.95% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 56083.37 | 8829.64 | 0.98% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.08 | +0.63% | 55680 | 7058.52 | 4.80% | | 688115 | 思林杰 | 75.46 | -67757.12 | +0.47 | +0.63% | 8958.41 | 6697.662 | 2.13% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 66576 | 4272.55 | 1.29% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 87854 | 9942.44 | 1.91% | | 002017 | 东信和平 | 29.14 | 87.62 | +0.18 | +0.62% | 875819.1 | 254474.7 | 15.10% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1375662 | 44362.73 | 5.18% | | 000099 | 中信海直 | 23.24 | 57.99 | +0.14 | +0.61% | 221608 | 51451.06 | 2.86% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 133257 | 4427.73 | 1.01% | | 872374 | 云里物里 | 31.91 | 145.18 | +0.19 | +0.60% | 5033 | 1606.322 | 1.48% | | 000063 | 中兴通讯 | 33.98 | 19.98 | +0.20 | +0.59% | 386997 | 131707.9 | 0.96% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 509559 | 8649.489 | 3.18% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 58838 | 16250.14 | 3.74% | | 301595 | 太力科技 | 39.73 | 49.46 | +0.23 | +0.58% | 9143 | 3623.52 | 3.96% | | 300854 | 中兰环保 | 17.34 | 279.75 | +0.10 | +0.58% | 22631 | 3920.77 | 2.78% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 234936 | 20538.21 | 3.26% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.03 | +0.57% | 141714 | 7463.29 | 2.83% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1192263 | 169247 | 4.81% | | 688638 | 誉辰智能 | 40.62 | -14.62 | +0.23 | +0.57% | 4660.75 | 1905.528 | 1.76% | | 688522 | 纳睿雷达 | 46.34 | 149.29 | +0.26 | +0.56% | 36146.95 | 16790.45 | 2.99% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 60219 | 4364.55 | 1.57% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 113893 | 4188.76 | 1.77% | | 000028 | 国药一致 | 25.71 | 24.60 | +0.14 | +0.55% | 24519 | 6287.79 | 0.51% | | 001319 | 铭科精技 | 27.80 | 33.74 | +0.15 | +0.54% | 19219 | 5349.99 | 1.61% | | 002544 | 普天科技 | 24.12 | -770.04 | +0.13 | +0.54% | 127884 | 31155.74 | 1.88% | | 300227 | 光韵达 | 9.46 | -154.42 | +0.05 | +0.53% | 162383 | 15408.85 | 3.94% | | 002402 | 和而泰 | 26.91 | 56.93 | +0.14 | +0.52% | 462635 | 125655.2 | 5.74% | | 603288 | 海天味业 | 38.46 | 33.96 | +0.20 | +0.52% | 107925 | 41460.83 | 0.19% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 25510 | 4453.52 | 1.63% | | 301629 | 矽电股份 | 155.91 | 72.80 | +0.80 | +0.52% | 6873 | 10711.23 | 6.59% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 44368 | 5254.42 | 1.88% | | 300591 | 万里马 | 13.88 | -30.81 | +0.07 | +0.51% | 899572 | 126874.3 | 25.65% | | 300834 | 星辉环材 | 23.86 | 49.40 | +0.12 | +0.51% | 21280 | 5051.57 | 1.11% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 179007 | 10797.62 | 3.13% | | 688699 | 明微电子 | 38.35 | -154.34 | +0.19 | +0.50% | 13151.37 | 5051.814 | 1.19% | | 300417 | 南华仪器 | 14.13 | 122.38 | +0.07 | +0.50% | 26066 | 3681.16 | 2.98% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 190823 | 15463.02 | 1.63% | | 300681 | 英搏尔 | 30.73 | 110.34 | +0.15 | +0.49% | 59209 | 18356.88 | 3.22% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1395446 | 28827.76 | 1.01% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 41928 | 6987.4 | 1.70% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 185552 | 46607.51 | 3.27% | | 603038 | 华立股份 | 14.79 | 144.56 | +0.07 | +0.48% | 35433 | 5261.26 | 1.32% | | 301365 | 矩阵股份 | 19.24 | 101.68 | +0.09 | +0.47% | 36011 | 6921.649 | 7.77% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 95939 | 14508.05 | 3.68% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 696832 | 45271.49 | 0.72% | | 002823 | 凯中精密 | 15.32 | 26.31 | +0.07 | +0.46% | 69947 | 10730.12 | 3.20% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.17 | +0.46% | 114832 | 42703.21 | 6.96% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 20512 | 3142.13 | 0.85% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 20317 | 6321.51 | 1.09% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 210561 | 23676.47 | 3.47% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 192980 | 12942.25 | 0.90% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 183601 | 33314.95 | 0.25% | | 301413 | 安培龙 | 90.70 | 98.91 | +0.40 | +0.44% | 44495 | 41041.52 | 8.45% | | 601138 | 工业富联 | 36.75 | 30.08 | +0.16 | +0.44% | 1692757 | 613910.3 | 0.85% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 265922 | 12229.36 | 0.84% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 63721 | 4437.52 | 1.53% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 65221 | 12289.5 | 0.85% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 96417 | 4622.31 | 0.49% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 303004 | 14658.62 | 1.10% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 52714 | 3861.66 | 1.08% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 26687 | 7207.07 | 1.79% | | 301588 | 美新科技 | 19.68 | 41.18 | +0.08 | +0.41% | 11834 | 2330.23 | 1.61% | | 002881 | 美格智能 | 49.40 | 73.80 | +0.20 | +0.41% | 124675 | 61260.47 | 6.83% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 19548 | 5787.49 | 0.86% | | 301313 | 凡拓数创 | 27.29 | -16.27 | +0.11 | +0.40% | 43009 | 11674.72 | 6.45% | | 300521 | 爱司凯 | 25.78 | -436.17 | +0.10 | +0.39% | 30091 | 7788.96 | 2.02% | | 300607 | 拓斯达 | 34.02 | -59.80 | +0.13 | +0.38% | 154410 | 52815.62 | 4.57% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 118803 | 9449.38 | 2.08% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 939606 | 75731.41 | 0.78% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 23848 | 5145.5 | 3.97% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 52893 | 14354.3 | 5.18% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 203836 | 5619.74 | 2.91% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 61170 | 5343.08 | 0.92% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.10 | +0.34% | 85835 | 24993.18 | 9.36% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72124 | 2158.26 | 1.29% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 38310 | 2308.86 | 0.33% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 502682 | 15322.26 | 5.56% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 95970 | 5987.15 | 1.52% | | 000999 | 华润三九 | 31.76 | 16.20 | +0.10 | +0.32% | 92721 | 29402.8 | 0.56% | | 002832 | 比音勒芬 | 16.09 | 12.24 | +0.05 | +0.31% | 49873 | 8009.46 | 1.28% | | 002909 | 集泰股份 | 6.46 | 105.90 | +0.02 | +0.31% | 90960 | 5875.44 | 2.39% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 57896 | 3775.97 | 0.74% | | 300112 | 万讯自控 | 9.85 | -41.44 | +0.03 | +0.31% | 56222 | 5537.56 | 2.37% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 26825 | 4489.23 | 0.98% | | 300844 | 山水比德 | 43.90 | 227.90 | +0.13 | +0.30% | 8933 | 3905.03 | 1.02% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 52013 | 3572.97 | 1.02% | | 837023 | 芭薇股份 | 18.38 | 44.48 | +0.05 | +0.27% | 14546 | 2669.342 | 2.29% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 180820 | 6693.32 | 1.16% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 277790 | 10682 | 2.69% | | 002575 | 群兴玩具 | 7.93 | -160.70 | +0.02 | +0.25% | 146596 | 11596.35 | 2.53% | | 002583 | 海能达 | 11.97 | -6.10 | +0.03 | +0.25% | 381953 | 45880.92 | 2.98% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 26186 | 4218.19 | 0.99% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 396449 | 16152.17 | 3.59% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 51880 | 6456.07 | 3.73% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7354 | 1265.852 | 0.92% | | 603978 | 深圳新星 | 17.64 | -14.98 | +0.04 | +0.23% | 38055 | 6735.45 | 1.80% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 321278 | 28683.27 | 0.38% | | 300030 | 阳普医疗 | 9.00 | -26.03 | +0.02 | +0.22% | 240540 | 21523.91 | 9.25% | | 300962 | 中金辐照 | 18.28 | 46.03 | +0.04 | +0.22% | 65657 | 12008.83 | 2.49% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 17246 | 3255.41 | 1.73% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 127217 | 6059.93 | 0.34% | | 300638 | 广和通 | 28.89 | 36.99 | +0.06 | +0.21% | 246941 | 71597.61 | 4.63% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 87427 | 8632.28 | 1.82% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 414880 | 62305.79 | 1.29% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 13081 | 1318.199 | 1.40% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 111308 | 5784.87 | 2.07% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 958723.1 | 159652 | 6.35% | | 300656 | 民德电子 | 27.85 | -59.09 | +0.05 | +0.18% | 31459 | 8771.38 | 2.37% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 130152 | 7602.26 | 0.69% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 122164 | 7169.81 | 2.24% | | 000032 | 深桑达A | 24.22 | 98.92 | +0.04 | +0.17% | 245849 | 59171.13 | 2.23% | | 301111 | 粤万年青 | 18.26 | -265.19 | +0.03 | +0.16% | 39964 | 7269.649 | 2.50% | | 300252 | 金信诺 | 12.24 | 214.76 | +0.02 | +0.16% | 316293 | 38828.29 | 5.97% | | 300503 | 昊志机电 | 24.48 | 82.01 | +0.04 | +0.16% | 83442 | 20549.47 | 3.49% | | 000893 | 亚钾国际 | 31.32 | 23.08 | +0.05 | +0.16% | 60780 | 19027.1 | 0.75% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 152686 | 19042.15 | 2.28% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 47499 | 6095.63 | 1.57% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 115810 | 7704.2 | 2.76% | | 300264 | 佳创视讯 | 6.87 | -67.46 | +0.01 | +0.15% | 718952.9 | 48545.57 | 19.41% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 43000 | 3176.09 | 1.42% | | 300876 | 蒙泰高新 | 29.86 | -43.66 | +0.04 | +0.13% | 15304 | 4594.3 | 2.24% | | 300679 | 电连技术 | 47.27 | 34.40 | +0.06 | +0.13% | 72962 | 34553.3 | 2.03% | | 000333 | 美的集团 | 71.67 | 13.11 | +0.09 | +0.13% | 148398 | 106216.6 | 0.21% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 22285 | 3587.75 | 0.39% | | 001323 | 慕思股份 | 32.34 | 17.20 | +0.04 | +0.12% | 5632 | 1816.4 | 0.69% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 75322 | 18264.9 | 1.75% | | 600332 | 白云山 | 26.71 | 16.09 | +0.03 | +0.11% | 63881 | 17057.23 | 0.45% | | 001209 | 洪兴股份 | 18.62 | 67.62 | +0.02 | +0.11% | 18774 | 3496.34 | 1.95% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 49782 | 4732.42 | 1.25% | | 600894 | 广日股份 | 10.20 | 10.78 | +0.01 | +0.10% | 45246 | 4637.07 | 0.54% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 131558 | 13577.51 | 1.68% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 51265 | 5364.88 | 1.96% | | 300556 | 丝路视觉 | 21.75 | -8.12 | +0.02 | +0.09% | 63993 | 13934.54 | 5.98% | | 688589 | 力合微 | 24.21 | 47.82 | +0.02 | +0.08% | 28759.82 | 6966.37 | 1.98% | | 688788 | 科思科技 | 74.16 | -42.67 | +0.06 | +0.08% | 62843.37 | 46743.89 | 4.00% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 120368 | 15085.9 | 4.82% | | 001914 | 招商积余 | 13.15 | 16.04 | +0.01 | +0.08% | 103603 | 13629.66 | 0.98% | | 301011 | 华立科技 | 27.58 | 53.16 | +0.02 | +0.07% | 18552 | 5127.99 | 1.33% | | 600673 | 东阳光 | 15.86 | 86.12 | +0.01 | +0.06% | 503732 | 79239.48 | 1.68% | | 301123 | 奕东电子 | 32.70 | -117.69 | +0.02 | +0.06% | 163991 | 54087.65 | 7.02% | | 300857 | 协创数据 | 76.92 | 38.10 | +0.03 | +0.04% | 50735 | 39246.68 | 1.47% | | 300976 | 达瑞电子 | 60.76 | 30.19 | +0.02 | +0.03% | 31724 | 19435.2 | 3.72% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 21796 | 1950.49 | 1.73% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 375573 | 18473.78 | 1.00% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 120438 | 3827.74 | 0.69% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 216803 | 4204.36 | 2.11% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 596263 | 40838.61 | 4.26% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 377020 | 26214.27 | 2.06% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 373331 | 8272.93 | 1.26% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 52397 | 7197.16 | 0.80% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 137429 | 13596.76 | 6.51% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 61460 | 3450.88 | 0.91% | | 300602 | 飞荣达 | 27.91 | 75.35 | 0.00 | 0.00% | 508599 | 142906.5 | 12.86% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 7.28 | 85.43 | 0.00 | 0.00% | 53226 | 3885.01 | 1.55% | | 601318 | 中国平安 | 58.53 | 9.12 | -0.01 | -0.02% | 347617 | 204286 | 0.32% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.01 | -0.05% | 17609 | 3592.21 | 0.10% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 24210 | 4679.34 | 1.96% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 45812 | 6031.32 | 0.42% | | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.01 | -0.08% | 32185 | 4184.05 | 2.50% | | 688208 | 道通科技 | 35.75 | 33.48 | -0.03 | -0.08% | 85476.14 | 30752.43 | 1.28% | | 002774 | 快意电梯 | 11.82 | 34.75 | -0.01 | -0.08% | 133591 | 15811.48 | 4.74% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 53938 | 6041.47 | 0.52% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 144612 | 14250.99 | 2.93% | | 000776 | 广发证券 | 19.69 | 13.80 | -0.02 | -0.10% | 460560 | 91036.2 | 0.78% | | 603322 | 超讯通信 | 37.17 | -172.84 | -0.04 | -0.11% | 47838 | 17766.54 | 3.04% | | 002715 | 登云股份 | 17.91 | 4236.46 | -0.02 | -0.11% | 32096 | 5721.3 | 2.33% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 18484 | 6340.62 | 3.51% | | 301500 | 飞南资源 | 16.47 | 44.48 | -0.02 | -0.12% | 43143 | 7144.311 | 3.07% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 242264 | 19218.77 | 1.93% | | 300724 | 捷佳伟创 | 67.19 | 8.07 | -0.09 | -0.13% | 173559 | 116176 | 6.04% | | 300589 | 江龙船艇 | 14.86 | -1070.73 | -0.02 | -0.13% | 170464 | 25384.21 | 7.36% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 61962 | 8854.75 | 0.70% | | 300888 | 稳健医疗 | 40.47 | 30.95 | -0.06 | -0.15% | 58022 | 23446.99 | 3.30% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 80147 | 5364.04 | 1.26% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 294330 | 18597.93 | 1.72% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 211175 | 25863.7 | 1.15% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 73945 | 8933.28 | 1.45% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 257377 | 14692.47 | 0.20% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 98535 | 10097.6 | 0.91% | | 300770 | 新媒股份 | 40.73 | 13.91 | -0.08 | -0.20% | 54920 | 22354.92 | 2.40% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 110180 | 28015.44 | 1.20% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 184101 | 8657.85 | 0.72% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 83624 | 7878.15 | 0.35% | | 300760 | 迈瑞医疗 | 230.22 | 25.06 | -0.49 | -0.21% | 54307 | 124548.9 | 0.45% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.02 | -0.22% | 30880 | 2807.02 | 1.41% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 25664.87 | 13924.25 | 2.13% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.05 | -0.23% | 119938 | 25827.07 | 2.65% | | 002965 | 祥鑫科技 | 42.83 | 35.07 | -0.10 | -0.23% | 207678 | 89564.13 | 10.41% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.01 | -0.23% | 84859 | 3634.24 | 2.31% | | 300723 | 一品红 | 67.85 | -52.48 | -0.16 | -0.24% | 70010 | 47759.73 | 1.68% | | 002233 | 塔牌集团 | 8.48 | 13.53 | -0.02 | -0.24% | 162941 | 13881.79 | 1.37% | | 831167 | 鑫汇科 | 29.28 | 80.21 | -0.07 | -0.24% | 10018 | 2942.076 | 3.46% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 606812 | 49641.56 | 3.06% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 267656 | 21854.2 | 1.16% | | 300991 | 创益通 | 33.10 | 199.76 | -0.09 | -0.27% | 33896 | 11278.94 | 3.68% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 347480 | 25009.93 | 3.06% | | 688132 | 邦彦技术 | 21.53 | -33.06 | -0.06 | -0.28% | 32722.11 | 7114.218 | 3.02% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 37299 | 3853.22 | 0.26% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 256209 | 17184.61 | 5.43% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 185724 | 6249.88 | 0.25% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 69833 | 4636.24 | 0.41% | | 301382 | 蜂助手 | 35.95 | 75.08 | -0.11 | -0.31% | 151342 | 54666.45 | 8.55% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 76185 | 7180.15 | 2.18% | | 002311 | 海大集团 | 57.36 | 19.02 | -0.19 | -0.33% | 59620 | 34182.83 | 0.36% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 387394 | 11540.1 | 0.69% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 145575 | 4216.45 | 1.39% | | 301658 | 首航新能 | 34.48 | 54.20 | -0.12 | -0.35% | 63069 | 21605.12 | 16.29% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 230134 | 12255.41 | 2.13% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 55648 | 4412.3 | 0.80% | | 002882 | 金龙羽 | 31.25 | 109.76 | -0.12 | -0.38% | 107010 | 33619.49 | 4.34% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 518982 | 67581.73 | 6.85% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 28069 | 2910.29 | 0.22% | | 603725 | 天安新材 | 10.25 | 30.07 | -0.04 | -0.39% | 109885 | 11204.13 | 3.83% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 239897 | 11226.88 | 1.10% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 72682 | 1689.7 | 0.92% | | 003021 | 兆威机电 | 116.75 | 124.95 | -0.53 | -0.45% | 51776 | 61092.94 | 2.51% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 78089 | 5002.7 | 0.86% | | 301488 | 豪恩汽电 | 74.68 | 67.56 | -0.35 | -0.47% | 39269 | 29275.46 | 16.77% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.03 | -0.47% | 63604 | 4001.43 | 1.35% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 189476 | 3939.77 | 1.25% | | 300961 | 深水海纳 | 18.78 | -14.00 | -0.09 | -0.48% | 85517 | 15956.64 | 5.63% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 92473.91 | 9462.491 | 1.36% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 48266 | 1958.86 | 0.81% | | 300629 | 新劲刚 | 23.84 | 99.56 | -0.12 | -0.50% | 157513 | 37868.52 | 7.26% | | 002105 | 信隆健康 | 7.81 | -122.12 | -0.04 | -0.51% | 144104 | 11227.5 | 3.95% | | 688090 | 瑞松科技 | 36.27 | 361.03 | -0.19 | -0.52% | 31248.85 | 11248.17 | 2.55% | | 000651 | 格力电器 | 47.18 | 7.91 | -0.26 | -0.55% | 211273 | 99793.31 | 0.38% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 112434 | 8117.92 | 0.55% | | 002912 | 中新赛克 | 28.79 | 84.04 | -0.16 | -0.55% | 78073 | 22582.91 | 4.81% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 322624 | 56879.02 | 0.54% | | 688128 | 中国电研 | 28.18 | 21.78 | -0.17 | -0.60% | 38963 | 10931.02 | 0.96% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 97111 | 3187.53 | 1.02% | | 300115 | 长盈精密 | 24.97 | 53.23 | -0.16 | -0.64% | 1066416 | 269890.3 | 7.87% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 94431 | 8700.529 | 2.79% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.04 | -0.65% | 241846 | 14826.7 | 6.30% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 188461 | 17029.23 | 3.18% | | 300424 | 航新科技 | 17.55 | -42.73 | -0.12 | -0.68% | 107696 | 19030.56 | 4.40% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 134027 | 7391.42 | 1.51% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 803482 | 98928.59 | 0.41% | | 002816 | *ST和科 | 17.53 | -43.90 | -0.13 | -0.74% | 21383 | 3714.85 | 2.14% | | 300238 | 冠昊生物 | 17.48 | 166.18 | -0.13 | -0.74% | 142917 | 24673.72 | 5.39% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 235002 | 15729.08 | 0.49% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.05 | -0.76% | 123936 | 8163.791 | 0.43% | | 688036 | 传音控股 | 86.24 | 22.29 | -0.66 | -0.76% | 53544.65 | 46359.68 | 0.47% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 86996 | 9080.87 | 0.39% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 940343.1 | 34686.78 | 0.24% | | 300711 | 广哈通信 | 23.29 | 70.69 | -0.19 | -0.81% | 71574 | 16790.16 | 2.88% | | 002889 | 东方嘉盛 | 16.68 | 34.21 | -0.14 | -0.83% | 93581 | 15616.72 | 3.72% | | 600036 | 招商银行 | 44.14 | 7.54 | -0.39 | -0.88% | 427206 | 189179.5 | 0.21% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 132312 | 8968.75 | 3.31% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.14 | -0.88% | 7417 | 1166.05 | 0.82% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 387395 | 29926.09 | 4.57% | | 002352 | 顺丰控股 | 47.15 | 22.75 | -0.43 | -0.90% | 141524 | 66585.01 | 0.30% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 37814 | 6582.88 | 0.33% | | 833075 | 柏星龙 | 32.40 | 67.95 | -0.30 | -0.92% | 12915 | 4184.424 | 3.70% | | 002294 | 信立泰 | 47.35 | 87.74 | -0.44 | -0.92% | 69573 | 32814.25 | 0.62% | | 003010 | 若羽臣 | 51.81 | 94.22 | -0.50 | -0.96% | 54420 | 28379.31 | 3.44% | | 300572 | 安车检测 | 26.71 | -28.18 | -0.26 | -0.96% | 164726 | 44247.82 | 8.97% | | 001202 | 炬申股份 | 14.33 | 32.00 | -0.14 | -0.97% | 43148 | 6187.25 | 3.69% | | 300053 | 航宇微 | 14.26 | -33.11 | -0.14 | -0.97% | 419659 | 60534.26 | 6.45% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 339415 | 24174.67 | 2.42% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 36414 | 6219.4 | 2.00% | | 001283 | 豪鹏科技 | 70.97 | 47.71 | -0.71 | -0.99% | 54934 | 39174.03 | 9.49% | | 001339 | 智微智能 | 53.12 | 78.58 | -0.56 | -1.04% | 77558 | 40824.51 | 10.36% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.08 | -1.11% | 351053 | 25041.68 | 3.09% | | 300671 | 富满微 | 38.79 | -35.43 | -0.44 | -1.12% | 195315 | 75832.4 | 8.99% | | 002611 | 东方精工 | 16.72 | 27.82 | -0.19 | -1.12% | 1805223 | 303954.9 | 18.01% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 117476 | 9006.67 | 1.79% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 76573 | 9814.68 | 5.57% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 279706 | 18394.14 | 0.80% | | 300499 | 高澜股份 | 21.18 | -150.51 | -0.26 | -1.21% | 510375 | 110367.5 | 18.92% | | 600685 | 中船防务 | 29.42 | 76.11 | -0.37 | -1.24% | 177290 | 52256.03 | 2.16% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 136797 | 5317.37 | 1.51% | | 301291 | 明阳电气 | 39.21 | 17.87 | -0.54 | -1.36% | 48727 | 19117.58 | 3.01% | | 688328 | 深科达 | 28.11 | -40.49 | -0.39 | -1.37% | 42981.71 | 12081.83 | 4.55% | | 000534 | 万泽股份 | 17.01 | 43.44 | -0.24 | -1.39% | 392625 | 66986.74 | 7.89% | | 002979 | 雷赛智能 | 47.30 | 73.67 | -0.67 | -1.40% | 97448 | 46282.12 | 4.47% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 39369 | 2606.73 | 1.86% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 59106 | 7350.58 | 0.45% | | 300979 | 华利集团 | 51.41 | 15.73 | -0.79 | -1.51% | 36977 | 19043.23 | 0.32% | | 002215 | 诺普信 | 12.46 | 16.54 | -0.20 | -1.58% | 543087 | 67419.38 | 6.92% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.32 | -1.63% | 256066 | 49224.22 | 13.54% | | 002295 | 精艺股份 | 11.20 | 99.57 | -0.20 | -1.75% | 142590 | 16066.36 | 5.70% | | 600323 | 瀚蓝环境 | 26.49 | 12.68 | -0.48 | -1.78% | 62046 | 16441.93 | 0.76% | | 002789 | *ST建艺 | 8.58 | -1.58 | -0.16 | -1.83% | 19386 | 1677.09 | 1.48% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1714428 | 77834.84 | 28.06% | | 605499 | 东鹏饮料 | 292.10 | 38.25 | -5.78 | -1.94% | 23905 | 69823.92 | 0.46% | | 603630 | 拉芳家化 | 24.23 | 206.10 | -0.49 | -1.98% | 81017 | 19922.12 | 3.60% | | 688135 | 利扬芯片 | 21.52 | -62.82 | -0.44 | -2.00% | 83755.9 | 17830.35 | 4.13% | | 301326 | 捷邦科技 | 93.02 | -264.17 | -2.01 | -2.12% | 40891 | 39049.94 | 15.11% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 169832 | 61930.1 | 2.61% | | 002543 | 万和电气 | 13.49 | 14.95 | -0.37 | -2.67% | 194962 | 25874.26 | 2.95% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 145164 | 10569.06 | 4.10% | | 301268 | 铭利达 | 21.90 | -17.75 | -0.62 | -2.75% | 125287 | 28016.31 | 6.95% | | 002898 | *ST赛隆 | 16.33 | -80.26 | -0.48 | -2.86% | 63677 | 10737.81 | 6.29% | | 603991 | 至正股份 | 69.90 | -132.76 | -2.12 | -2.94% | 36320 | 25374.19 | 4.87% | | 300322 | 硕贝德 | 26.41 | -291.97 | -0.84 | -3.08% | 987188 | 259707.2 | 22.37% | | 301373 | 凌玮科技 | 37.60 | 29.82 | -1.20 | -3.09% | 38277 | 14330.56 | 9.95% | | 603193 | 润本股份 | 31.32 | 41.02 | -1.01 | -3.12% | 71009 | 22279.57 | 6.87% | | 301038 | 深水规院 | 33.80 | 206.86 | -1.18 | -3.37% | 300036 | 104384.1 | 13.45% | | 300546 | 雄帝科技 | 27.89 | 248.57 | -0.98 | -3.39% | 270120 | 74396.11 | 20.14% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 130168 | 23649.57 | 6.36% | | 301128 | 强瑞技术 | 66.20 | 65.03 | -2.35 | -3.43% | 103992 | 69556.03 | 10.05% | | 301392 | 汇成真空 | 157.04 | 236.89 | -5.81 | -3.57% | 33654 | 54108.94 | 8.25% | | 300938 | 信测标准 | 25.00 | 33.24 | -1.03 | -3.96% | 123396 | 31130.67 | 8.06% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158517 | 5875.57 | 2.69% | | 301112 | 信邦智能 | 48.60 | 224.67 | -2.64 | -5.15% | 82070 | 40060.88 | 7.44% | | 002313 | 日海智能 | 14.17 | -34.32 | -0.79 | -5.28% | 850078 | 121244.7 | 22.71% | | 002975 | 博杰股份 | 43.86 | -770.12 | -2.45 | -5.29% | 122041 | 54129.73 | 11.53% | | 002345 | 潮宏基 | 15.68 | 55.35 | -0.91 | -5.49% | 301850 | 48056.21 | 3.48% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 760148 | 36675.84 | 17.15% |
|