中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华润双鹤(600062)医药制造业上涨家数:68下跌家数:240平均涨幅:-0.45%平均换手:0.61%总成交额:151.28亿元
更新时间:2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业41.37-123.75+1.58+3.97%4883819882.844.50%
002099海翔药业8.45-40.84+0.25+3.05%57784947770.973.58%
000534万泽股份33.2275.60+0.98+3.04%11571037251.22.31%
688321微芯生物31.901786.50+0.69+2.21%26648.518446.4970.65%
002868*ST绿康38.39-16.10+0.75+1.99%119604623.280.78%
002826易明医药20.6745.90+0.39+1.92%252955186.981.45%
688221前沿生物-U23.41-52.28+0.38+1.65%12599.622923.4220.34%
002821凯莱英105.5036.65+1.68+1.62%1180212417.770.37%
688319欧林生物25.37160.30+0.37+1.48%12642.843187.6240.31%
688338赛科希德32.9240.10+0.41+1.26%6715.632186.9820.63%
000952广济药业8.08-11.97+0.09+1.13%714605792.682.08%
300363博腾股份24.23-9349.95+0.23+0.96%318537714.20.64%
000766通化金马23.48394.82+0.19+0.82%330497679.520.34%
605177东亚药业21.86-11.49+0.17+0.78%71841555.80.64%
603456九洲药业18.1022.27+0.13+0.72%370636712.2710.42%
688278特宝生物73.5228.92+0.52+0.71%7657.515584.1230.19%
920047诺思兰德23.49-135.94+0.16+0.69%3785886.70370.21%
600079ST人福19.0921.81+0.13+0.69%284925419.890.18%
688266泽璟制药-U97.45-193.45+0.65+0.67%3520.523422.3440.13%
300147ST香雪9.45-6.23+0.06+0.64%166961570.310.25%
301075多瑞医药62.58-62.79+0.39+0.63%16981054.540.21%
300584海辰药业44.46119.14+0.27+0.61%60152667.250.73%
300723一品红34.00-35.75+0.20+0.59%152755171.180.37%
688166博瑞医药46.42316.38+0.27+0.59%13323.646148.3360.31%
002864盘龙药业36.0731.81+0.19+0.53%202617350.542.73%
002141贤丰控股3.98-56.85+0.02+0.51%748752953.230.73%
301509金凯生科38.9545.66+0.19+0.49%88223414.481.55%
688253英诺特35.4036.34+0.17+0.48%5470.1591919.9040.40%
605116奥锐特27.0725.90+0.12+0.45%46751261.260.12%
688176亚虹医药-U12.16-19.18+0.05+0.41%13446.181630.9610.31%
300006莱美药业5.02-49.40+0.02+0.40%654673252.680.62%
688185康希诺65.44-113.82+0.26+0.40%4580.752976.2060.40%
300357我武生物27.8737.37+0.11+0.40%140843938.550.29%
688393安必平27.88-136.53+0.11+0.40%4385.771214.8890.47%
301111粤万年青22.91-202.89+0.09+0.39%257295867.31.61%
688799华纳药厂46.9828.96+0.18+0.38%5002.792341.8310.38%
600276恒瑞医药59.1152.53+0.21+0.36%11821369625.660.19%
688062迈威生物-U37.19-15.68+0.12+0.32%11002.194065.8860.54%
920547无锡晶海25.1737.07+0.07+0.28%1006252.50850.27%
688302海创药业-U45.57-31.21+0.12+0.26%2965.21339.7350.30%
688117圣诺生物39.0851.22+0.10+0.26%2261.49882.96830.14%
688513苑东生物67.6649.48+0.16+0.24%2178.311468.980.12%
688068热景生物140.73-50.31+0.30+0.21%1879.662636.1010.20%
002262恩华药业23.9419.78+0.05+0.21%125042997.380.14%
300583赛托生物15.03-16.51+0.03+0.20%73591100.070.40%
920367新赣江22.17150.40+0.04+0.18%3820842.9270.91%
300254仟源医药11.46144.13+0.02+0.17%495715626.212.19%
688217睿昂基因31.35-64.59+0.05+0.16%2717.84846.49190.49%
300871回盛生物26.8525.22+0.03+0.11%218635839.921.08%
688091上海谊众54.36489.31+0.06+0.11%6783.023676.4760.33%
002644佛慈制药9.2379.78+0.01+0.11%396343652.430.78%
920009丹娜生物76.9645.56+0.07+0.09%526403.1470.73%
688656浩欧博143.43249.93+0.13+0.09%1077.711539.7860.17%
600479千金药业11.0618.91+0.01+0.09%363514022.50.87%
688382益方生物-U22.75-113.15+0.02+0.09%23792.695396.580.41%
300702天宇股份26.0147.20+0.02+0.08%58941530.190.28%
688331荣昌生物104.76-62.40+0.08+0.08%13126.5513768.010.80%
688566吉贝尔28.9523.89+0.02+0.07%4625.861339.4410.23%
600201生物股份15.79174.23+0.01+0.06%6756510566.470.61%
920735德源药业35.3918.82+0.02+0.06%2459870.15610.24%
300841康华生物71.0750.78+0.04+0.06%17531241.150.15%
920017星昊医药18.9026.11+0.01+0.05%1380260.13860.11%
920478峆一药业18.9425.61+0.01+0.05%1179222.93020.25%
688739成大生物25.9160.64+0.01+0.04%4252.841099.1140.10%
600566济川药业27.4415.31+0.01+0.04%118403223.180.13%
300683海特生物33.31-23.23+0.01+0.03%193566401.331.59%
301258富士莱34.8942.11+0.01+0.03%35501231.330.40%
600211西藏药业42.6414.01+0.01+0.02%52042212.610.16%
000590古汉医药12.47-26.700.000.00%187232321.440.78%
000908*ST景峰6.5736.920.000.00%404022650.530.46%
600080金花股份8.3139.600.000.00%794986589.112.13%
600216浙江医药16.0312.390.000.00%8265113211.510.87%
600518康美药业1.921595.600.000.00%3128415995.150.23%
600664哈药股份3.5319.790.000.00%618632176.460.25%
300009安科生物10.0024.990.000.00%332093310.670.27%
300111向日葵4.63938.810.000.00%994254599.810.89%
300391*ST长药--------------
300501海顺新材15.7870.150.000.00%101231594.391.01%
920230欧康医药12.84184.170.000.00%1575201.70060.33%
002880卫光生物28.7128.470.000.00%88392522.520.39%
300942易瑞生物9.88128.100.000.00%105871041.250.26%
301093华兰股份81.90265.500.000.00%82866765.950.53%
301089拓新药业29.06-77.590.000.00%62241797.130.69%
688767博拓生物36.8053.58-0.01-0.03%3233.631191.5790.22%
002940昂利康32.5960.82-0.01-0.03%121753953.370.66%
688765禾元生物-U73.90-164.29-0.03-0.04%1646.41215.0740.40%
688197首药控股-U38.99-45.01-0.02-0.05%3693.991449.430.58%
002019亿帆医药12.2436.84-0.01-0.08%182152224.820.21%
300685艾德生物21.1328.52-0.02-0.09%159363364.430.41%
603520司太立10.39-155.73-0.01-0.10%161021667.480.37%
300482万孚生物20.4536.90-0.02-0.10%187403812.010.44%
688505复旦张江8.77-145.05-0.01-0.11%13585.861190.3050.19%
300181佐力药业17.0420.04-0.02-0.12%263324481.640.44%
300497富祥药业16.05-31.69-0.02-0.12%6421910226.731.46%
300705九典制药15.5116.54-0.02-0.13%103591602.910.28%
002581ST未名7.37-22.03-0.01-0.14%8178601.580.20%
300289利德曼7.07-46.17-0.01-0.14%182161283.770.34%
688298东方生物24.64-10.36-0.04-0.16%4293.181056.3370.21%
002872ST天圣5.23-17.25-0.01-0.19%13383696.180.62%
002773康弘药业29.0721.42-0.06-0.21%73902144.810.11%
002317众生药业19.15-82.46-0.04-0.21%5531010562.270.73%
300558贝达药业47.1765.44-0.10-0.21%122865808.820.29%
002737葵花药业14.15-64.39-0.03-0.21%84691192.860.15%
920266生物谷9.34-10.37-0.02-0.21%6522607.680.55%
688575亚辉龙13.6454.38-0.03-0.22%11214.771526.4740.20%
002166莱茵生物9.0450.87-0.02-0.22%197191785.510.27%
603087甘李药业66.0842.64-0.15-0.23%96476373.950.17%
000661长春高新87.8937.38-0.20-0.23%1465912873.710.37%
300573兴齐眼药70.1726.76-0.16-0.23%99496978.430.52%
688428诺诚健华-U24.21-186.04-0.06-0.25%21736.685240.2310.81%
688578艾力斯96.3721.87-0.24-0.25%6028.65800.4980.13%
920566梓橦宫11.4819.75-0.03-0.26%3760431.39740.33%
600420国药现代10.8115.35-0.03-0.28%280703026.750.23%
688399硕世生物68.33-220.72-0.19-0.28%1875.211277.9670.22%
600267海正药业10.5723.17-0.03-0.28%195132055.910.16%
920656海昇药业17.3926.16-0.05-0.29%1068185.93670.33%
300122智飞生物17.21-31.46-0.05-0.29%453837792.240.32%
300436广生堂131.30-106.02-0.39-0.30%3922151269.942.87%
601089福元医药26.5827.55-0.08-0.30%56741501.280.12%
603707健友股份9.9224.66-0.03-0.30%385953818.250.24%
920982锦波生物218.0032.13-0.69-0.32%8741904.1220.16%
002393力生制药21.6714.46-0.07-0.32%76761659.480.31%
603998方盛制药12.3418.34-0.04-0.32%139801722.520.32%
688136科兴制药30.7049.21-0.10-0.32%6432.1191968.3690.32%
300142沃森生物12.24397.53-0.04-0.33%9465611571.820.61%
600789鲁抗医药9.1550.67-0.03-0.33%575465264.390.64%
001367海森药业24.2229.80-0.08-0.33%2418582.890.61%
000513丽珠集团35.3514.65-0.12-0.34%85423021.260.15%
002275桂林三金14.6516.46-0.05-0.34%5370787.140.10%
603858步长制药17.1310865.50-0.06-0.35%139972397.010.13%
300636同和药业8.5638.04-0.03-0.35%469934006.411.28%
688276百克生物19.90-48.27-0.07-0.35%7027.6591394.1420.17%
688289圣湘生物19.7442.13-0.07-0.35%13606.922684.340.23%
600851海欣股份8.4164.97-0.03-0.36%886077517.771.20%
002566益盛药业8.4068.90-0.03-0.36%189731587.640.82%
002675东诚药业13.5267.13-0.05-0.37%125791696.940.17%
300642透景生命18.62190.15-0.07-0.37%63041174.530.46%
603538美诺华21.2447.11-0.08-0.38%74091572.460.34%
002873新天药业10.56343.51-0.04-0.38%185511946.040.78%
688443智翔金泰-U28.60-17.97-0.11-0.38%6296.271791.6740.54%
300601康泰生物15.21-169.40-0.06-0.39%326044944.490.36%
300119瑞普生物19.2321.57-0.08-0.41%118482272.920.35%
000623吉林敖东18.828.77-0.08-0.42%307345778.830.26%
600161天坛生物16.3824.61-0.07-0.43%238953915.940.12%
600380健康元11.6515.60-0.05-0.43%252692940.330.14%
603566普莱柯13.9633.63-0.06-0.43%92711293.470.27%
688075安旭生物39.3841.40-0.17-0.43%1277.29502.08230.10%
600332白云山25.3113.78-0.11-0.43%287667290.460.20%
600521华海药业16.0151.21-0.07-0.44%301874818.160.20%
002755奥赛康15.8957.48-0.07-0.44%178952839.890.19%
000756新华制药15.8128.82-0.07-0.44%231513657.650.46%
688520神州细胞40.25-62.09-0.18-0.45%3027.091219.4870.07%
300194福安药业4.4336.48-0.02-0.45%436701934.650.45%
300233金城医药15.4676.77-0.07-0.45%154072371.130.42%
002007华兰生物15.4129.69-0.07-0.45%297354578.790.19%
300406九强生物13.1917.91-0.06-0.45%160942117.310.38%
920050爱舍伦36.5327.46-0.17-0.46%1405513.51750.78%
600535天士力14.8020.00-0.07-0.47%269423992.480.18%
002252上海莱士6.2922.86-0.03-0.47%847105325.370.13%
688192迪哲医药-U54.44-29.16-0.26-0.48%3295.161790.9170.07%
600557康缘药业14.6529.48-0.07-0.48%164922411.10.29%
600513联环药业20.63-135.06-0.10-0.48%211814359.760.74%
688506百利天恒290.59-140.76-1.41-0.48%4203.9212049.90.10%
002399海普瑞12.3443.09-0.06-0.48%87951085.280.07%
603439三力制药12.1230.84-0.06-0.49%7056856.330.17%
600285羚锐制药21.8415.49-0.11-0.50%128862816.120.23%
920433大唐药业5.95-37.21-0.03-0.50%246521462.2271.46%
000423东阿阿胶55.1621.16-0.28-0.51%142197812.90.22%
000813德展健康3.92-91.82-0.02-0.51%997933891.720.48%
300204舒泰神26.85-77.20-0.14-0.52%5044513476.921.11%
688317之江生物21.08-28.16-0.11-0.52%9332.531966.0960.49%
603351威尔药业27.9125.61-0.15-0.53%1607448.120.12%
688606奥泰生物68.7718.50-0.37-0.54%673.44463.78030.08%
002332仙琚制药9.2633.47-0.05-0.54%340053150.470.35%
301331恩威医药29.4458.19-0.16-0.54%59161742.90.58%
002107沃华医药7.2543.72-0.04-0.55%189731376.920.33%
920946森萱医药10.8434.02-0.06-0.55%7471809.70810.18%
688366昊海生科46.5927.96-0.26-0.55%1508.49703.86830.08%
603387基蛋生物8.8221.43-0.05-0.56%149871318.920.30%
002198嘉应制药7.0089.86-0.04-0.57%448153148.640.88%
603896寿仙谷20.9130.41-0.12-0.57%68791435.610.35%
688076ST诺泰34.4121.81-0.20-0.58%5272.031817.4970.17%
000403派林生物13.6623.19-0.08-0.58%176522409.590.19%
002020京新药业17.0020.54-0.10-0.58%132082245.110.20%
002653海思科49.11178.03-0.29-0.59%40411984.940.08%
603811诚意药业11.8417.12-0.07-0.59%169932006.740.52%
300199翰宇药业18.42-241.04-0.11-0.59%493339073.750.66%
603658安图生物36.2518.87-0.22-0.60%68492484.480.12%
688526科前生物16.4016.64-0.10-0.61%5180.87849.55020.11%
600771广誉远17.96106.73-0.11-0.61%193903482.260.40%
688193仁度生物53.52-392.08-0.33-0.61%1408.35752.74170.35%
600129太极集团17.76-27.78-0.11-0.62%250644452.080.45%
300294博雅生物22.3634.45-0.14-0.62%107652405.240.21%
301507民生健康15.8747.13-0.10-0.63%111131759.111.01%
600530交大昂立6.31191.62-0.04-0.63%259861632.870.34%
000566海南海药6.26-5.52-0.04-0.63%778584866.610.60%
600422昆药集团12.4526.93-0.08-0.64%179962240.080.24%
688180君实生物-U34.80-37.61-0.23-0.66%22370.627786.8740.29%
002562兄弟科技7.5378.44-0.05-0.66%35809826465.085.10%
301130西点药业31.4061.04-0.21-0.66%42361326.960.72%
600750华润江中25.2717.71-0.17-0.67%96442442.670.15%
688235百济神州-U285.33-2873.27-1.92-0.67%5344.15915284.050.46%
603222济民健康8.91-28.31-0.06-0.67%246952195.060.47%
000650仁和药业5.9118.58-0.04-0.67%741004384.720.56%
300832新产业53.0325.26-0.36-0.67%78274158.190.11%
600867通化东宝8.7914.21-0.06-0.68%876517713.060.44%
000915华特达因32.2013.52-0.22-0.68%46771507.470.20%
688336三生国健59.6542.36-0.41-0.68%7777.034624.8740.13%
000739普洛药业18.6025.00-0.13-0.69%216724041.120.19%
002370亚太药业7.0839.14-0.05-0.70%443383139.570.59%
603229奥翔药业9.8044.02-0.07-0.71%148321452.10.18%
600812华北制药5.5852.31-0.04-0.71%483112693.740.28%
300434金石亚药10.7433.09-0.08-0.74%194932089.110.57%
603139康惠股份24.07-13.08-0.18-0.74%83892011.130.84%
000153丰原药业6.6527.15-0.05-0.75%184361223.40.40%
301207华兰疫苗21.18180.66-0.16-0.75%298236313.10.50%
300452山河药辅15.8628.70-0.12-0.75%376235954.621.89%
300463迈克生物11.87-61.10-0.09-0.75%356124222.850.72%
002550千红制药7.8623.41-0.06-0.76%303882388.160.32%
002038双鹭药业6.5380.09-0.05-0.76%760434939.320.89%
000597东北制药5.2119.85-0.04-0.76%268311400.250.19%
600227赤天化2.59-21.38-0.02-0.77%1111542871.020.87%
688553汇宇制药-W19.31173.18-0.15-0.77%6785.561308.2150.20%
688687凯因科技21.8527.30-0.17-0.77%9747.3492131.3720.57%
600252中恒集团2.56-22.42-0.02-0.78%1517983875.930.48%
603392万泰生物40.91-154.95-0.32-0.78%92613786.280.07%
301211亨迪药业12.77141.01-0.10-0.78%174782228.560.42%
605507国邦医药28.0817.98-0.22-0.78%68241916.260.12%
002030达安基因6.38-15.88-0.05-0.78%934055945.230.67%
300439美康生物10.2041.63-0.08-0.78%130631330.950.45%
688373盟科药业-U6.35-12.15-0.05-0.78%21156.041338.3430.35%
603676卫信康11.3022.14-0.09-0.79%5001565.330.11%
920575康乐卫士10.00-9.03-0.08-0.79%167761685.8460.89%
600993马应龙27.2820.57-0.22-0.80%164994505.840.38%
300026红日药业3.67-166.73-0.03-0.81%1977937252.950.72%
300966共同药业21.45-53.92-0.18-0.83%4469955.220.59%
603590康辰药业42.42118.09-0.36-0.84%57072420.160.36%
920344三元基因23.51-723.03-0.20-0.84%1860437.11910.16%
002603以岭药业17.57-105.25-0.15-0.85%5814210221.360.42%
002102能特科技3.51-34.01-0.03-0.85%1490885206.390.69%
300639凯普生物6.96-8.64-0.06-0.85%1240278651.671.95%
000999华润三九29.0017.48-0.25-0.85%4696913642.590.28%
603207小方制药30.0122.61-0.26-0.86%39231175.490.72%
688177百奥泰24.04-26.99-0.21-0.87%4251.381020.3180.10%
002728特一药业12.5180.52-0.11-0.87%9862612295.942.62%
300016北陆药业10.15170.88-0.09-0.88%845218578.41.50%
600572康恩贝4.4916.55-0.04-0.88%1723537739.8710.68%
002932明德生物18.98621.87-0.17-0.89%55061046.790.35%
600085同仁堂30.8231.22-0.28-0.90%226186986.580.16%
600062华润双鹤18.5312.18-0.17-0.91%256644766.70.25%
000919金陵药业7.61147.39-0.07-0.91%420753204.040.68%
603367辰欣药业17.2815.88-0.16-0.92%194173354.750.43%
600624ST复华5.28-30.14-0.05-0.94%16871891.290.25%
688363华熙生物48.25359.63-0.46-0.94%14180.896841.7670.29%
000788北大医药6.2926.10-0.06-0.94%405532548.30.68%
002898*ST赛隆11.51-29.00-0.11-0.95%2714311.880.27%
600196复星医药26.9721.94-0.26-0.95%3949210672.20.19%
002688金河生物6.2238.24-0.06-0.96%496013081.080.66%
002294信立泰52.0286.23-0.51-0.97%151917903.190.14%
300381溢多利6.87519.22-0.07-1.01%251211723.430.51%
600436片仔癀165.8841.36-1.71-1.02%681011313.210.11%
002349精华制药7.7128.46-0.08-1.03%464843587.910.57%
603880南卫股份6.70-9.57-0.07-1.03%206201378.750.71%
002693*ST双成7.64-73.70-0.08-1.04%135191032.940.33%
600351亚宝药业6.6420.62-0.07-1.04%475543160.80.69%
002287奇正藏药24.5722.95-0.26-1.05%129983189.320.23%
300267尔康制药3.76-25.15-0.04-1.05%1141404287.10.80%
002900哈三联12.17-20.18-0.13-1.06%91461112.640.57%
600613神奇制药6.4355.09-0.07-1.08%242571557.760.51%
603567珍宝岛8.18-23.14-0.09-1.09%465163801.850.50%
603976正川股份20.87178.81-0.23-1.09%3503728.840.23%
688163赛伦生物26.2662.39-0.29-1.09%6146.511612.160.57%
000989九芝堂9.0460.72-0.10-1.09%421843814.510.61%
002022科华生物6.20-4.25-0.07-1.12%291301800.950.57%
688098申联生物9.60-129.94-0.11-1.13%9737.148929.45520.24%
000518*ST四环2.57-24.48-0.03-1.15%22783584.780.22%
002437誉衡药业3.4025.90-0.04-1.16%1934066569.440.92%
600671天目药业20.2674.43-0.24-1.17%128582606.241.06%
600222太龙药业6.7382.25-0.08-1.17%480313229.930.84%
002082万邦德18.36790.74-0.22-1.18%7271313255.441.31%
002907华森制药14.7582.56-0.18-1.21%123401821.140.41%
600329达仁堂43.879.44-0.54-1.22%3178113907.670.56%
300534陇神戎发10.18110.95-0.13-1.26%496435055.311.64%
688468科美诊断7.8055.39-0.10-1.27%17054.811330.7510.43%
300519新光药业16.3345.09-0.21-1.27%156992564.941.38%
603669灵康药业4.66-28.39-0.06-1.27%243101130.340.34%
000538云南白药56.4819.38-0.73-1.28%3096117543.250.17%
002422科伦药业31.6430.36-0.41-1.28%297509429.5690.23%
002817黄山胶囊8.4043.49-0.11-1.29%278902335.020.96%
300086康芝药业9.11-21.81-0.12-1.30%708606465.991.61%
920729永顺生物9.1160.06-0.12-1.30%6891629.46960.90%
605199ST葫芦娃6.81-16.21-0.09-1.30%165711132.330.41%
301277新天地12.5939.90-0.17-1.33%145761832.50.37%
300878维康药业27.96-12.84-0.39-1.38%149614209.651.04%
002001新和成30.0312.82-0.42-1.38%14680144168.280.48%
300039上海凯宝6.3619.25-0.09-1.40%954506079.351.04%
600195中牧股份7.7436.86-0.11-1.40%518044012.410.51%
300239东宝生物6.1753.74-0.09-1.44%347552143.270.59%
000790华神科技4.03-22.81-0.06-1.47%473341906.780.76%
688670金迪克19.76-19.24-0.30-1.50%7201.231424.4510.58%
688658悦康药业21.47-41.29-0.33-1.51%23488.355033.7990.52%
000931中关村5.1975.96-0.08-1.52%477952492.90.64%
300110华仁药业3.23-2.71-0.05-1.52%1214903927.481.03%
688426康为世纪25.04-20.45-0.39-1.53%2883.68724.55570.75%
300485赛升药业11.3567.32-0.18-1.56%191442176.560.70%
688189南新制药8.52-6.35-0.14-1.62%20019.821701.4250.73%
300255常山药业45.57-138.87-0.75-1.62%6336828969.230.69%
600488津药药业4.22282.77-0.07-1.63%448691896.10.41%
688247宣泰医药10.2447.09-0.17-1.63%12267.061257.1230.27%
688759必贝特-U43.27-198.63-0.72-1.64%7100.243074.0861.53%
002365永安药业14.65169.92-0.25-1.68%236943476.590.96%
600594益佰制药4.06-13.70-0.07-1.69%391951595.170.49%
603168莎普爱思7.43-42.73-0.13-1.72%195091451.350.52%
002424ST百灵4.442794.78-0.08-1.77%1742227753.291.44%
002412汉森制药7.6522.38-0.15-1.92%18466214117.423.71%
301301川宁生物11.1126.48-0.22-1.94%850349461.921.38%
002923润都股份16.06-103.46-0.32-1.95%251734088.350.98%
002793罗欣药业5.00-8.03-0.10-1.96%865584324.950.80%
300158振东制药6.17-4.54-0.13-2.06%1508899344.361.52%
301246宏源药业21.33599.90-0.45-2.07%304346496.471.94%
300401花园生物17.6631.80-0.45-2.48%13327223507.52.49%
603718海利生物5.0719.29-0.20-3.80%19606110028.333.02%
301281科源制药35.2072.97-1.87-5.04%5274618885.417.66%

转至华润双鹤(600062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。