中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华润双鹤(600062)医药制造业上涨家数:54下跌家数:265平均涨幅:-0.72%平均换手:1.19%总成交额:308.92亿元
更新时间:2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%23969379984.834.79%
002880卫光生物30.8830.63+2.17+7.56%7756923324.423.42%
002826易明医药20.8146.21+0.53+2.61%6067412563.943.48%
688253英诺特36.1437.10+0.91+2.58%15994.935672.921.17%
688319欧林生物25.64162.00+0.64+2.56%35581.999070.7760.88%
688321微芯生物31.851783.70+0.64+2.05%54201.8817205.121.33%
688338赛科希德33.1740.40+0.66+2.03%183136044.6621.73%
002099海翔药业8.33-40.26+0.13+1.59%876779.172912.275.43%
301201诚达药业40.31-120.58+0.52+1.31%8181233445.097.54%
002868*ST绿康38.13-16.00+0.49+1.30%159646146.081.04%
300147ST香雪9.51-6.27+0.12+1.28%484504582.020.74%
002581ST未名7.46-22.29+0.08+1.08%305602271.250.76%
002864盘龙药业36.2331.95+0.35+0.98%4813517521.146.49%
603998方盛制药12.5018.58+0.12+0.97%470385840.151.07%
920230欧康医药12.95185.75+0.11+0.86%3605464.58020.76%
605507国邦医药28.5418.27+0.24+0.85%279197943.250.50%
688393安必平27.98-137.02+0.21+0.76%10955.453049.6761.17%
301281科源制药37.3577.43+0.28+0.76%8676931198.9612.60%
688575亚辉龙13.7754.90+0.10+0.73%37176.125064.1260.65%
600080金花股份8.3739.89+0.06+0.72%14536912101.053.89%
688221前沿生物-U23.19-51.79+0.16+0.69%35889.268357.4080.96%
688193仁度生物54.20-397.06+0.35+0.65%2647.511424.4890.66%
300006莱美药业5.03-49.50+0.03+0.60%1233726173.691.17%
688428诺诚健华-U24.41-187.58+0.14+0.58%54667.1613257.082.04%
688217睿昂基因31.47-64.83+0.17+0.54%5796.771819.3121.04%
300723一品红33.97-35.72+0.17+0.50%3182910791.260.76%
300357我武生物27.8837.39+0.12+0.43%249436959.20.52%
000766通化金马23.39393.31+0.10+0.43%6358714831.740.66%
300254仟源医药11.48144.38+0.04+0.35%868099896.383.84%
920367新赣江22.20150.60+0.07+0.32%67341489.4971.60%
000908*ST景峰6.5937.03+0.02+0.30%854455623.830.97%
300841康华生物71.2350.90+0.20+0.28%47733392.110.40%
300497富祥药业16.11-31.81+0.04+0.25%12564320162.212.85%
688767博拓生物36.9053.72+0.09+0.24%6048.452226.8480.41%
688578艾力斯96.8021.97+0.19+0.20%1585515300.330.35%
688266泽璟制药-U96.99-192.54+0.19+0.20%7909.527670.8110.30%
300705九典制药15.5616.60+0.03+0.19%259204025.420.70%
301111粤万年青22.86-202.44+0.04+0.18%4970511385.723.11%
603456九洲药业18.0022.15+0.03+0.17%6610511952.70.74%
688656浩欧博143.52250.09+0.22+0.15%1960.152802.6830.31%
300871回盛生物26.8625.23+0.04+0.15%3947410573.141.95%
920047诺思兰德23.36-135.19+0.03+0.13%74791751.9060.42%
688302海创药业-U45.50-31.16+0.05+0.11%5629.122553.1280.57%
688799华纳药厂46.8528.88+0.05+0.11%11840.095531.5150.90%
300558贝达药业47.3265.65+0.05+0.11%2352911109.220.56%
300584海辰药业44.23118.53+0.04+0.09%133865937.011.63%
300363博腾股份24.02-9268.91+0.02+0.08%5434113134.251.09%
920547无锡晶海25.1237.00+0.02+0.08%2465618.05530.65%
301509金凯生科38.7945.47+0.03+0.08%159046170.752.80%
300583赛托生物15.01-16.49+0.01+0.07%122681838.360.66%
920478峆一药业18.9425.61+0.01+0.05%2787527.70680.59%
605177东亚药业21.70-11.41+0.01+0.05%106792319.510.95%
688185康希诺65.21-113.42+0.03+0.05%7396.94812.4940.65%
688566吉贝尔28.9423.88+0.01+0.03%8752.3982533.7230.44%
600079ST人福18.9621.660.000.00%7674914602.020.50%
002198嘉应制药7.0490.380.000.00%785055519.811.55%
300391*ST长药--------------
920735德源药业35.3718.810.000.00%53771902.7590.52%
920009丹娜生物76.8845.52-0.01-0.01%953731.50921.32%
688091上海谊众54.29488.68-0.01-0.02%13543.097323.5510.66%
688117圣诺生物38.9651.06-0.02-0.05%6077.72370.1660.39%
300642透景生命18.68190.76-0.01-0.05%139432602.11.01%
002773康弘药业29.1121.45-0.02-0.07%153524461.280.22%
002821凯莱英103.7236.03-0.10-0.10%2172322762.750.69%
605116奥锐特26.9225.76-0.03-0.11%90492441.510.22%
002262恩华药业23.8619.71-0.03-0.13%286966865.1290.32%
688166博瑞医药46.09314.13-0.06-0.13%26610.5712285.80.63%
600276恒瑞医药58.8252.28-0.08-0.14%241422142057.30.38%
688192迪哲医药-U54.62-29.26-0.08-0.15%9787.885310.8140.21%
002317众生药业19.16-82.50-0.03-0.16%9966119042.391.31%
688176亚虹医药-U12.09-19.07-0.02-0.17%25465.673086.5810.58%
920566梓橦宫11.4919.77-0.02-0.17%7220828.4690.64%
002872ST天圣5.23-17.25-0.01-0.19%263171373.991.22%
300009安科生物9.9824.94-0.02-0.20%683956824.50.56%
300111向日葵4.62936.78-0.01-0.22%2096349684.81.87%
688505复旦张江8.76-144.89-0.02-0.23%24954.582185.2090.35%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
688276百克生物19.92-48.32-0.05-0.25%9862.971957.8070.24%
920017星昊医药18.8426.03-0.05-0.26%4669880.06350.38%
920946森萱医药10.8734.11-0.03-0.28%148741613.0150.35%
603538美诺华21.2647.11-0.06-0.28%154693286.140.72%
002737葵花药业14.14-64.35-0.04-0.28%158002228.430.27%
300289利德曼7.06-46.10-0.02-0.28%331432340.460.61%
600664哈药股份3.5219.74-0.01-0.28%1282274514.750.51%
000661长春高新87.8437.36-0.25-0.28%3014126440.740.75%
301258富士莱34.7841.97-0.10-0.29%60312095.930.68%
300406九强生物13.2117.94-0.04-0.30%250303296.880.59%
300942易瑞生物9.85127.71-0.03-0.30%220932177.890.55%
688739成大生物25.8260.43-0.08-0.31%8333.82153.1940.20%
688298东方生物24.60-10.34-0.08-0.32%8590.992114.7320.43%
002019亿帆医药12.2136.75-0.04-0.33%352244301.070.41%
300685艾德生物21.0828.45-0.07-0.33%322986810.80.83%
301130西点药业31.5061.24-0.11-0.35%83972638.321.42%
603858步长制药17.1310865.50-0.06-0.35%262104489.40.25%
600211西藏药业42.4813.95-0.15-0.35%103934417.820.32%
300573兴齐眼药70.0826.72-0.25-0.36%1804112650.210.95%
002653海思科49.22178.43-0.18-0.36%110915450.850.23%
301331恩威医药29.4958.28-0.11-0.37%98112889.720.96%
000952广济药业7.96-11.79-0.03-0.38%1227809906.3513.57%
688506百利天恒290.86-140.89-1.14-0.39%9772.828198.890.24%
002940昂利康32.4760.60-0.13-0.40%213366930.291.15%
001367海森药业24.2029.78-0.10-0.41%43601054.021.10%
688520神州细胞40.26-62.11-0.17-0.42%6329.022546.4140.14%
920982锦波生物217.7532.10-0.94-0.43%18754090.0550.34%
600216浙江医药15.9612.34-0.07-0.44%21110433843.262.22%
002166莱茵生物9.0250.76-0.04-0.44%461264165.960.62%
600479千金药业11.0018.81-0.05-0.45%740148169.161.77%
002007华兰生物15.4029.67-0.08-0.52%597409200.860.38%
300482万孚生物20.3636.73-0.11-0.54%311416341.080.72%
600750华润江中25.3017.73-0.14-0.55%207815257.760.33%
600332白云山25.2813.76-0.14-0.55%5433813764.820.39%
688075安旭生物39.3341.35-0.22-0.56%2686.21055.770.21%
600267海正药业10.5423.11-0.06-0.57%4196944220.35%
002873新天药业10.54342.86-0.06-0.57%373913940.561.57%
000756新华制药15.7928.79-0.09-0.57%407486438.060.82%
603658安图生物36.2618.87-0.21-0.58%147425344.760.26%
603520司太立10.34-154.98-0.06-0.58%327913400.60.75%
301075多瑞医药61.83-62.04-0.36-0.58%34882164.720.44%
000623吉林敖东18.798.75-0.11-0.58%6466412164.510.54%
002566益盛药业8.3868.73-0.05-0.59%363663050.611.57%
688278特宝生物72.5628.54-0.44-0.60%12455.029091.8920.31%
688068热景生物139.57-49.90-0.86-0.61%5713.118003.8310.62%
688399硕世生物68.10-219.98-0.42-0.61%3503.242387.750.42%
688317之江生物21.06-28.14-0.13-0.61%16370.993449.0530.85%
600566济川药业27.2615.21-0.17-0.62%257937025.840.28%
000513丽珠集团35.2514.61-0.22-0.62%242378555.5290.43%
688062迈威生物-U36.84-15.54-0.23-0.62%26828.839890.291.31%
002755奥赛康15.8657.37-0.10-0.63%351525572.180.38%
688331荣昌生物104.02-61.96-0.66-0.63%23875.9424967.731.46%
002252上海莱士6.2822.83-0.04-0.63%1569239863.50.24%
000538云南白药56.8419.50-0.37-0.65%5788932777.10.33%
688606奥泰生物68.6918.48-0.45-0.65%1465.311008.8910.18%
600789鲁抗医药9.1250.50-0.06-0.65%12388511320.181.38%
000403派林生物13.6523.18-0.09-0.66%315504306.150.34%
600161天坛生物16.3424.55-0.11-0.67%495038100.480.25%
920433大唐药业5.94-37.15-0.04-0.67%297031762.9151.75%
603222济民健康8.91-28.31-0.06-0.67%491254371.230.94%
600535天士力14.7719.96-0.10-0.67%668289888.360.45%
300194福安药业4.4236.39-0.03-0.67%923254086.290.95%
600380健康元11.6215.56-0.08-0.68%657547647.6490.36%
300122智飞生物17.14-31.33-0.12-0.70%8600814762.860.61%
002020京新药业16.9820.52-0.12-0.70%263834480.260.40%
603707健友股份9.8824.56-0.07-0.70%634996279.090.39%
600851海欣股份8.3864.74-0.06-0.71%12074910215.861.64%
688526科前生物16.3816.61-0.12-0.73%11679.811916.9260.25%
688443智翔金泰-U28.50-17.91-0.21-0.73%11148.653172.8840.96%
300142沃森生物12.19395.90-0.09-0.73%16458420106.091.06%
688670金迪克19.91-19.39-0.15-0.75%12170.682410.5410.99%
300294博雅生物22.3334.41-0.17-0.76%190694258.910.38%
603811诚意药业11.8217.09-0.09-0.76%338334004.521.03%
002644佛慈制药9.1579.09-0.07-0.76%714076566.91.40%
600201生物股份15.66172.79-0.12-0.76%12508019547.131.13%
000813德展健康3.91-91.59-0.03-0.76%1707346669.490.81%
600252中恒集团2.56-22.42-0.02-0.78%2377086071.550.75%
300878维康药业28.13-12.91-0.22-0.78%246156901.291.71%
688136科兴制药30.5648.98-0.24-0.78%15384.94702.9250.76%
600129太极集团17.73-27.73-0.14-0.78%415987384.630.75%
603566普莱柯13.9133.51-0.11-0.78%173852425.710.50%
301089拓新药业28.83-76.98-0.23-0.79%109553165.141.21%
002399海普瑞12.3042.95-0.10-0.81%191052353.980.15%
300636同和药业8.5237.86-0.07-0.81%754566444.792.05%
600436片仔癀166.2241.45-1.37-0.82%1308621729.270.22%
300119瑞普生物19.1521.48-0.16-0.83%221394244.30.66%
600420国药现代10.7515.27-0.09-0.83%530225711.060.44%
688366昊海生科46.4627.88-0.39-0.83%3097.531442.9510.16%
000650仁和药业5.9018.55-0.05-0.84%1110066566.480.83%
301207华兰疫苗21.16180.49-0.18-0.84%6031912748.091.00%
688289圣湘生物19.6441.91-0.17-0.86%34175.516727.0050.59%
002332仙琚制药9.2333.36-0.08-0.86%671546217.910.68%
600993马应龙27.2620.56-0.24-0.87%285867802.470.66%
002393力生制药21.5514.38-0.19-0.87%155303358.270.62%
603087甘李药业65.6542.36-0.58-0.88%2967219528.390.53%
600422昆药集团12.4226.87-0.11-0.88%321353997.230.42%
603676卫信康11.2922.12-0.10-0.88%8109916.640.19%
300181佐力药业16.9119.89-0.15-0.88%7381112531.491.22%
002275桂林三金14.5716.37-0.13-0.88%121941783.150.22%
920575康乐卫士9.99-9.02-0.09-0.89%341393423.6921.82%
603392万泰生物40.86-154.76-0.37-0.90%157396433.150.12%
603590康辰药业42.39118.00-0.39-0.91%101634307.560.64%
688098申联生物9.62-130.22-0.09-0.93%17185.631645.460.42%
600521华海药业15.9350.96-0.15-0.93%6538810435.720.44%
000423东阿阿胶54.9221.07-0.52-0.94%3218817727.060.50%
600771广誉远17.90106.37-0.17-0.94%375556732.360.77%
688180君实生物-U34.70-37.51-0.33-0.94%42866.3614904.230.56%
300501海顺新材15.6369.49-0.15-0.95%155382443.861.54%
600557康缘药业14.5829.34-0.14-0.95%300584393.560.53%
300966共同药业21.42-53.84-0.21-0.97%74071586.490.97%
300199翰宇药业18.35-240.12-0.18-0.97%9380117247.731.26%
002370亚太药业7.0639.03-0.07-0.98%793445618.151.06%
688765禾元生物-U73.20-162.73-0.73-0.99%5358.433946.51.31%
300381溢多利6.87519.22-0.07-1.01%433932979.960.89%
002141贤丰控股3.92-55.99-0.04-1.01%1516945975.131.49%
002550千红制药7.8423.35-0.08-1.01%631264955.320.67%
002603以岭药业17.54-105.08-0.18-1.02%10685318763.520.78%
600062华润双鹤18.5112.17-0.19-1.02%5402110016.660.52%
300434金石亚药10.7133.00-0.11-1.02%321303446.180.94%
000915华特达因32.0913.47-0.33-1.02%120533878.880.51%
300233金城医药15.3776.32-0.16-1.03%257343963.650.70%
000919金陵药业7.60147.19-0.08-1.04%672815126.781.08%
600518康美药业1.901578.98-0.02-1.04%106245420310.720.77%
000590古汉医药12.34-26.42-0.13-1.04%343554260.271.44%
600351亚宝药业6.6420.62-0.07-1.04%817695431.731.18%
688687凯因科技21.7927.23-0.23-1.04%20813.054544.041.22%
688247宣泰医药10.3047.36-0.11-1.06%20215.592074.4610.45%
920050爱舍伦36.3127.29-0.39-1.06%46501693.9452.57%
002038双鹭药业6.5179.84-0.07-1.06%1161427552.321.36%
688336三生国健59.4242.20-0.64-1.07%15589.969262.2440.25%
600812华北制药5.5652.12-0.06-1.07%875484876.710.51%
300439美康生物10.1741.51-0.11-1.07%228652330.30.78%
300026红日药业3.66-166.28-0.04-1.08%30036311003.211.10%
300463迈克生物11.83-60.90-0.13-1.09%643157621.891.31%
603367辰欣药业17.2515.85-0.19-1.09%356186161.730.79%
600285羚锐制药21.7115.40-0.24-1.09%320496982.880.57%
688373盟科药业-U6.33-12.11-0.07-1.09%35761.082263.6330.59%
688382益方生物-U22.48-111.81-0.25-1.10%10817624144.181.87%
600572康恩贝4.4816.51-0.05-1.10%30944613879.461.22%
000566海南海药6.23-5.49-0.07-1.11%1506289413.321.16%
603229奥翔药业9.7643.84-0.11-1.11%343133352.850.41%
300702天宇股份25.7046.64-0.29-1.12%123833208.890.59%
300239东宝生物6.1953.91-0.07-1.12%722434453.681.22%
000739普洛药业18.5224.90-0.21-1.12%511519496.4490.44%
600624ST复华5.27-30.08-0.06-1.13%288871525.970.43%
603896寿仙谷20.7930.24-0.24-1.14%121792540.190.61%
002294信立泰51.9386.08-0.60-1.14%2930115234.570.26%
000597东北制药5.1919.77-0.06-1.14%506302639.380.36%
300519新光药业16.3545.15-0.19-1.15%238183897.222.09%
000518*ST四环2.57-24.48-0.03-1.15%419321076.480.41%
301211亨迪药业12.72140.45-0.15-1.17%285183637.330.68%
300601康泰生物15.09-168.06-0.18-1.18%642239727.980.71%
603880南卫股份6.69-9.56-0.08-1.18%374322511.411.30%
600085同仁堂30.7331.13-0.37-1.19%6152718946.630.45%
688197首药控股-U38.54-44.49-0.47-1.20%6639.3892591.4951.04%
600513联环药业20.48-134.08-0.25-1.21%369607607.141.29%
603567珍宝岛8.17-23.11-0.10-1.21%948217747.2091.01%
603351威尔药业27.7225.44-0.34-1.21%3467968.040.26%
688076ST诺泰34.1921.67-0.42-1.21%13901.474779.0310.44%
688426康为世纪25.12-20.52-0.31-1.22%4663.671171.9171.21%
603439三力制药12.0330.62-0.15-1.23%174292109.580.43%
600867通化东宝8.7414.13-0.11-1.24%18387916144.660.93%
002030达安基因6.35-15.80-0.08-1.24%15909710127.631.13%
000999华润三九28.8817.41-0.37-1.26%8700125222.930.52%
688468科美诊断7.8055.39-0.10-1.27%30887.72410.9920.77%
300016北陆药业10.11170.20-0.13-1.27%16008316224.432.85%
002693*ST双成7.62-73.50-0.10-1.30%256101955.080.62%
002900哈三联12.14-20.13-0.16-1.30%162351974.771.01%
920344三元基因23.40-719.65-0.31-1.31%3823897.60960.34%
300452山河药辅15.7728.54-0.21-1.31%6933810977.093.49%
301507民生健康15.7646.80-0.21-1.31%219723478.861.99%
300267尔康制药3.75-25.09-0.05-1.32%2059497734.911.45%
600196复星医药26.8721.86-0.36-1.32%8467322829.870.40%
002675东诚药业13.3966.48-0.18-1.33%461716212.120.62%
688553汇宇制药-W19.20172.19-0.26-1.34%20651.53971.0760.60%
000153丰原药业6.6126.99-0.09-1.34%343952284.330.75%
002001新和成30.0412.82-0.41-1.35%28834386887.020.95%
603207小方制药29.8622.49-0.41-1.35%60211803.431.11%
002107沃华医药7.1943.36-0.10-1.37%458983322.370.80%
002422科伦药业31.6130.33-0.44-1.37%5096916148.840.39%
688189南新制药8.54-6.36-0.12-1.39%30624.362608.4971.12%
300485赛升药业11.3767.44-0.16-1.39%360144093.531.32%
920266生物谷9.23-10.25-0.13-1.39%239472226.8612.02%
002082万邦德18.32789.01-0.26-1.40%12126922147.672.19%
600195中牧股份7.7436.86-0.11-1.40%750715813.550.74%
300683海特生物32.83-22.89-0.47-1.41%3330811004.182.73%
000788北大医药6.2625.98-0.09-1.42%716414504.631.20%
300639凯普生物6.92-8.59-0.10-1.42%21652215071.463.41%
688235百济神州-U283.15-2851.32-4.10-1.43%12180.1434618.651.06%
002688金河生物6.1938.06-0.09-1.43%790194909.931.06%
002932明德生物18.87618.26-0.28-1.46%132152505.770.85%
603387基蛋生物8.7421.23-0.13-1.47%350453082.250.69%
000790华神科技4.03-22.81-0.06-1.47%934363769.231.50%
603976正川股份20.79178.13-0.31-1.47%68561429.440.45%
002907华森制药14.7182.33-0.22-1.47%182132686.460.61%
688363华熙生物47.99357.70-0.72-1.48%29348.1314125.620.61%
002728特一药业12.4380.01-0.19-1.51%16932421101.134.49%
000931中关村5.1975.96-0.08-1.52%844004397.551.12%
688177百奥泰23.88-26.81-0.37-1.53%8539.1482047.6470.21%
000989九芝堂9.0060.45-0.14-1.53%818137389.141.18%
600227赤天化2.57-21.22-0.04-1.53%2033425258.571.59%
600613神奇制药6.4054.83-0.10-1.54%404172596.180.84%
002349精华制药7.6728.31-0.12-1.54%893366884.71.10%
688163赛伦生物26.1462.10-0.41-1.54%10636.292787.2580.98%
002424ST百灵4.452801.07-0.07-1.55%26497811770.792.18%
688513苑东生物66.4448.59-1.06-1.57%9394.956288.5890.53%
605199ST葫芦娃6.79-16.16-0.11-1.59%224811534.50.56%
002022科华生物6.17-4.23-0.10-1.59%513053173.991.00%
301093华兰股份80.59261.26-1.31-1.60%1930215682.191.23%
600671天目药业20.1774.10-0.33-1.61%225694568.421.85%
920729永顺生物9.0859.86-0.15-1.63%196311787.9322.56%
300832新产业52.5225.01-0.87-1.63%2778214662.880.41%
301277新天地12.5539.77-0.21-1.65%199612509.640.51%
002287奇正藏药24.4222.81-0.41-1.65%229505625.030.40%
600329达仁堂43.659.40-0.76-1.71%5264423060.980.93%
002437誉衡药业3.3825.75-0.06-1.74%33513211376.771.60%
300534陇神戎发10.13110.41-0.18-1.75%837558524.762.77%
300204舒泰神26.51-76.22-0.48-1.78%9555525482.532.11%
002898*ST赛隆11.41-28.75-0.21-1.81%90281032.920.89%
603139康惠股份23.81-12.94-0.44-1.81%140313360.71.40%
300110华仁药业3.22-2.70-0.06-1.83%2062526669.981.75%
601089福元医药26.1727.13-0.49-1.84%134803554.660.28%
301301川宁生物11.1226.50-0.21-1.85%13462714972.462.18%
300039上海凯宝6.3319.16-0.12-1.86%17180710927.741.88%
688759必贝特-U43.16-198.12-0.83-1.89%15019.96475.8523.23%
600530交大昂立6.23189.19-0.12-1.89%559073499.920.72%
603669灵康药业4.63-28.21-0.09-1.91%392891827.760.54%
002923润都股份16.06-103.46-0.32-1.95%464107494.61.80%
600222太龙药业6.6781.52-0.14-2.06%994656674.681.73%
300086康芝药业9.04-21.64-0.19-2.06%15283213873.743.47%
002817黄山胶囊8.3343.13-0.18-2.12%463183876.491.60%
603168莎普爱思7.40-42.56-0.16-2.12%347612584.690.93%
600594益佰制药4.04-13.64-0.09-2.18%959143897.211.21%
301246宏源药业21.30599.05-0.48-2.20%4696610020.742.99%
600488津药药业4.19280.76-0.10-2.33%858163620.790.79%
002562兄弟科技7.4077.08-0.18-2.37%61098645390.968.71%
300158振东制药6.15-4.53-0.15-2.38%29563518234.042.98%
300436广生堂128.36-103.64-3.33-2.53%833681086246.10%
002793罗欣药业4.97-7.98-0.13-2.55%1581407901.321.46%
002412汉森制药7.5922.20-0.21-2.69%30133223050.466.05%
002365永安药业14.49168.06-0.41-2.75%571748353.4892.33%
002102能特科技3.43-33.24-0.11-3.11%38606713414.641.78%
688658悦康药业21.09-40.56-0.71-3.26%56799.7212096.631.26%
300401花园生物17.2831.12-0.83-4.58%25572744966.434.78%
300255常山药业43.63-132.96-2.69-5.81%316521139040.13.45%
603718海利生物4.9518.83-0.32-6.07%38793219604.395.98%

转至华润双鹤(600062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。