|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润双鹤(600062)北京市上涨家数:135下跌家数:332平均涨幅:-0.99%平均换手:3.45%总成交额:2800.03亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 56.05 | 163.76 | +9.59 | +20.64% | 72782 | 37567.29 | 12.19% | | 688291 | 金橙子 | 48.68 | 126.44 | +4.48 | +10.14% | 57274.57 | 26769.84 | 5.58% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 30273 | 4220.04 | 0.28% | | 603698 | 航天工程 | 42.08 | 115.00 | +3.83 | +10.01% | 398858 | 160536.7 | 7.44% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2896533 | 191058 | 13.44% | | 688028 | 沃尔德 | 77.98 | 125.13 | +6.53 | +9.14% | 91685.84 | 69556.7 | 6.07% | | 601669 | 中国电建 | 5.76 | 9.29 | +0.40 | +7.46% | 8833325 | 511337.5 | 6.76% | | 688597 | 煜邦电力 | 9.90 | 37.10 | +0.68 | +7.38% | 242375 | 24267.39 | 7.21% | | 688172 | 燕东微 | 35.43 | -728.21 | +2.21 | +6.65% | 210330.2 | 74083.24 | 2.70% | | 603986 | 兆易创新 | 271.48 | 139.74 | +16.52 | +6.48% | 324289 | 862554.6 | 4.86% | | 001280 | 中国铀业 | 74.50 | 90.30 | +4.40 | +6.28% | 300198 | 221428.5 | 18.99% | | 000620 | 盈新发展 | 3.23 | -17.20 | +0.18 | +5.90% | 3745031 | 119139.5 | 8.02% | | 605178 | 时空科技 | 64.18 | -26.27 | +3.52 | +5.80% | 47111 | 29609.25 | 4.75% | | 688568 | 中科星图 | 82.10 | 188.21 | +4.44 | +5.72% | 352323.1 | 289504.1 | 4.36% | | 688326 | 经纬恒润-W | 137.19 | -76.47 | +6.77 | +5.19% | 32412.86 | 44211.23 | 2.90% | | 300851 | 交大思诺 | 29.77 | 49.62 | +1.39 | +4.90% | 42556 | 12969.02 | 8.63% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.292208E+07 | 324449.2 | 3.98% | | 688722 | 同益中 | 20.58 | 32.62 | +0.82 | +4.15% | 68588.48 | 13951.52 | 3.06% | | 300445 | 康斯特 | 25.79 | 42.04 | +1.02 | +4.12% | 48838 | 12313.27 | 3.44% | | 300667 | 必创科技 | 18.81 | -25.63 | +0.73 | +4.04% | 83108 | 15127.81 | 4.81% | | 300223 | 北京君正 | 121.49 | 184.63 | +4.07 | +3.47% | 264452 | 320031.7 | 6.29% | | 603377 | ST东时 | 4.25 | -3.39 | +0.14 | +3.41% | 98355 | 4116.46 | 1.38% | | 688729 | 屹唐股份 | 27.73 | 128.80 | +0.89 | +3.32% | 205911.2 | 58105.59 | 9.58% | | 300477 | ST合纵 | 3.43 | -6.28 | +0.11 | +3.31% | 1410369 | 49459.94 | 14.23% | | 300774 | 倍杰特 | 26.95 | 129.90 | +0.86 | +3.30% | 155101 | 42362.74 | 7.96% | | 002658 | 雪迪龙 | 9.44 | 28.85 | +0.29 | +3.17% | 228929 | 21503.65 | 6.38% | | 688292 | 浩瀚深度 | 36.82 | -585.12 | +1.07 | +2.99% | 169778.9 | 61050.78 | 16.84% | | 301120 | 新特电气 | 22.00 | -368.96 | +0.63 | +2.95% | 419153 | 94259.88 | 19.18% | | 301265 | 华新环保 | 14.16 | 70.23 | +0.38 | +2.76% | 70830 | 9962.13 | 4.17% | | 300444 | 双杰电气 | 13.09 | 116.59 | +0.35 | +2.75% | 1284698 | 176625.7 | 20.67% | | 688652 | 京仪装备 | 129.30 | 143.26 | +3.31 | +2.63% | 54166.63 | 70742.63 | 4.49% | | 688080 | 映翰通 | 64.41 | 31.83 | +1.64 | +2.61% | 49563.43 | 32040.94 | 6.73% | | 688280 | 精进电动-UW | 9.24 | 162.53 | +0.23 | +2.55% | 95881.22 | 8767.849 | 1.84% | | 300374 | 中铁装配 | 16.74 | -84.11 | +0.41 | +2.51% | 132906 | 22359.06 | 6.89% | | 002306 | *ST云网 | 2.07 | -120.83 | +0.05 | +2.48% | 146592 | 3033.16 | 1.80% | | 600376 | 首开股份 | 5.82 | -2.16 | +0.14 | +2.46% | 1100151 | 63841.78 | 4.26% | | 603267 | 鸿远电子 | 56.18 | 52.19 | +1.30 | +2.37% | 47438 | 26170.27 | 2.05% | | 002066 | 瑞泰科技 | 19.83 | 257.00 | +0.44 | +2.27% | 26607 | 5178.19 | 1.15% | | 688432 | 有研硅 | 14.09 | 90.65 | +0.31 | +2.25% | 146059.6 | 20583.24 | 1.17% | | 600962 | 国投中鲁 | 23.43 | 107.93 | +0.51 | +2.23% | 47979 | 11163.12 | 1.83% | | 688651 | 盛邦安全 | 55.28 | -237.00 | +1.20 | +2.22% | 20686.61 | 11419.88 | 6.37% | | 601698 | 中国卫通 | 40.14 | 653.76 | +0.86 | +2.19% | 1512157 | 600392 | 3.58% | | 002371 | 北方华创 | 517.15 | 59.62 | +10.42 | +2.06% | 107587 | 564351.3 | 1.49% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.17 | +2.04% | 834487.1 | 72049.94 | 0.71% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.18 | +2.02% | 357760 | 33199 | 6.74% | | 600730 | 中国高科 | 11.67 | 809.47 | +0.23 | +2.01% | 240159 | 27899.47 | 4.09% | | 688282 | 理工导航 | 84.01 | 279.81 | +1.62 | +1.97% | 15705.03 | 13107.65 | 1.78% | | 688033 | 天宜新材 | 8.30 | -3.65 | +0.16 | +1.97% | 168850.5 | 13861.6 | 3.00% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 239175 | 9474.569 | 1.59% | | 300455 | 航天智装 | 31.69 | -198.19 | +0.55 | +1.77% | 258729 | 81468.05 | 3.65% | | 600246 | 万通发展 | 12.30 | -64.44 | +0.20 | +1.65% | 433527 | 53356 | 2.29% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.06 | +1.65% | 332874 | 12270.61 | 1.89% | | 688356 | 键凯科技 | 109.39 | 175.02 | +1.76 | +1.64% | 11099.07 | 12095.32 | 1.83% | | 300005 | 探路者 | 12.59 | 293.45 | +0.20 | +1.61% | 214153 | 26566.55 | 2.42% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.17 | +1.60% | 935400 | 100362.7 | 3.97% | | 688613 | 奥精医疗 | 23.45 | -890.04 | +0.36 | +1.56% | 23583.57 | 5537.345 | 1.72% | | 600206 | 有研新材 | 22.17 | 67.40 | +0.34 | +1.56% | 227993 | 50571.72 | 2.69% | | 688200 | 华峰测控 | 232.12 | 61.96 | +3.47 | +1.52% | 29711.92 | 70116.91 | 2.19% | | 688458 | 美芯晟 | 42.20 | -196.13 | +0.62 | +1.49% | 19812.71 | 8301.281 | 2.33% | | 920508 | 殷图网联 | 25.38 | 133.78 | +0.37 | +1.48% | 19637 | 5144.448 | 6.28% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 337697 | 23207.86 | 3.00% | | 300684 | 中石科技 | 49.20 | 45.90 | +0.70 | +1.44% | 96122 | 47223.96 | 4.70% | | 301598 | 博科测试 | 67.96 | 34.88 | +0.96 | +1.43% | 5141 | 3481.26 | 2.93% | | 688400 | 凌云光 | 45.10 | 162.76 | +0.61 | +1.37% | 107688 | 48451.64 | 2.34% | | 001259 | 利仁科技 | 31.23 | 469.23 | +0.40 | +1.30% | 12163 | 3760.93 | 2.56% | | 000970 | 中科三环 | 13.96 | 117.54 | +0.17 | +1.23% | 182418 | 25354.94 | 1.50% | | 300302 | 同有科技 | 20.11 | -31.84 | +0.24 | +1.21% | 176862 | 35494.98 | 4.80% | | 688369 | 致远互联 | 31.27 | -10.44 | +0.37 | +1.20% | 72928.48 | 22397.59 | 6.33% | | 920122 | 中纺标 | 35.49 | 119.27 | +0.41 | +1.17% | 8083 | 2900.727 | 2.26% | | 301668 | 昊创瑞通 | 56.58 | 55.40 | +0.65 | +1.16% | 38880 | 22674.02 | 16.87% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.37 | +1.14% | 11153 | 3664.48 | 1.90% | | 300353 | 东土科技 | 24.06 | 364.24 | +0.27 | +1.13% | 166740 | 40010.16 | 3.10% | | 920879 | 基康技术 | 23.28 | 46.11 | +0.26 | +1.13% | 13617 | 3175.715 | 1.04% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.26 | +1.12% | 18694 | 4354.036 | 1.04% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.17 | +1.09% | 59107 | 9231.84 | 1.35% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1157008 | 43454.61 | 0.93% | | 601061 | 中信金属 | 15.80 | 27.19 | +0.17 | +1.09% | 206939 | 32917.16 | 4.13% | | 688256 | 寒武纪-U | 1430.39 | 321.38 | +15.39 | +1.09% | 44051.66 | 627845.4 | 1.05% | | 920160 | 北矿检测 | 27.20 | 47.90 | +0.27 | +1.00% | 19737 | 5360.565 | 7.74% | | 688272 | 富吉瑞 | 30.76 | -49.51 | +0.30 | +0.98% | 15727.42 | 4762.422 | 2.07% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 42701 | 5314.05 | 1.39% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.08 | +0.97% | 216379 | 18259.25 | 0.97% | | 003004 | *ST声迅 | 28.93 | -88.77 | +0.26 | +0.91% | 10554 | 3090 | 1.54% | | 603588 | 高能环境 | 8.97 | 24.10 | +0.08 | +0.90% | 260964 | 23418.8 | 1.71% | | 603082 | 北自科技 | 37.39 | 36.56 | +0.33 | +0.89% | 9924 | 3694.18 | 2.45% | | 603060 | 国检集团 | 6.31 | 29.23 | +0.05 | +0.80% | 41316 | 2602.71 | 0.51% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 59341 | 9397.471 | 0.12% | | 000798 | 中水渔业 | 11.04 | -60.48 | +0.08 | +0.73% | 119247 | 13076.31 | 3.26% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1288662 | 53600.66 | 0.45% | | 688253 | 英诺特 | 35.01 | 35.94 | +0.25 | +0.72% | 22357.61 | 7807.406 | 3.22% | | 300034 | 钢研高纳 | 22.61 | 130.27 | +0.16 | +0.71% | 352906 | 78740.02 | 4.60% | | 600980 | 北矿科技 | 24.17 | 41.22 | +0.17 | +0.71% | 27041 | 6535.74 | 1.44% | | 688056 | 莱伯泰科 | 36.22 | 66.76 | +0.25 | +0.70% | 3619.02 | 1312.877 | 0.54% | | 603025 | 大豪科技 | 18.98 | 30.59 | +0.13 | +0.69% | 91296 | 17383.45 | 0.82% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 2633866 | 81841.54 | 1.48% | | 688500 | 慧辰股份 | 71.10 | -151.47 | +0.46 | +0.65% | 42080.18 | 29732.71 | 5.74% | | 688181 | 八亿时空 | 37.19 | 82.61 | +0.24 | +0.65% | 66035.47 | 24805.01 | 4.91% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 310383 | 15351.21 | 1.33% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.10 | +0.52% | 4734.33 | 905.6466 | 0.25% | | 000603 | 盛达资源 | 40.40 | 54.29 | +0.21 | +0.52% | 254715 | 104969 | 3.82% | | 600560 | 金自天正 | 17.32 | 75.05 | +0.09 | +0.52% | 22344 | 3867.33 | 1.00% | | 688084 | 晶品特装 | 99.48 | -402.13 | +0.48 | +0.48% | 17196.58 | 17147.39 | 2.27% | | 002985 | 北摩高科 | 33.61 | 184.53 | +0.16 | +0.48% | 57872 | 19259.66 | 3.29% | | 688456 | 有研粉材 | 62.24 | 91.28 | +0.28 | +0.45% | 23764.01 | 14714.46 | 2.29% | | 301372 | 科净源 | 26.87 | -24.18 | +0.12 | +0.45% | 9324 | 2494.7 | 2.26% | | 688563 | 航材股份 | 60.62 | 50.04 | +0.27 | +0.45% | 29524.81 | 17763.81 | 2.52% | | 300593 | 新雷能 | 31.47 | -37.69 | +0.14 | +0.45% | 138881 | 43477.13 | 3.10% | | 002819 | 东方中科 | 29.78 | -43.01 | +0.13 | +0.44% | 36375 | 10733.22 | 1.55% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 13069 | 2549.34 | 0.13% | | 300065 | 海兰信 | 22.76 | 434.20 | +0.09 | +0.40% | 466949 | 106642.9 | 7.11% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 76491 | 4241.54 | 1.99% | | 605305 | 中际联合 | 47.20 | 19.48 | +0.16 | +0.34% | 43084 | 20315.18 | 2.03% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 971642 | 87214.64 | 0.51% | | 300661 | 圣邦股份 | 71.63 | 79.26 | +0.24 | +0.34% | 92758 | 66415.6 | 1.56% | | 688562 | 航天软件 | 24.43 | -94.53 | +0.08 | +0.33% | 138367.2 | 33566.36 | 8.00% | | 688338 | 赛科希德 | 27.76 | 31.38 | +0.09 | +0.33% | 8541.66 | 2373.014 | 0.80% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 903219.1 | 28393.56 | 1.52% | | 301269 | 华大九天 | 116.14 | 1055.90 | +0.37 | +0.32% | 37033 | 42791.46 | 0.68% | | 301276 | 嘉曼服饰 | 28.26 | 27.16 | +0.08 | +0.28% | 7994 | 2260.23 | 1.74% | | 688795 | 摩尔线程-U | 637.50 | -206.40 | +1.76 | +0.28% | 13165.43 | 84274.41 | 4.48% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 84016 | 3210.77 | 0.59% | | 601126 | 四方股份 | 35.41 | 36.40 | +0.09 | +0.25% | 344862 | 125728.3 | 4.18% | | 601908 | 京运通 | 3.97 | -8.13 | +0.01 | +0.25% | 434826 | 17429.45 | 1.80% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 361180 | 14723.64 | 1.07% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.04 | +0.24% | 33374 | 5482.59 | 0.83% | | 300073 | 当升科技 | 62.35 | 66.50 | +0.15 | +0.24% | 188772 | 118293.2 | 3.73% | | 300803 | 指南针 | 135.61 | 249.85 | +0.30 | +0.22% | 164043 | 225070.6 | 2.74% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 174463 | 10254.76 | 0.42% | | 300045 | 华力创通 | 30.52 | -193.02 | +0.05 | +0.16% | 478500 | 145517 | 9.27% | | 000938 | 紫光股份 | 26.93 | 55.23 | +0.04 | +0.15% | 582042 | 157641.7 | 2.04% | | 300365 | 恒华科技 | 6.89 | -25.89 | +0.01 | +0.15% | 225337 | 15702.85 | 4.40% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.05 | +0.14% | 17124 | 6106.65 | 1.50% | | 601226 | 华电科工 | 8.75 | 79.67 | +0.01 | +0.11% | 140883 | 12441.98 | 1.21% | | 920579 | 机科股份 | 26.76 | 594.44 | +0.02 | +0.07% | 10879 | 2902.426 | 2.44% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.01 | +0.05% | 7907.72 | 1743.099 | 0.38% | | 600733 | 北汽蓝谷 | 8.39 | -7.95 | 0.00 | 0.00% | 861176.9 | 71747.21 | 1.76% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 251717 | 33545.95 | 0.34% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 137860 | 11870.64 | 1.11% | | 601668 | 中国建筑 | 5.11 | 4.73 | 0.00 | 0.00% | 2094933 | 107865.2 | 0.51% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 84770 | 7143.88 | 0.74% | | 300496 | 中科创达 | 84.21 | 80.01 | 0.00 | 0.00% | 197420 | 167769.5 | 5.36% | | 301080 | 百普赛斯 | 60.50 | 58.54 | 0.00 | 0.00% | 8506 | 5117.36 | 0.68% | | 301175 | 中科环保 | 6.08 | 25.17 | 0.00 | 0.00% | 206597 | 12641.7 | 3.32% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 106253 | 18879.98 | 1.54% | | 300719 | 安达维尔 | 17.69 | 493.91 | -0.01 | -0.06% | 55811 | 9799.54 | 3.11% | | 002829 | 星网宇达 | 30.10 | -37.76 | -0.02 | -0.07% | 80159 | 24021.61 | 5.49% | | 688787 | 海天瑞声 | 164.58 | 846.61 | -0.12 | -0.07% | 35234.62 | 57793.23 | 5.84% | | 603860 | 中公高科 | 31.53 | 47.95 | -0.03 | -0.10% | 5534 | 1744.87 | 0.83% | | 300858 | 科拓生物 | 17.59 | 46.63 | -0.02 | -0.11% | 40039 | 7021.02 | 2.05% | | 000758 | 中色股份 | 7.11 | 25.89 | -0.01 | -0.14% | 726395.1 | 52402.96 | 3.68% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 109487 | 5712.93 | 0.73% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 119141 | 6064.99 | 1.59% | | 601136 | 首创证券 | 18.90 | 49.73 | -0.04 | -0.21% | 78615 | 14884.41 | 0.29% | | 688277 | 天智航-U | 22.85 | -65.53 | -0.05 | -0.22% | 192102 | 44627.33 | 4.21% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 446420 | 20278.9 | 1.19% | | 603979 | 金诚信 | 77.00 | 21.41 | -0.19 | -0.25% | 56196 | 43835.63 | 0.90% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.03 | -0.25% | 91228 | 11131.31 | 2.98% | | 920145 | 恒合股份 | 19.75 | -214.33 | -0.05 | -0.25% | 5199 | 1030.035 | 1.07% | | 601117 | 中国化学 | 7.84 | 7.87 | -0.02 | -0.25% | 644855 | 51227.83 | 1.06% | | 601998 | 中信银行 | 7.61 | 6.00 | -0.02 | -0.26% | 389873 | 29569.16 | 0.10% | | 300825 | 阿尔特 | 10.85 | -18.97 | -0.03 | -0.28% | 86589 | 9363.93 | 1.79% | | 601198 | 东兴证券 | 13.66 | 20.07 | -0.04 | -0.29% | 181830 | 24949.3 | 0.56% | | 688051 | 佳华科技 | 40.08 | -22.29 | -0.12 | -0.30% | 7645.889 | 3039.211 | 0.99% | | 300958 | 建工修复 | 13.05 | -15.30 | -0.04 | -0.31% | 11874 | 1552.53 | 1.30% | | 688169 | 石头科技 | 155.68 | 26.16 | -0.51 | -0.33% | 36859.37 | 57719.83 | 1.42% | | 601939 | 建设银行 | 9.00 | 6.98 | -0.03 | -0.33% | 730719.1 | 65821.47 | 0.76% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 426372 | 12819.66 | 0.58% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 329403 | 18468.88 | 0.49% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 31444.39 | 2531.33 | 0.78% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 1012109 | 52288.04 | 0.15% | | 300928 | 华安鑫创 | 32.92 | -27.76 | -0.13 | -0.39% | 8953 | 2932.29 | 1.67% | | 688078 | 龙软科技 | 30.09 | -76.12 | -0.12 | -0.40% | 6562.34 | 1976.966 | 0.90% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | -0.05 | -0.42% | 99267 | 11691.53 | 0.40% | | 603087 | 甘李药业 | 72.23 | 46.60 | -0.32 | -0.44% | 64911 | 47140.6 | 1.16% | | 688015 | 交控科技 | 24.24 | 33.13 | -0.11 | -0.45% | 11151.53 | 2705.707 | 0.59% | | 688790 | 昂瑞微-UW | 164.41 | -141.60 | -0.75 | -0.45% | 9901.43 | 16432.85 | 8.21% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 78536 | 3228.31 | 0.18% | | 300965 | 恒宇信通 | 65.82 | 118.85 | -0.33 | -0.50% | 8908 | 5831.73 | 1.65% | | 001391 | 国货航 | 5.92 | 26.92 | -0.03 | -0.50% | 139842 | 8314.14 | 0.92% | | 601398 | 工商银行 | 7.64 | 7.42 | -0.04 | -0.52% | 2401989 | 183271.4 | 0.09% | | 600031 | 三一重工 | 22.13 | 24.69 | -0.12 | -0.54% | 404659 | 90323.98 | 0.48% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 1899351 | 102789.9 | 0.09% | | 601881 | 中国银河 | 15.59 | 12.15 | -0.09 | -0.57% | 307788 | 48184.93 | 0.42% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 20424 | 1404.89 | 0.58% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.09 | -0.59% | 5894 | 902.3311 | 0.77% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.07 | -0.59% | 90007 | 10670.79 | 4.46% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1316015 | 44374.53 | 0.28% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 28123 | 4020.24 | 0.52% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 41637 | 3309.69 | 0.69% | | 601995 | 中金公司 | 34.91 | 17.92 | -0.23 | -0.65% | 190254 | 66673.98 | 0.65% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 34492 | 9933.2 | 0.62% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 449484 | 13621.92 | 1.65% | | 300797 | 钢研纳克 | 18.00 | 43.58 | -0.12 | -0.66% | 47414 | 8529.1 | 1.25% | | 688687 | 凯因科技 | 26.48 | 33.09 | -0.18 | -0.68% | 21318.23 | 5664.982 | 1.25% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 51519 | 7585.45 | 0.69% | | 601598 | 中国外运 | 5.86 | 11.15 | -0.04 | -0.68% | 149668 | 8812.01 | 0.29% | | 688111 | 金山办公 | 357.80 | 92.91 | -2.52 | -0.70% | 64674.15 | 233762.2 | 1.40% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.09 | -0.71% | 40011 | 5013.4 | 1.57% | | 300456 | 赛微电子 | 61.88 | 29.74 | -0.45 | -0.72% | 507343 | 316371 | 8.49% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.05 | -0.73% | 201297 | 13803.72 | 0.91% | | 688621 | 阳光诺和 | 75.00 | 63.15 | -0.55 | -0.73% | 16006.7 | 12070.48 | 1.43% | | 300296 | 利亚德 | 6.78 | -23.22 | -0.05 | -0.73% | 446947 | 30263.53 | 1.97% | | 600463 | 空港股份 | 10.82 | -33.89 | -0.08 | -0.73% | 22279 | 2416.5 | 0.74% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 294991.8 | 15955.05 | 0.34% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.14 | -0.75% | 44368 | 8244.609 | 0.43% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.08 | -0.75% | 79176 | 8406.56 | 0.53% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 14613 | 3105.84 | 1.38% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.08 | -0.76% | 75914 | 7934.91 | 2.63% | | 300736 | 百邦科技 | 16.86 | -128.23 | -0.13 | -0.77% | 29318 | 4949.37 | 2.34% | | 300419 | ST浩丰 | 6.43 | -96.81 | -0.05 | -0.77% | 80861 | 5221.38 | 2.20% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | -0.08 | -0.78% | 94688 | 9708.84 | 2.23% | | 600435 | 北方导航 | 17.88 | 105.09 | -0.14 | -0.78% | 519486 | 92776.22 | 3.43% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2097758 | 79276.89 | 0.59% | | 301571 | 国科天成 | 61.01 | 57.15 | -0.49 | -0.80% | 20208 | 12283.44 | 1.70% | | 603590 | 康辰药业 | 42.26 | 117.64 | -0.34 | -0.80% | 18856 | 7974.28 | 1.19% | | 301169 | 零点有数 | 60.13 | -73.63 | -0.50 | -0.82% | 16414 | 9819.75 | 2.28% | | 688796 | 百奥赛图 | 68.32 | 122.16 | -0.58 | -0.84% | 22641.47 | 15315.11 | 6.31% | | 688004 | 博汇科技 | 26.27 | -118.45 | -0.23 | -0.87% | 15230.55 | 3982.941 | 1.90% | | 600195 | 中牧股份 | 7.85 | 37.38 | -0.07 | -0.88% | 77368 | 6114.36 | 0.76% | | 600299 | 安迪苏 | 8.95 | 23.14 | -0.08 | -0.89% | 47484 | 4272.17 | 0.18% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 100111 | 6613.51 | 1.25% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 15358 | 2024.85 | 0.57% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.08 | -0.91% | 35118 | 3087.94 | 0.31% | | 300887 | 谱尼测试 | 12.82 | -21.79 | -0.12 | -0.93% | 272019 | 34206.85 | 7.51% | | 000786 | 北新建材 | 25.34 | 13.97 | -0.24 | -0.94% | 68373 | 17423.94 | 0.40% | | 601101 | 昊华能源 | 7.36 | 22.48 | -0.07 | -0.94% | 53050 | 3933.31 | 0.37% | | 601066 | 中信建投 | 25.04 | 19.39 | -0.24 | -0.95% | 126236 | 31778.08 | 0.19% | | 600085 | 同仁堂 | 31.14 | 31.55 | -0.30 | -0.95% | 84426 | 26415.52 | 0.62% | | 600855 | 航天长峰 | 22.60 | -47.31 | -0.22 | -0.96% | 309387 | 69511 | 6.62% | | 000959 | 首钢股份 | 5.13 | 32.59 | -0.05 | -0.97% | 302400 | 15716.93 | 0.40% | | 600900 | 长江电力 | 26.56 | 19.90 | -0.26 | -0.97% | 1349992 | 361211.8 | 0.56% | | 601089 | 福元医药 | 27.32 | 28.32 | -0.27 | -0.98% | 29529 | 8088.689 | 0.62% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 421518 | 17063.04 | 1.20% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 132380 | 11943.87 | 2.95% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1725176 | 86928.79 | 0.35% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 862766 | 25427.2 | 1.09% | | 002963 | 豪尔赛 | 14.65 | -10.40 | -0.15 | -1.01% | 18493 | 2712.83 | 1.62% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 93545 | 1825.71 | 0.40% | | 600100 | 同方股份 | 9.69 | 191.82 | -0.10 | -1.02% | 682460 | 66499.64 | 2.04% | | 688466 | 金科环境 | 17.32 | 34.54 | -0.18 | -1.03% | 8924.79 | 1543.633 | 0.72% | | 002612 | 朗姿股份 | 20.06 | 8.58 | -0.21 | -1.04% | 44770 | 9007.569 | 1.76% | | 601186 | 中国铁建 | 7.59 | 4.83 | -0.08 | -1.04% | 1659348 | 127520 | 1.44% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 250086 | 16306.15 | 2.31% | | 600015 | 华夏银行 | 6.47 | 3.79 | -0.07 | -1.07% | 581950 | 37889.26 | 0.38% | | 300552 | 万集科技 | 36.52 | -29.39 | -0.40 | -1.08% | 184027 | 68156.84 | 13.62% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 2593563 | 188616.6 | 0.08% | | 688485 | 九州一轨 | 18.87 | 158.61 | -0.21 | -1.10% | 11963.82 | 2266.867 | 1.36% | | 300810 | 中科海讯 | 40.42 | -426.55 | -0.45 | -1.10% | 24877 | 10016.02 | 2.18% | | 920553 | 凯腾精工 | 10.76 | 61.91 | -0.12 | -1.10% | 12718 | 1375.236 | 1.38% | | 301208 | 中亦科技 | 40.89 | 75.58 | -0.46 | -1.11% | 23451 | 9562.18 | 3.55% | | 688349 | 三一重能 | 26.62 | 26.14 | -0.30 | -1.11% | 25058.84 | 6704.51 | 0.21% | | 605599 | 菜百股份 | 17.62 | 16.88 | -0.20 | -1.12% | 36231 | 6469.56 | 0.47% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.06 | -1.13% | 1513454 | 80175.3 | 0.72% | | 301047 | 义翘神州 | 78.35 | 71.77 | -0.91 | -1.15% | 14104 | 11071.14 | 1.18% | | 300935 | 盈建科 | 36.42 | -47.81 | -0.43 | -1.17% | 11507 | 4210.45 | 1.91% | | 300449 | 汉邦高科 | 7.53 | -32.15 | -0.09 | -1.18% | 53316 | 4024.51 | 1.38% | | 688520 | 神州细胞 | 46.68 | -72.01 | -0.56 | -1.19% | 21636.65 | 10145.95 | 0.49% | | 603127 | 昭衍新药 | 42.31 | 140.86 | -0.51 | -1.19% | 109994 | 47047.99 | 1.74% | | 601068 | 中铝国际 | 5.72 | 192.38 | -0.07 | -1.21% | 158770 | 9226.21 | 0.62% | | 300289 | 利德曼 | 7.30 | -47.67 | -0.09 | -1.22% | 76309 | 5584.05 | 1.40% | | 300139 | 晓程科技 | 38.83 | 128.64 | -0.48 | -1.22% | 277060 | 107399.3 | 11.86% | | 600405 | 动力源 | 5.59 | -8.28 | -0.07 | -1.24% | 130384 | 7364.29 | 2.14% | | 603138 | 海量数据 | 16.72 | -51.63 | -0.21 | -1.24% | 156511 | 26481.6 | 5.43% | | 688509 | 正元地信 | 5.57 | -27.16 | -0.07 | -1.24% | 138204.2 | 7702.958 | 3.59% | | 688201 | 信安世纪 | 15.05 | 301.24 | -0.19 | -1.25% | 81762.74 | 12296.98 | 2.70% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.07 | -1.26% | 95594 | 5269.24 | 1.15% | | 300213 | 佳讯飞鸿 | 9.86 | 258.42 | -0.13 | -1.30% | 220983 | 21708.97 | 4.00% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 72420 | 3288.92 | 0.90% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 60573 | 7293.58 | 1.87% | | 301367 | 瑞迈特 | 91.11 | 38.82 | -1.22 | -1.32% | 8408 | 7668.23 | 1.20% | | 000065 | 北方国际 | 11.90 | 16.42 | -0.16 | -1.33% | 129140 | 15528.81 | 1.32% | | 688197 | 首药控股-U | 38.36 | -27.60 | -0.52 | -1.34% | 4604.19 | 1776.738 | 0.72% | | 600161 | 天坛生物 | 16.85 | 25.32 | -0.23 | -1.35% | 73435 | 12473.51 | 0.37% | | 300896 | 爱美客 | 146.80 | 30.31 | -2.01 | -1.35% | 20660 | 30482.49 | 0.99% | | 002771 | 真视通 | 15.90 | -147.30 | -0.22 | -1.36% | 56039 | 8904.88 | 3.28% | | 688050 | 爱博医疗 | 63.51 | 34.03 | -0.88 | -1.37% | 20655.22 | 13189.33 | 1.07% | | 688058 | 宝兰德 | 30.98 | -24.35 | -0.43 | -1.37% | 17578.37 | 5414.955 | 2.32% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 87265 | 6954.54 | 1.38% | | 603859 | 能科科技 | 52.00 | 53.20 | -0.73 | -1.38% | 195263 | 102303.5 | 7.98% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.16 | -1.39% | 103597 | 11717.56 | 2.33% | | 603613 | 国联股份 | 30.24 | 15.18 | -0.43 | -1.40% | 125333 | 38277.1 | 1.74% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 158272 | 4415.75 | 0.53% | | 688339 | 亿华通-U | 33.50 | -15.81 | -0.49 | -1.44% | 84589.29 | 28399.44 | 4.32% | | 600198 | 大唐电信 | 10.87 | 205.76 | -0.16 | -1.45% | 626570 | 68072.18 | 4.81% | | 601888 | 中国中免 | 88.31 | 53.74 | -1.30 | -1.45% | 265295 | 236562.4 | 1.36% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 137250 | 4687.01 | 0.48% | | 002642 | 荣联科技 | 8.74 | 240.58 | -0.13 | -1.47% | 228764 | 19943.31 | 3.46% | | 601390 | 中国中铁 | 5.37 | 5.34 | -0.08 | -1.47% | 3234696 | 177191.8 | 1.58% | | 002271 | 东方雨虹 | 14.09 | -93.64 | -0.21 | -1.47% | 162653 | 23044.96 | 0.85% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 69563 | 2796.823 | 0.58% | | 002755 | 奥赛康 | 17.99 | 65.07 | -0.27 | -1.48% | 70782 | 12766.39 | 0.76% | | 301302 | 华如科技 | 27.95 | -19.28 | -0.42 | -1.48% | 117889 | 33916.45 | 8.48% | | 000882 | 华联股份 | 1.99 | -37.20 | -0.03 | -1.49% | 671479.1 | 13473.56 | 2.45% | | 688168 | 安博通 | 78.61 | -36.11 | -1.19 | -1.49% | 8248.938 | 6474.395 | 1.07% | | 601336 | 新华保险 | 82.09 | 6.67 | -1.26 | -1.51% | 196850 | 163145.7 | 0.94% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 61988 | 7690.37 | 1.40% | | 601111 | 中国国航 | 8.41 | 541.91 | -0.13 | -1.52% | 691188.9 | 58823.78 | 0.59% | | 600658 | 电子城 | 5.78 | -4.41 | -0.09 | -1.53% | 210280 | 12114.5 | 1.88% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 291074 | 35562.11 | 3.93% | | 601088 | 中国神华 | 40.92 | 14.96 | -0.64 | -1.54% | 185571 | 76967.95 | 0.11% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 5718315 | 256018.8 | 1.57% | | 600916 | 中国黄金 | 8.14 | 33.54 | -0.13 | -1.57% | 209583 | 17153.07 | 1.25% | | 603533 | 掌阅科技 | 25.67 | -86.31 | -0.41 | -1.57% | 274404 | 69070.89 | 6.25% | | 002410 | 广联达 | 15.45 | 73.28 | -0.25 | -1.59% | 866476 | 135520.3 | 5.46% | | 601766 | 中国中车 | 6.77 | 12.86 | -0.11 | -1.60% | 1460258 | 100593.3 | 0.60% | | 601857 | 中国石油 | 9.81 | 11.35 | -0.16 | -1.60% | 1105513 | 109310.6 | 0.07% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.26 | -1.63% | 146836 | 23070.42 | 3.80% | | 603123 | 翠微股份 | 13.85 | -17.88 | -0.23 | -1.63% | 255784 | 35368.57 | 3.92% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 83180 | 13423.77 | 2.85% | | 920263 | 中航泰达 | 13.67 | 64.76 | -0.23 | -1.65% | 16980 | 2329.797 | 1.66% | | 600118 | 中国卫星 | 105.05 | 2161.64 | -1.78 | -1.67% | 1217754 | 1256421 | 10.30% | | 920808 | 曙光数创 | 79.60 | -4188.94 | -1.35 | -1.67% | 18078 | 14470.54 | 0.93% | | 920017 | 星昊医药 | 19.36 | 26.74 | -0.33 | -1.68% | 21953 | 4285.221 | 1.78% | | 002599 | 盛通股份 | 8.73 | -25.27 | -0.15 | -1.69% | 199394 | 17248.37 | 5.01% | | 000609 | ST中迪 | 7.92 | -8.05 | -0.14 | -1.74% | 104564 | 8249.649 | 3.59% | | 601600 | 中国铝业 | 13.50 | 16.25 | -0.24 | -1.75% | 2929167 | 403064.3 | 2.22% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.16 | -1.75% | 146878 | 13243.31 | 2.90% | | 301153 | 中科江南 | 25.13 | 265.40 | -0.45 | -1.76% | 81530 | 20434.07 | 2.48% | | 600372 | 中航机载 | 14.50 | 84.79 | -0.26 | -1.76% | 755531.1 | 109854 | 1.56% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 37578 | 5473.33 | 2.88% | | 603927 | 中科软 | 20.82 | 72.49 | -0.38 | -1.79% | 152546 | 31934.12 | 1.84% | | 300384 | 三联虹普 | 17.16 | 21.05 | -0.32 | -1.83% | 42319 | 7303.34 | 1.92% | | 600536 | 中国软件 | 49.15 | -256.22 | -0.93 | -1.86% | 196493 | 96874.84 | 2.33% | | 300465 | 高伟达 | 20.97 | 324.65 | -0.40 | -1.87% | 153432 | 32105.53 | 3.46% | | 300324 | 旋极信息 | 6.27 | -35.63 | -0.12 | -1.88% | 880524.9 | 55130.94 | 5.15% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.28 | -1.90% | 43845 | 6379.177 | 1.46% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.10 | -1.91% | 2092475 | 108628.3 | 0.68% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 110460 | 6253.27 | 2.40% | | 300523 | 辰安科技 | 24.61 | -18.33 | -0.48 | -1.91% | 35762 | 8827.95 | 1.54% | | 688658 | 悦康药业 | 27.54 | -52.96 | -0.54 | -1.92% | 61111.5 | 17020.19 | 1.36% | | 688489 | 三未信安 | 47.04 | -483.08 | -0.93 | -1.94% | 12306.53 | 5801.818 | 1.08% | | 601728 | 中国电信 | 5.98 | 15.87 | -0.12 | -1.97% | 1591267 | 96195.73 | 0.20% | | 920208 | 青矩技术 | 26.18 | 18.92 | -0.53 | -1.98% | 14620 | 3864.023 | 1.50% | | 600489 | 中金黄金 | 25.68 | 28.15 | -0.52 | -1.98% | 556041 | 144594.5 | 1.15% | | 688411 | 海博思创 | 251.00 | 47.23 | -5.10 | -1.99% | 29907.72 | 76376.27 | 7.88% | | 688244 | 永信至诚 | 25.50 | -260.31 | -0.52 | -2.00% | 39048.36 | 9969.917 | 2.59% | | 002987 | 京北方 | 20.99 | 55.26 | -0.43 | -2.01% | 165973 | 34892.64 | 1.97% | | 600028 | 中国石化 | 5.83 | 19.56 | -0.12 | -2.02% | 1466149 | 86306.79 | 0.15% | | 600968 | 海油发展 | 3.88 | 10.32 | -0.08 | -2.02% | 409364 | 15973.26 | 0.40% | | 300542 | 新晨科技 | 19.82 | -68.49 | -0.41 | -2.03% | 72907 | 14479.89 | 2.94% | | 920184 | 国源科技 | 20.30 | 268.98 | -0.42 | -2.03% | 29808 | 6137.494 | 3.40% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 505380 | 17242.77 | 1.16% | | 601949 | 中国出版 | 7.64 | 25.56 | -0.16 | -2.05% | 397590 | 30114.84 | 2.09% | | 300485 | 赛升药业 | 11.26 | 66.79 | -0.24 | -2.09% | 65131 | 7367.41 | 2.38% | | 300759 | 康龙化成 | 32.09 | 37.73 | -0.69 | -2.10% | 196155 | 63203.23 | 1.38% | | 601898 | 中煤能源 | 12.92 | 9.96 | -0.28 | -2.12% | 163629 | 21420.65 | 0.18% | | 002738 | 中矿资源 | 83.06 | 144.25 | -1.83 | -2.16% | 171138 | 145158.1 | 2.41% | | 002038 | 双鹭药业 | 7.54 | 92.47 | -0.17 | -2.20% | 155471 | 11833.74 | 1.82% | | 600764 | 中国海防 | 27.92 | 85.11 | -0.63 | -2.21% | 107114 | 30031.34 | 1.51% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.13 | -2.21% | 285389 | 16559.64 | 1.12% | | 603392 | 万泰生物 | 44.97 | -170.32 | -1.02 | -2.22% | 41576 | 18840.92 | 0.33% | | 605069 | 正和生态 | 14.86 | -16.29 | -0.34 | -2.24% | 43219 | 6432.11 | 5.14% | | 002739 | 万达电影 | 11.24 | -59.29 | -0.26 | -2.26% | 515851 | 58414.47 | 2.47% | | 920344 | 三元基因 | 25.88 | -795.92 | -0.60 | -2.27% | 10725 | 2811.876 | 0.95% | | 000969 | 安泰科技 | 26.93 | 90.11 | -0.63 | -2.29% | 732298 | 199372.9 | 7.08% | | 603871 | 嘉友国际 | 14.09 | 18.15 | -0.33 | -2.29% | 66941 | 9573.86 | 0.49% | | 301380 | 挖金客 | 39.01 | 67.94 | -0.92 | -2.30% | 42033 | 16433.62 | 5.21% | | 300352 | 北信源 | 6.78 | -37.31 | -0.16 | -2.31% | 583831 | 39491.37 | 4.57% | | 301236 | 软通动力 | 51.63 | 241.98 | -1.27 | -2.40% | 235650 | 122520.4 | 3.01% | | 002373 | 千方科技 | 12.90 | -20.00 | -0.32 | -2.42% | 422909 | 54962.18 | 3.07% | | 601319 | 中国人保 | 9.27 | 7.68 | -0.23 | -2.42% | 703347.1 | 66003.47 | 0.20% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.15 | -2.46% | 591454 | 35213.47 | 4.62% | | 920592 | 华信永道 | 42.02 | 417.48 | -1.06 | -2.46% | 17957 | 7653.192 | 3.57% | | 688198 | 佰仁医疗 | 113.21 | 86.48 | -2.87 | -2.47% | 2689.4 | 3068.116 | 0.20% | | 600159 | 大龙地产 | 2.76 | -11.77 | -0.07 | -2.47% | 186481 | 5245.78 | 2.25% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.06 | -2.48% | 1192664 | 28525.26 | 2.84% | | 300663 | 科蓝软件 | 18.87 | -16.77 | -0.48 | -2.48% | 226066 | 42677.75 | 4.94% | | 688561 | 奇安信-U | 39.96 | -33.24 | -1.02 | -2.49% | 146944.3 | 58775.28 | 2.15% | | 688316 | 青云科技-U | 66.15 | -38.18 | -1.70 | -2.51% | 23357.51 | 15403.68 | 4.88% | | 920090 | 同辉信息 | 7.69 | -18.24 | -0.20 | -2.53% | 127200 | 9877.608 | 9.40% | | 300386 | 飞天诚信 | 17.67 | -166.71 | -0.46 | -2.54% | 88998 | 15819.79 | 3.55% | | 600977 | 中国电影 | 15.99 | -3413.38 | -0.42 | -2.56% | 281359 | 45176.94 | 1.51% | | 002368 | 太极股份 | 26.17 | 73.01 | -0.69 | -2.57% | 126328 | 33165.62 | 2.04% | | 002151 | 北斗星通 | 50.98 | -103.29 | -1.35 | -2.58% | 515451 | 264115.1 | 11.64% | | 003005 | 竞业达 | 21.47 | -325.74 | -0.58 | -2.63% | 54022 | 11623 | 4.25% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 390606 | 8745.25 | 1.36% | | 300406 | 九强生物 | 14.24 | 19.34 | -0.39 | -2.67% | 95863 | 13789.79 | 2.26% | | 300860 | 锋尚文化 | 28.57 | 189.77 | -0.79 | -2.69% | 35118 | 10053.97 | 3.21% | | 301270 | 汉仪股份 | 43.10 | 337.07 | -1.20 | -2.71% | 54145 | 23476.81 | 5.73% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.15 | -2.73% | 460970 | 24697.24 | 3.50% | | 601628 | 中国人寿 | 47.49 | 7.89 | -1.34 | -2.74% | 132489 | 63571.83 | 0.06% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 477907 | 92237.57 | 3.03% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 364602 | 17826.36 | 5.15% | | 001210 | 金房能源 | 21.87 | 45.40 | -0.63 | -2.80% | 33928 | 7441.24 | 3.56% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 287786 | 5018.89 | 1.08% | | 002649 | 博彦科技 | 14.67 | 66.57 | -0.43 | -2.85% | 259661 | 38446.69 | 4.73% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 446662 | 12185.41 | 1.14% | | 920429 | 康比特 | 16.12 | 52.33 | -0.48 | -2.89% | 15090 | 2464.491 | 1.33% | | 600138 | 中青旅 | 10.02 | 56.56 | -0.30 | -2.91% | 326431 | 33057.09 | 4.51% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 33926.99 | 2164.949 | 0.92% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.19 | -2.94% | 188807 | 11904.46 | 3.08% | | 600055 | 万东医疗 | 16.79 | 819.31 | -0.51 | -2.95% | 84273 | 14273.22 | 1.20% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.31 | -2.95% | 963354 | 99003.38 | 3.31% | | 301162 | 国能日新 | 62.15 | 71.15 | -1.90 | -2.97% | 22454 | 14414.17 | 2.63% | | 300166 | 东方国信 | 11.43 | -144.49 | -0.35 | -2.97% | 461671 | 52848.46 | 5.10% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.14 | -2.98% | 217680 | 10012 | 3.04% | | 300204 | 舒泰神 | 28.57 | -82.15 | -0.89 | -3.02% | 146123 | 41925.17 | 3.22% | | 600859 | 王府井 | 15.08 | -490.83 | -0.47 | -3.02% | 320307 | 48966.94 | 2.85% | | 300075 | 数字政通 | 16.67 | -22.11 | -0.52 | -3.03% | 208034 | 34783.62 | 4.04% | | 301085 | 亚康股份 | 57.15 | -184.41 | -1.80 | -3.05% | 22768 | 13072.25 | 3.86% | | 300579 | 数字认证 | 32.60 | -117.85 | -1.03 | -3.06% | 55687 | 18203.64 | 2.12% | | 002362 | 汉王科技 | 23.34 | -45.17 | -0.74 | -3.07% | 92773 | 21736.72 | 4.47% | | 300674 | 宇信科技 | 25.08 | 44.50 | -0.81 | -3.13% | 231895 | 58297.61 | 3.30% | | 300002 | 神州泰岳 | 12.72 | 23.64 | -0.42 | -3.20% | 820631.1 | 104867 | 4.45% | | 688207 | 格灵深瞳 | 18.15 | -23.35 | -0.60 | -3.20% | 94944.68 | 17300.44 | 3.67% | | 600258 | 首旅酒店 | 16.85 | 22.46 | -0.56 | -3.22% | 183233 | 30980.12 | 1.64% | | 688236 | 春立医疗 | 26.47 | 39.76 | -0.89 | -3.25% | 17336.07 | 4608.543 | 0.60% | | 300251 | 光线传媒 | 17.15 | 23.22 | -0.58 | -3.27% | 498192 | 86279.97 | 1.80% | | 300608 | 思特奇 | 12.11 | -54.97 | -0.41 | -3.27% | 97184 | 11769.32 | 3.38% | | 002153 | 石基信息 | 15.61 | -220.16 | -0.53 | -3.28% | 1531766 | 234181.8 | 9.57% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 140688 | 5025.26 | 2.05% | | 600037 | 歌华有线 | 7.83 | -195.40 | -0.27 | -3.33% | 202407 | 15954.05 | 1.45% | | 300688 | 创业黑马 | 31.09 | -59.60 | -1.08 | -3.36% | 114831 | 35817.23 | 7.74% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1728917 | 40030.94 | 1.28% | | 600861 | 北京人力 | 18.65 | 9.12 | -0.65 | -3.37% | 52016 | 9796.97 | 1.42% | | 300895 | 铜牛信息 | 51.87 | -60.35 | -1.81 | -3.37% | 60076 | 31510.27 | 4.35% | | 688315 | 诺禾致源 | 15.39 | 36.56 | -0.54 | -3.39% | 68091.54 | 10504.68 | 1.64% | | 300383 | 光环新网 | 14.86 | 162.92 | -0.53 | -3.44% | 855640 | 127687.4 | 4.77% | | 300662 | 科锐国际 | 29.06 | 19.73 | -1.04 | -3.46% | 70946 | 20832.3 | 3.61% | | 300291 | 百纳千成 | 9.09 | -21.06 | -0.33 | -3.50% | 629868 | 56852.72 | 6.77% | | 600791 | 京能置业 | 4.91 | -8.09 | -0.18 | -3.54% | 98508 | 4863.02 | 2.18% | | 300846 | 首都在线 | 23.22 | -45.59 | -0.87 | -3.61% | 274127 | 63884.87 | 6.99% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 432339 | 13951.64 | 1.63% | | 002439 | 启明星辰 | 15.18 | -79.27 | -0.58 | -3.68% | 324362 | 49706.78 | 4.47% | | 300036 | 超图软件 | 19.82 | -63.10 | -0.76 | -3.69% | 248703 | 49518.82 | 5.67% | | 002279 | 久其软件 | 8.97 | 177.60 | -0.35 | -3.76% | 779239.1 | 70114.59 | 9.87% | | 301159 | 三维天地 | 51.25 | -26.15 | -2.06 | -3.86% | 95055 | 49850.92 | 17.93% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 270149 | 22039 | 3.40% | | 300016 | 北陆药业 | 9.27 | 156.06 | -0.38 | -3.94% | 272307 | 25570 | 4.84% | | 688229 | 博睿数据 | 70.66 | -33.46 | -2.92 | -3.97% | 15160.59 | 10794.72 | 3.41% | | 002659 | 凯文教育 | 6.46 | -279.62 | -0.27 | -4.01% | 343037 | 22108.52 | 5.73% | | 600271 | 航天信息 | 11.22 | -49.16 | -0.47 | -4.02% | 988620 | 110424.4 | 5.34% | | 920493 | 并行科技 | 148.92 | 509.60 | -6.27 | -4.04% | 23450 | 35703.8 | 5.35% | | 300773 | 拉卡拉 | 28.96 | 126.82 | -1.22 | -4.04% | 665357 | 196238.1 | 9.06% | | 301333 | 诺思格 | 72.91 | 46.52 | -3.08 | -4.05% | 37248 | 27326.2 | 6.52% | | 603516 | 淳中科技 | 235.98 | 9496.55 | -10.02 | -4.07% | 59725 | 142692.1 | 2.94% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.37 | -4.27% | 622570 | 52425.86 | 7.70% | | 002657 | 中科金财 | 31.41 | -120.07 | -1.41 | -4.30% | 394911 | 125434.2 | 11.75% | | 002995 | 天地在线 | 18.55 | -40.69 | -0.84 | -4.33% | 66422 | 12446.84 | 5.91% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.27 | -4.62% | 302804 | 17048.21 | 5.01% | | 920575 | 康乐卫士 | 9.89 | -8.93 | -0.48 | -4.63% | 92906 | 9279.308 | 4.95% | | 300788 | 中信出版 | 29.94 | 38.11 | -1.51 | -4.80% | 46010 | 13878.41 | 2.42% | | 002878 | 元隆雅图 | 19.55 | -25.30 | -0.99 | -4.82% | 169484 | 33355.94 | 7.18% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 180119 | 18578.81 | 3.42% | | 300182 | 捷成股份 | 6.30 | 189.35 | -0.33 | -4.98% | 1460373 | 92330 | 6.47% | | 300010 | 豆神教育 | 8.19 | 143.40 | -0.43 | -4.99% | 1531138 | 126885.7 | 9.21% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1148382 | 76113.01 | 8.40% | | 688246 | 嘉和美康 | 29.56 | -10.47 | -1.69 | -5.41% | 86264.05 | 26001.28 | 6.27% | | 688047 | 龙芯中科 | 144.17 | -85.47 | -8.28 | -5.43% | 93767.64 | 136993 | 2.34% | | 300430 | 诚益通 | 24.15 | 99.43 | -1.44 | -5.63% | 207739 | 50615.66 | 7.99% | | 002413 | 雷科防务 | 13.85 | -51.79 | -0.83 | -5.65% | 2586042 | 352063.4 | 20.00% | | 301293 | 三博脑科 | 84.14 | 206.07 | -5.16 | -5.78% | 213835 | 182222.2 | 13.29% | | 300071 | 福石控股 | 7.30 | -45.60 | -0.45 | -5.81% | 1058552 | 78132.57 | 11.20% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 338548 | 6039.03 | 6.31% | | 300785 | 值得买 | 63.20 | 148.06 | -3.91 | -5.83% | 238450 | 145476.9 | 19.49% | | 300212 | 易华录 | 17.46 | -4.51 | -1.12 | -6.03% | 570764 | 99148.2 | 8.17% | | 688068 | 热景生物 | 169.78 | -60.70 | -10.90 | -6.03% | 16340.17 | 28487.46 | 1.76% | | 600588 | 用友网络 | 16.43 | -28.01 | -1.07 | -6.11% | 1859114 | 312116.2 | 5.44% | | 300612 | 宣亚国际 | 19.74 | -111.92 | -1.36 | -6.45% | 228080 | 45556.69 | 12.68% | | 300229 | 拓尔思 | 25.30 | -74.01 | -1.76 | -6.50% | 1029029 | 263947.9 | 11.79% | | 300200 | 高盟新材 | 14.56 | 45.04 | -1.02 | -6.55% | 487913 | 71930.81 | 11.53% | | 600410 | 华胜天成 | 22.79 | 41.89 | -1.63 | -6.67% | 3616650 | 833936.2 | 32.98% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.44 | -6.72% | 2770680 | 170710.9 | 10.73% | | 300191 | 潜能恒信 | 20.69 | -227.05 | -1.69 | -7.55% | 119931 | 25238.24 | 5.42% | | 300364 | 中文在线 | 33.10 | -41.92 | -2.85 | -7.93% | 974682 | 325195.6 | 14.76% | | 300418 | 昆仑万维 | 57.30 | -44.03 | -5.01 | -8.04% | 1291902 | 753546.6 | 10.30% | | 300058 | 蓝色光标 | 16.87 | -277.65 | -1.54 | -8.37% | 6564356 | 1124661 | 18.87% | | 601858 | 中国科传 | 21.76 | 32.74 | -2.17 | -9.07% | 275427 | 61090.34 | 3.48% | | 002707 | 众信旅游 | 8.26 | 164.19 | -0.83 | -9.13% | 1631749 | 139556 | 19.77% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2968374 | 57445.87 | 3.56% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 63426 | 14245.48 | 0.99% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 54921 | 15240.58 | 0.50% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80374 | 22829.61 | 2.98% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7201 | 3486 | 1.00% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 51622 | 13550.77 | 0.77% | | 920021 | 流金科技 | 9.89 | -99.12 | -1.44 | -12.71% | 577550 | 59433.27 | 24.80% |
|