中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润双鹤(600062)北京市上涨家数:85下跌家数:329平均涨幅:-0.40%平均换手:0.16%总成交额:131.51亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688466金科环境21.5040.23+0.96+4.67%547.21117.65020.04%
688056莱伯泰科38.0570.51+1.67+4.59%262.7999.99160.04%
833575康乐卫士13.46-11.86+0.49+3.78%2076279.4390.11%
837592华信永道45.00273.08+1.62+3.73%254114.5070.05%
300773拉卡拉24.65120.61+0.54+2.24%41891032.590.06%
300579数字认证35.58-198.04+0.74+2.12%1277454.360.05%
002987京北方21.6660.50+0.42+1.98%51541116.40.06%
603516淳中科技161.505017.01+2.99+1.89%13212133.420.06%
300287飞利信6.14-52.35+0.08+1.32%12369759.460.09%
300674宇信科技25.4640.99+0.31+1.23%1112283.120.02%
300191潜能恒信20.00-126.48+0.23+1.16%220440.01%
601881中国银河17.0415.36+0.19+1.13%48479382711.580.67%
000970中科三环14.18134.32+0.15+1.07%3541502.050.03%
301265华新环保11.7156.08+0.11+0.95%76489.460.04%
300465高伟达24.07292.14+0.20+0.84%1818437.590.04%
600489中金黄金20.6023.02+0.16+0.78%83501720.050.02%
300896爱美客181.2533.73+1.40+0.78%261473.060.01%
002657中科金财32.86-123.03+0.24+0.74%884290.480.03%
603569长久物流9.08147.43+0.06+0.67%12911.710.00%
603598引力传媒16.70-224.51+0.11+0.66%583369810.642.17%
300663科蓝软件18.36-16.35+0.12+0.66%629115.480.01%
603860中公高科30.8541.67+0.20+0.65%273218540.934.10%
600429三元股份4.6363.46+0.03+0.65%78936.530.01%
688597煜邦电力8.0728.06+0.05+0.62%1219.76470.00%
002995天地在线18.00-40.64+0.10+0.56%23241.760.02%
601390中国中铁5.505.35+0.03+0.55%9983549.060.00%
688051佳华科技45.15-30.48+0.22+0.49%45.6720.620.01%
873806云星宇14.4939.48+0.07+0.49%243.46460.00%
873122中纺标39.99117.46+0.19+0.48%145.50260.00%
002392北京利尔9.3034.71+0.04+0.43%1324123.130.01%
688236春立医疗24.1657.76+0.10+0.42%37.088.95850.00%
300213佳讯飞鸿9.98165.43+0.04+0.40%53453.290.01%
605178时空科技32.99-12.88+0.13+0.40%538177.490.05%
000603盛达资源22.5741.24+0.08+0.36%64901464.790.10%
301302华如科技22.67-9.49+0.08+0.35%398.840.00%
001259利仁科技25.76-6136.31+0.09+0.35%18748.170.04%
601858中国科传20.0532.82+0.07+0.35%431878692.10.55%
002066瑞泰科技15.4385.99+0.05+0.33%35654.930.02%
688272富吉瑞24.93-105.87+0.08+0.32%48.8112.16830.01%
600313农发种业6.30124.66+0.02+0.32%65741.390.01%
600886国投电力13.0815.64+0.04+0.31%1083141.660.00%
300251光线传媒20.0828.75+0.06+0.30%3100622.480.01%
300058蓝色光标6.72-63.94+0.02+0.30%9287624.110.03%
603377ST东时3.40-2.59+0.01+0.29%45915.610.01%
605069正和生态10.30-19.62+0.03+0.29%10110.40.01%
002721金一文化3.50-1549.11+0.01+0.29%166058.10.01%
688201信安世纪14.89-1186.97+0.04+0.27%437.0165.07080.01%
002573清新环境3.81-12.33+0.01+0.26%38814.780.00%
002186全聚德11.62207.61+0.03+0.26%23427.210.01%
300541先进数通16.0373.98+0.04+0.25%874140.10.02%
601857中国石油8.169.34+0.02+0.25%9963812.980.00%
920819颖泰生物4.25-10.57+0.01+0.24%2088.84260.00%
300736百邦科技12.88-181.04+0.03+0.23%34744.690.03%
688563航材股份53.4443.71+0.12+0.23%21.5811.53240.00%
300157新锦动力4.62-51.51+0.01+0.22%108450.080.02%
301367瑞迈特85.0239.20+0.18+0.21%293249.110.05%
601088中国神华38.8013.94+0.08+0.21%1055409.340.00%
688009中国通号5.2815.90+0.01+0.19%1186.5662.65040.00%
002701奥瑞金5.4312.14+0.01+0.18%64935.240.00%
600980北矿科技23.3239.76+0.04+0.17%12428.920.01%
300858科拓生物17.5950.35+0.03+0.17%5710.030.00%
600405动力源5.93-9.03+0.01+0.17%22013.050.00%
300935盈建科26.40-35.77+0.04+0.15%8722.970.01%
603588高能环境6.7518.09+0.01+0.15%130187.820.01%
600435北方导航14.1585.67+0.02+0.14%37653.20.00%
300612宣亚国际14.28-80.87+0.02+0.14%24234.560.01%
601766中国中车7.4013.76+0.01+0.14%2407178.120.00%
300719安达维尔15.80-323.73+0.02+0.13%314.90.00%
300887谱尼测试8.20-12.27+0.01+0.12%18615.250.01%
002933新兴装备33.30160.89+0.04+0.12%5317.650.00%
600271航天信息8.34-71.62+0.01+0.12%1246103.920.01%
001289龙源电力16.8724.29+0.02+0.12%223.710.00%
688168安博通86.01-39.77+0.10+0.12%122.25105.14720.02%
836208青矩技术26.6519.33+0.03+0.11%51.25790.00%
688652京仪装备95.3098.13+0.10+0.11%442.96422.14090.04%
000065北方国际10.7114.01+0.01+0.09%41244.130.00%
603970中农立华13.3019.07+0.01+0.08%60.80.00%
605599菜百股份13.9013.90+0.01+0.07%21529.880.00%
300075数字政通16.78-21.43+0.01+0.06%56694.970.01%
301276嘉曼服饰22.5820.48+0.01+0.04%11826.640.03%
835579机科股份25.78-2754.25+0.01+0.04%112.96210.00%
688339亿华通-U27.01-13.08+0.01+0.04%294.4979.54170.02%
600900长江电力27.3019.54+0.01+0.04%2708739.280.00%
688369致远互联27.62-10.51+0.01+0.04%151.1741.75320.01%
688253英诺特30.9225.47+0.01+0.03%8.52.62820.00%
000402金融街2.98-0.880.000.00%65619.550.00%
000620盈新发展1.62-12.800.000.00%252240.860.01%
000882华联股份2.01-160.720.000.00%13123263.770.05%
600008首创环保3.166.550.000.00%284289.810.00%
600055万东医疗17.67100.260.000.00%18432.510.00%
600100同方股份8.07-188.210.000.00%1841148.570.01%
600376首开股份7.10-2.280.000.00%3183438228331.312.34%
600578京能电力4.089.850.000.00%72429.540.00%
600730中国高科10.01260.520.000.00%67767.770.01%
600764中国海防30.1086.530.000.00%19859.60.00%
600855航天长峰13.95-26.200.000.00%671559399.961.44%
600861北京人力19.069.220.000.00%397.430.00%
600871石化油服2.0557.830.000.00%5488112.50.00%
600962国投中鲁20.84102.680.000.00%8217.090.00%
601588北辰实业1.90-1.740.000.00%139926.580.01%
601186中国铁建7.785.030.000.00%2048159.330.00%
002306*ST云网1.79-85.980.000.00%247044.210.03%
601117中国化学7.347.530.000.00%81659.890.00%
300055万邦达5.65132.860.000.00%975.480.00%
601718际华集团3.53-3.610.000.00%116040.950.00%
601818光大银行3.444.860.000.00%7186247.20.00%
002542中化岩土3.64-5.120.000.00%107038.950.01%
601908京运通4.30-6.980.000.00%4816207.090.02%
002649博彦科技14.3748.650.000.00%755108.490.01%
300289利德曼7.62-51.850.000.00%72054.860.01%
002662峰璟股份3.9122.470.000.00%244995.760.02%
002658雪迪龙8.0028.080.000.00%1809144.720.05%
603818曲美家居3.82-30.840.000.00%1796.840.00%
300384三联虹普17.1518.950.000.00%70120.00%
601985中国核电8.5220.470.000.00%2756234.810.00%
300419ST浩丰7.06-180.560.000.00%77754.860.02%
300364中文在线27.84-63.540.000.00%39361095.780.06%
603778国晟科技3.44-24.440.000.00%132845.680.02%
300445康斯特19.7734.740.000.00%458.90.00%
601066中信建投25.7022.460.000.00%505129.780.00%
601816京沪高铁5.2220.070.000.00%4923256.980.00%
300895铜牛信息48.44-55.700.000.00%20599.30.01%
001213中铁特货4.1633.450.000.00%1365.660.00%
301169零点有数44.01-49.560.000.00%6327.730.01%
688569铁科轨道21.1326.850.000.00%4.720.99730.00%
601868中国能建2.4011.890.000.00%8325199.80.00%
688291金橙子35.9089.100.000.00%22.58.07750.01%
601061中信金属9.2517.570.000.00%1976182.780.04%
688562航天软件18.00-77.330.000.00%166.5829.98440.01%
688570天玛智控20.3042.600.000.00%13.012.6410.00%
301370国科恒泰10.7342.140.000.00%161.720.00%
001391国货航6.5831.790.000.00%61840.660.01%
688004博汇科技27.80-67.24-0.01-0.04%147.841.08840.02%
300139晓程科技26.70105.74-0.01-0.04%2130568.710.09%
300810中科海讯46.00-163.97-0.02-0.04%7835.880.01%
301270汉仪股份37.44273.35-0.02-0.05%269.730.00%
000860顺鑫农业15.52-621.76-0.01-0.06%21032.590.00%
600372中航机载11.9774.32-0.01-0.08%56067.020.00%
688246嘉和美康29.66-11.83-0.03-0.10%73.421.77040.01%
300860锋尚文化28.20153.95-0.03-0.11%25170.780.02%
603803瑞斯康达9.04-30.16-0.01-0.11%17315.640.00%
002383合众思壮8.82-37.62-0.01-0.11%28725.310.00%
300005探路者8.69186.32-0.01-0.11%1168101.50.01%
688613奥精医疗26.00-256.11-0.03-0.12%65.8517.1210.00%
002985北摩高科25.96282.61-0.03-0.12%9825.470.01%
301598博科测试66.7536.13-0.08-0.12%2013.350.01%
002051中工国际8.2238.16-0.01-0.12%988.060.00%
688458美芯晟49.19-120.48-0.06-0.12%29.514.51110.00%
000786北新建材24.1812.23-0.03-0.12%775187.40.00%
300444双杰电气7.9264.43-0.01-0.13%94574.840.02%
601319中国人保7.687.27-0.01-0.13%3726286.160.00%
688468科美诊断7.6040.77-0.01-0.13%100.760.00%
601998中信银行7.335.86-0.01-0.14%120788.470.00%
601101昊华能源7.3216.84-0.01-0.14%23517.20.00%
600155华创云信7.31173.84-0.01-0.14%33224.270.00%
603871嘉友国际14.4018.28-0.02-0.14%40958.90.00%
688489三未信安49.55-5853.68-0.07-0.14%92.3745.76930.02%
600195中牧股份7.0179.68-0.01-0.14%18212.760.00%
603698航天工程20.9157.39-0.03-0.14%1172245.070.02%
000605渤海股份6.88175.19-0.01-0.15%20814.310.01%
301159三维天地34.14-14.71-0.05-0.15%93.070.00%
600015华夏银行6.724.01-0.01-0.15%6971468.450.00%
300406九强生物13.4217.20-0.02-0.15%182.420.00%
601728中国电信6.6817.86-0.01-0.15%2694179.960.00%
688047龙芯中科159.95-94.09-0.25-0.16%505.09807.89150.01%
300365恒华科技6.28-23.84-0.01-0.16%875.460.00%
688033天宜新材6.24-2.89-0.01-0.16%135.458.45210.00%
601059信达证券18.5333.86-0.03-0.16%592109.70.01%
000729燕京啤酒12.1824.52-0.02-0.16%46456.520.00%
600582天地科技5.937.74-0.01-0.17%86651.350.00%
601336新华保险59.136.16-0.10-0.17%326192.760.00%
601898中煤能源11.668.97-0.02-0.17%80994.330.00%
601169北京银行5.584.54-0.01-0.18%8035448.350.00%
300229拓尔思22.22-85.29-0.04-0.18%2727605.940.03%
601669中国电建5.518.55-0.01-0.18%12367681.420.01%
002153石基信息10.98-157.75-0.02-0.18%1042114.410.01%
600028中国石化5.3517.96-0.01-0.19%89457647839.760.09%
301333诺思格52.8235.72-0.10-0.19%7539.620.01%
601988中国银行5.237.12-0.01-0.19%13119686.120.00%
002362汉王科技24.80-52.23-0.05-0.20%19748.860.01%
688287*ST观典4.94-12.37-0.01-0.20%106.895.28040.00%
600791京能置业4.78-8.67-0.01-0.21%1657.890.00%
830879基康技术23.8049.02-0.05-0.21%409.5390.00%
601068中铝国际4.6282.27-0.01-0.22%1868.590.00%
301153中科江南22.87351.28-0.05-0.22%9221.040.00%
600386北巴传媒4.53215.30-0.01-0.22%54624.730.01%
603590康辰药业53.65158.15-0.12-0.22%7439.70.00%
688509正元地信4.42-21.01-0.01-0.23%138.166.10670.00%
601939建设银行8.736.85-0.02-0.23%1155372100223.31.20%
601800中国交建8.656.53-0.02-0.23%2046176.980.00%
301208中亦科技42.5073.58-0.10-0.23%10745.480.02%
600905三峡能源4.2320.54-0.01-0.24%4021170.090.00%
000725京东方A4.1624.76-0.01-0.24%337371403.460.01%
002385大北农4.0823.81-0.01-0.24%6093248.590.02%
000151中成股份12.22-16.02-0.03-0.24%222.690.00%
301236软通动力56.78281.65-0.14-0.25%1014575.750.01%
600016民生银行4.055.68-0.01-0.25%96793920.00%
688282理工导航43.59414.28-0.11-0.25%62.61540.00%
603000人民网19.70115.78-0.05-0.25%13726.990.00%
300011鼎汉技术7.83510.07-0.02-0.25%24819.420.00%
300774倍杰特11.3897.85-0.03-0.26%7962906.080.41%
002893京能热力11.0339.62-0.03-0.27%768.380.00%
300449汉邦高科7.32-32.16-0.02-0.27%785.710.00%
601991大唐发电3.3610.40-0.01-0.30%3374113.370.00%
002780三夫户外13.44-164.83-0.04-0.30%43758.730.03%
002738中矿资源43.3683.85-0.13-0.30%1278554.140.02%
600138中青旅9.9846.69-0.03-0.30%66966.770.01%
688456有研粉材49.8978.65-0.15-0.30%166.2782.95210.02%
002771真视通16.49-214.52-0.05-0.30%12420.450.01%
601288农业银行6.598.07-0.02-0.30%194941284.650.00%
603060国检集团6.3727.97-0.02-0.31%865.480.00%
601016节能风电3.1518.66-0.01-0.32%7011220.850.01%
688315诺禾致源15.4932.63-0.05-0.32%16425.40360.00%
300661圣邦股份82.4097.47-0.27-0.33%636523.690.01%
601658邮储银行5.968.24-0.02-0.33%5781344.550.00%
873703广厦环能14.8525.84-0.05-0.34%9013.32790.01%
688277天智航-U17.53-60.03-0.06-0.34%12521.91250.00%
600058五矿发展8.7651.41-0.03-0.34%32228.210.00%
688280精进电动-UW8.70-44.45-0.03-0.34%1465.31127.4820.03%
300542新晨科技20.20-75.26-0.07-0.35%18336.970.01%
002599盛通股份8.60-25.07-0.03-0.35%23920.550.01%
002612朗姿股份17.1220.80-0.06-0.35%6711.470.00%
300036超图软件17.00-43.32-0.06-0.35%29049.30.01%
000008神州高铁2.81-16.39-0.01-0.35%138038.780.01%
300332天壕能源5.6052.54-0.02-0.36%30116.860.00%
601888中国中免69.9040.35-0.25-0.36%821573.880.00%
600916中国黄金8.2225.43-0.03-0.36%1818149.440.01%
688015交控科技24.6140.89-0.09-0.36%24.776.09590.00%
600715文投控股2.72-15.43-0.01-0.37%213958.180.01%
605305中际联合40.8019.87-0.15-0.37%308125.660.01%
600166福田汽车2.7048.23-0.01-0.37%240264.850.00%
000839国安股份2.69-39.74-0.01-0.37%52414.10.00%
600037歌华有线7.95-321.26-0.03-0.38%856.760.00%
002413雷科防务5.29-18.76-0.02-0.38%44523.540.00%
002439启明星辰15.70-138.42-0.06-0.38%47574.580.01%
301175中科环保5.2221.76-0.02-0.38%79741.60.01%
301571国科天成44.2343.45-0.17-0.38%237104.830.02%
002713*ST东易5.19-3.19-0.02-0.38%39120.290.01%
601111中国国航7.73182.39-0.03-0.39%125396.860.00%
002963豪尔赛12.86-8.76-0.05-0.39%22328.680.02%
300593新雷能18.00-18.50-0.07-0.39%37868.040.01%
603267鸿远电子56.0959.61-0.22-0.39%1910.660.00%
301269华大九天127.36930.25-0.50-0.39%360458.50.01%
301372科净源25.45-20.78-0.10-0.39%4110.430.01%
000931中关村5.0868.31-0.02-0.39%30015.240.00%
002368太极股份27.6047.84-0.11-0.40%398109.850.01%
300851交大思诺27.1566.35-0.11-0.40%133.530.00%
301508中机认检31.9952.65-0.13-0.40%206.40.00%
603888新华网19.6049.04-0.08-0.41%19137.440.00%
601398工商银行7.357.21-0.03-0.41%11012809.380.00%
600266城建发展4.88-51.29-0.02-0.41%75636.890.00%
002310东方园林2.44-5.94-0.01-0.41%338982.690.01%
688568中科星图43.3895.72-0.18-0.41%275.13119.35140.00%
300552万集科技28.70-18.17-0.12-0.42%8925.540.01%
600288大恒科技14.28-250.76-0.06-0.42%918131.090.02%
300231银信科技11.80-47.86-0.05-0.42%45353.450.01%
002038双鹭药业7.08418.20-0.03-0.42%694.890.00%
601698中国卫通20.85385.40-0.09-0.43%1870389.90.00%
833429康比特18.5240.33-0.08-0.43%7012.9640.01%
430017星昊医药18.4736.33-0.08-0.43%203.6940.00%
002151北斗星通29.96-53.44-0.13-0.43%508152.20.01%
300513恒实科技9.20-2.76-0.04-0.43%12211.220.00%
839493并行科技154.08712.92-0.67-0.43%5686.31560.01%
688080映翰通57.4029.40-0.25-0.43%15790.1180.02%
000802北京文化4.58-9.22-0.02-0.43%1356.180.00%
601949中国出版6.8320.95-0.03-0.44%25317.280.00%
688432有研硅13.6081.40-0.06-0.44%1431.12194.63230.03%
300523辰安科技22.31-18.64-0.10-0.45%17539.040.01%
600031三一重工22.1524.64-0.10-0.45%575381127360.70.68%
601136首创证券22.0060.24-0.10-0.45%2087459.140.04%
300070碧水源4.35649.80-0.02-0.46%81835.580.00%
300928华安鑫创32.30-30.09-0.15-0.46%5216.80.01%
603138海量数据17.13-59.99-0.08-0.46%10079617338.123.56%
688169石头科技209.2735.36-0.98-0.47%42.288.31190.00%
300684中石科技42.4348.85-0.20-0.47%1612683.970.08%
300797钢研纳克16.6541.09-0.08-0.48%23238.630.01%
600743华远控股2.08-4.70-0.01-0.48%86317.950.00%
600361创新新材4.1519.82-0.02-0.48%176773.330.01%
002739万达电影12.38-50.51-0.06-0.48%2885357.160.01%
688078龙软科技30.71959.72-0.15-0.49%82.45680.00%
688229博睿数据64.97-31.29-0.32-0.49%50.532.80990.01%
300477ST合纵2.01-3.74-0.01-0.50%317463.80.03%
688651盛邦安全36.10-169.17-0.18-0.50%134.6930.00%
000959首钢股份4.0142.40-0.02-0.50%218987.780.00%
603613国联股份30.0615.23-0.15-0.50%395118.740.01%
300352北信源6.00-49.35-0.03-0.50%156994.140.01%
688687凯因科技27.7032.14-0.14-0.50%308.4385.43510.02%
002148北纬科技9.78439.09-0.05-0.51%95493.30.02%
300034钢研高纳15.6393.91-0.08-0.51%30147.050.00%
300271华宇软件7.81-14.58-0.04-0.51%1209.370.00%
600733北汽蓝谷7.80-6.50-0.04-0.51%5316414.650.01%
300079数码视讯5.84205.57-0.03-0.51%2629153.530.02%
003007直真科技35.02276.72-0.18-0.51%10637.120.01%
300182捷成股份5.76114.72-0.03-0.52%2514144.810.01%
003001中岩大地23.0264.60-0.12-0.52%15235.080.01%
688722同益中19.0928.67-0.10-0.52%160.9130.71770.01%
601198东兴证券11.4120.64-0.06-0.52%17460219984.470.54%
600161天坛生物19.0025.81-0.10-0.52%9475818056.150.48%
601628中国人寿37.809.75-0.20-0.53%767289.930.00%
601995中金公司35.6722.09-0.19-0.53%679242.20.00%
600062华润双鹤18.7112.49-0.10-0.53%18033.680.00%
300318博晖创新5.57-122.72-0.03-0.54%176998.530.02%
300166东方国信11.08-194.68-0.06-0.54%1113123.320.01%
300150世纪瑞尔5.5154.97-0.03-0.54%23913.170.01%
301047义翘神州73.4075.23-0.40-0.54%5137.430.00%
002065东华软件11.0077.66-0.06-0.54%171481886.280.06%
300846首都在线25.47-45.38-0.14-0.55%2398610.770.06%
301080百普赛斯61.8268.74-0.34-0.55%7646.980.01%
600050中国联通5.4518.24-0.03-0.55%24007831307490.78%
601886江河集团7.2412.75-0.04-0.55%553.980.00%
300608思特奇12.66-67.81-0.07-0.55%48661.530.02%
300315掌趣科技5.40737.53-0.03-0.55%3029163.570.01%
300072海新能科3.60-12.74-0.02-0.55%3239116.60.01%
600859王府井14.20282.11-0.08-0.56%796112.970.01%
300386飞天诚信17.65-133.96-0.10-0.56%25344.650.01%
688050爱博医疗72.6835.71-0.42-0.57%305.56222.0810.02%
601618中国中冶3.4112.41-0.02-0.58%133434550.01%
002371北方华创451.0054.08-2.65-0.58%7243265.240.01%
600536中国软件50.50-219.82-0.30-0.59%1188599.940.01%
000969安泰科技13.4550.62-0.08-0.59%1750235.380.02%
002878元隆雅图18.20-21.09-0.11-0.60%39672.070.02%
600056中国医药11.4635.81-0.07-0.61%1716196.650.01%
688198佰仁医疗107.3080.97-0.66-0.61%22.1460.00%
688338赛科希德26.0028.08-0.16-0.61%92.340.00%
603927中科软21.0063.89-0.13-0.62%1553326.130.02%
300048合康新能6.4098.78-0.04-0.62%1852118.530.02%
600860京城股份12.60-1406.75-0.08-0.63%37547.250.01%
300667必创科技15.75-20.86-0.10-0.63%162.520.00%
000798中水渔业7.72-31.96-0.05-0.64%16112.430.00%
300455航天智装16.83-116.66-0.11-0.65%24340.90.00%
301120新特电气13.69-117.78-0.09-0.65%20427.930.01%
601600中国铝业7.5610.41-0.05-0.66%11460866.380.01%
002707众信旅游7.5499.33-0.05-0.66%87666.050.01%
300016北陆药业9.00210.40-0.06-0.66%1137102.330.02%
688292浩瀚深度25.17868.67-0.17-0.67%5.541.39440.00%
300003乐普医疗17.67138.10-0.12-0.67%868153.380.01%
300071福石控股4.41-22.79-0.03-0.68%114650.540.01%
600118中国卫星34.72-3705.83-0.24-0.69%1024355.530.01%
301162国能日新63.4180.17-0.44-0.69%9057.070.01%
300374中铁装配15.75-74.75-0.11-0.69%37759.380.02%
300485赛升药业11.4265.42-0.08-0.70%71781.880.03%
603986兆易创新196.01112.49-1.40-0.71%15323003.010.02%
000609ST中迪4.13-4.76-0.03-0.72%2487102.710.09%
002279久其软件6.85-72.78-0.05-0.72%1178.010.00%
002271东方雨虹12.30-108.56-0.09-0.73%79998.280.00%
688520神州细胞56.00-524.74-0.41-0.73%35.7420.01440.00%
300788中信出版29.7038.42-0.22-0.74%6820.20.00%
300212易华录22.04-5.64-0.17-0.77%932205.410.01%
603087甘李药业79.0151.35-0.61-0.77%25942049.520.05%
688084晶品特装87.00-146.34-0.68-0.78%33.7329.34510.01%
600560金自天正16.5966.44-0.13-0.78%304.980.00%
688349三一重能30.5923.62-0.24-0.78%124.2237.99890.01%
301293三博脑科58.61111.68-0.46-0.78%272159.420.02%
301085亚康股份59.681239.02-0.47-0.78%14687.130.02%
300369绿盟科技7.60-21.57-0.06-0.78%23217.630.00%
600085同仁堂34.1532.28-0.27-0.78%5511318856.440.40%
002373千方科技11.28-17.22-0.09-0.79%17111930.01%
688172燕东微23.81-961.09-0.19-0.79%364.4786.78030.01%
600463空港股份11.24-35.37-0.09-0.79%554926263.971.85%
000758中色股份6.2323.48-0.05-0.80%4520281.60.02%
300430诚益通19.9284.78-0.16-0.80%15029.880.01%
002829星网宇达23.50-21.47-0.19-0.80%37788.60.03%
600258首旅酒店14.7619.48-0.12-0.81%53178.380.00%
688058宝兰德29.18-24.24-0.24-0.82%28.998.45930.00%
300379*ST东通2.43-2.96-0.02-0.82%15830384.670.30%
300296利亚德7.28-23.35-0.06-0.82%5090370.550.02%
002350北京科锐7.1957.31-0.06-0.83%25718.480.00%
600299安迪苏9.3818.82-0.08-0.85%558425256.280.21%
300958建工修复12.80-21.75-0.11-0.85%698.830.01%
300965恒宇信通59.0999.99-0.51-0.86%84.730.00%
301380挖金客37.0052.86-0.32-0.86%9434.780.02%
300496中科创达75.9375.74-0.67-0.87%1010766.890.03%
300662科锐国际30.5424.46-0.27-0.88%9228.10.00%
601226华电科工6.7759.57-0.06-0.88%59140.010.01%
835179凯德石英38.7595.35-0.35-0.90%517200.33360.09%
688028沃尔德53.9391.92-0.49-0.90%711.86383.90610.05%
002467二六三6.49168.26-0.06-0.92%2995194.380.02%
002405四维图新9.43-21.30-0.09-0.95%2474233.30.01%
600977中国电影15.40-166.19-0.15-0.96%4452685.610.02%
688326经纬恒润-W124.11-48.99-1.21-0.97%136.93169.94380.02%
003004*ST声迅19.47-43.36-0.19-0.97%77281514.871.17%
601089福元医药22.5323.21-0.22-0.97%8519.150.00%
688244永信至诚23.47-234.59-0.23-0.97%122.1528.66860.02%
688729屹唐股份30.33139.94-0.30-0.98%379.32115.04780.02%
603082北自科技39.3136.45-0.39-0.98%7429.090.02%
002410广联达14.0378.36-0.14-0.99%1719241.180.01%
688485九州一轨13.0079.77-0.13-0.99%99.4112.92330.01%
600657信达地产3.96-2.47-0.04-1.00%143956.980.01%
300081恒信东方4.95-8.23-0.05-1.00%37418.510.01%
300045华力创通21.76-100.96-0.22-1.00%1309284.840.03%
688658悦康药业22.60-108.58-0.23-1.01%139.9731.63320.00%
300353东土科技25.41363.64-0.26-1.01%722183.480.01%
300291百纳千成6.81-16.74-0.07-1.02%3042207.160.03%
001210金房能源16.5132.17-0.17-1.02%11118.330.01%
003005竞业达21.30131.49-0.22-1.02%428.950.00%
300002神州泰岳15.3923.18-0.16-1.03%4397676.70.02%
600968海油发展3.8310.06-0.04-1.03%29839211444.610.29%
300200高盟新材10.3435.01-0.11-1.05%1549160.190.04%
688207格灵深瞳17.71-21.48-0.19-1.06%493.187.3280.02%
688411海博思创277.0073.17-3.00-1.07%574.221590.5890.15%
002755奥赛康23.0387.36-0.25-1.07%3411785.550.04%
688561奇安信-U35.82-18.39-0.39-1.08%564.7202.27550.01%
601668中国建筑5.474.79-0.06-1.08%2268872124602.40.55%
688181八亿时空38.4189.43-0.43-1.11%235.2190.34420.02%
688111金山办公315.0087.32-3.54-1.11%392.341235.8710.01%
300223北京君正84.10109.14-0.99-1.16%1173986.490.03%
300010豆神教育7.6391.72-0.09-1.17%3755286.510.02%
600206有研新材21.1075.38-0.25-1.17%2213466.940.03%
002462嘉事堂14.3441.95-0.17-1.17%6276899.980.22%
300825阿尔特11.59-32.94-0.14-1.19%1720199.350.04%
601992金隅集团1.64-14.08-0.02-1.20%317852.120.00%
601126四方股份18.0019.53-0.22-1.21%1724310.320.02%
300803指南针155.00318.79-1.90-1.21%26174056.090.04%
603392万泰生物56.00-238.09-0.70-1.23%3057717175.770.24%
600007中国国贸20.5617.15-0.26-1.25%407768382.260.40%
000938紫光股份31.1155.16-0.40-1.27%116923637.380.04%
601598中国外运7.7014.29-0.10-1.28%5394415.340.01%
300324旋极信息6.92-40.12-0.09-1.28%10804747.640.06%
600511国药股份28.7511.13-0.38-1.30%6756119458.141.22%
600198大唐电信8.281264.52-0.11-1.31%13505011245.541.04%
600588用友网络15.60-24.10-0.21-1.33%384696001.150.11%
300302同有科技19.08-26.57-0.26-1.34%4125787.050.11%
688197首药控股-U47.03-32.77-0.66-1.38%6229.15860.01%
600410华胜天成19.5052.04-0.28-1.42%67171309.820.06%
300456赛微电子25.66-146.81-0.37-1.42%2247576.580.04%
603903中持股份11.52-25.59-0.17-1.45%1046120.50.04%
688356键凯科技97.00245.67-1.44-1.46%36.1835.09460.01%
603533掌阅科技19.60-136.24-0.30-1.51%1105216.580.03%
300688创业黑马32.00-64.07-0.49-1.51%536171.520.04%
603859能科科技45.7053.46-0.70-1.51%1566715.660.06%
688316青云科技-U70.00-33.64-1.08-1.52%388.35271.8450.08%
872808曙光数创98.49747.98-1.52-1.52%207203.47050.01%
688400凌云光48.67193.62-0.76-1.54%1010.01491.57190.02%
600246万通发展12.03-56.02-0.19-1.55%113921370.510.06%
300418昆仑万维48.01-29.24-0.76-1.56%2466911843.710.20%
600528中铁工业8.2011.96-0.13-1.56%16589613679.530.75%
688256寒武纪-U1365.00511.76-21.69-1.56%541.067385.4690.01%
300383光环新网15.63122.76-0.25-1.57%4658728.020.03%
300785值得买40.0099.09-0.65-1.60%793317.20.06%
600658电子城6.08-4.05-0.10-1.62%60889737071.235.44%
688621阳光诺和70.0049.41-1.16-1.63%679.14475.3980.06%
603511爱慕股份16.0056.29-0.27-1.66%35656.960.01%
603123翠微股份12.80-15.70-0.22-1.69%3350428.80.05%
300065海兰信19.35467.58-0.37-1.88%4247821.790.06%
688787海天瑞声124.30509.26-2.38-1.88%232.19288.61220.04%
688200华峰测控205.4966.76-3.96-1.89%72.81149.61730.01%
002659凯文教育6.16-139.85-0.12-1.91%4760293.220.08%
603025大豪科技17.3529.29-0.35-1.98%11559220106.61.04%
002642荣联科技9.71259.08-0.20-2.02%4280415.590.06%
300073当升科技62.5168.58-1.30-2.04%51903244.260.10%
688068热景生物170.00-68.07-3.65-2.10%182.06309.5020.02%
603098森特股份14.3187.56-0.32-2.19%9512813855.411.77%
688500慧辰股份83.18-126.63-1.88-2.21%189.36157.50960.03%
603616韩建河山5.10-10.47-0.12-2.30%7569386.040.20%
002453华软科技9.50-24.16-0.26-2.66%14710013974.52.40%
300204舒泰神34.53-99.35-0.97-2.73%2833978.230.06%
002819东方中科30.59-44.39-0.89-2.83%1857568.060.08%
300759康龙化成33.6043.25-1.00-2.89%41301387.680.03%
603127昭衍新药37.1891.49-1.12-2.92%30561136.220.05%
603979金诚信65.0119.48-2.92-4.30%17211118.690.03%
600159大龙地产3.30-13.81-0.37-10.08%156432553795.9718.85%

转至华润双鹤（600062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。