|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:23下跌家数:59平均涨幅:-0.48%平均换手:4.56%总成交额:152.49亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 20.21 | 33.14 | +1.35 | +7.16% | 418872 | 83242.94 | 7.91% | | 871753 | 天纺标 | 30.61 | 82.76 | +1.74 | +6.03% | 58683 | 17497.7 | 18.62% | | 000068 | 华控赛格 | 3.71 | 197.65 | +0.15 | +4.21% | 613448 | 22888.4 | 6.09% | | 600629 | 华建集团 | 15.97 | 41.67 | +0.59 | +3.84% | 771946 | 122146.7 | 8.10% | | 301297 | 富乐德 | 42.59 | 275.53 | +1.36 | +3.30% | 124139 | 52471.11 | 8.79% | | 301091 | 深城交 | 33.51 | 160.57 | +0.87 | +2.67% | 247833 | 81293.86 | 4.70% | | 688757 | 胜科纳米 | 29.48 | 141.35 | +0.67 | +2.33% | 54042.1 | 15783.09 | 16.59% | | 873122 | 中纺标 | 45.55 | 141.99 | +0.83 | +1.86% | 17263 | 7831.368 | 4.83% | | 300675 | 建科院 | 16.76 | -227.14 | +0.18 | +1.09% | 115476 | 19258.5 | 7.87% | | 301505 | 苏州规划 | 25.95 | 102.84 | +0.26 | +1.01% | 154701 | 40676.31 | 20.52% | | 603153 | 上海建科 | 19.63 | 22.92 | +0.17 | +0.87% | 78469 | 15248.65 | 5.81% | | 300977 | 深圳瑞捷 | 20.41 | -126.50 | +0.17 | +0.84% | 42139 | 8639.15 | 4.45% | | 603458 | 勘设股份 | 10.02 | -10.33 | +0.08 | +0.80% | 142433 | 14233.86 | 4.65% | | 301024 | 霍普股份 | 47.20 | -23.87 | +0.36 | +0.77% | 23910 | 11147.4 | 3.97% | | 300635 | 中达安 | 14.59 | -38.92 | +0.08 | +0.55% | 47707 | 6917.271 | 3.98% | | 300983 | 尤安设计 | 22.85 | -19.03 | +0.08 | +0.35% | 10230 | 2325.85 | 0.86% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.03 | +0.26% | 111605 | 12986.69 | 2.18% | | 301027 | 华蓝集团 | 15.74 | -267.66 | +0.04 | +0.25% | 97328 | 15321.91 | 8.23% | | 300844 | 山水比德 | 44.35 | 230.24 | +0.10 | +0.23% | 11661 | 5126.95 | 1.34% | | 300901 | 中胤时尚 | 18.04 | -129.36 | +0.04 | +0.22% | 40169 | 7218.6 | 1.67% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 84296 | 5621.53 | 0.73% | | 688315 | 诺禾致源 | 16.72 | 34.22 | +0.02 | +0.12% | 48715.97 | 8095.197 | 1.17% | | 300492 | 华图山鼎 | 61.35 | 118.44 | +0.04 | +0.07% | 11265 | 6990.77 | 0.57% | | 300949 | 奥雅股份 | 42.05 | -10.03 | -0.02 | -0.05% | 8661 | 3643 | 2.52% | | 301136 | 招标股份 | 13.08 | -195.43 | -0.01 | -0.08% | 67074 | 8755.23 | 2.44% | | 301167 | 建研设计 | 17.91 | 74.91 | -0.02 | -0.11% | 25414 | 4545.92 | 3.57% | | 003013 | 地铁设计 | 15.10 | 13.92 | -0.02 | -0.13% | 15583 | 2358.09 | 0.39% | | 300938 | 信测标准 | 24.84 | 33.03 | -0.09 | -0.36% | 82428 | 20458.77 | 5.38% | | 300284 | 苏交科 | 9.75 | 76.01 | -0.04 | -0.41% | 249112 | 24186.73 | 2.08% | | 688334 | 西高院 | 18.94 | 25.46 | -0.08 | -0.42% | 29516.41 | 5608.217 | 1.88% | | 300668 | 杰恩设计 | 18.79 | -481.93 | -0.08 | -0.42% | 13542 | 2548.91 | 1.36% | | 301289 | 国缆检测 | 51.94 | 50.53 | -0.23 | -0.44% | 9661 | 5024.71 | 1.25% | | 603357 | 设计总院 | 8.81 | 10.15 | -0.04 | -0.45% | 45984 | 4059.01 | 0.83% | | 301115 | 联检科技 | 16.60 | 175.22 | -0.08 | -0.48% | 23484 | 3905.85 | 2.22% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 112543 | 9148.26 | 1.12% | | 300989 | 蕾奥规划 | 17.33 | -81.26 | -0.09 | -0.52% | 70036 | 12256.52 | 4.65% | | 301390 | 经纬股份 | 39.12 | 65.88 | -0.22 | -0.56% | 10569 | 4145.56 | 3.64% | | 301306 | 西测测试 | 67.10 | -39.81 | -0.40 | -0.59% | 55553 | 37213.56 | 9.53% | | 603017 | 中衡设计 | 9.85 | 63.63 | -0.06 | -0.61% | 78646 | 7754.63 | 2.85% | | 000779 | 甘咨询 | 9.64 | 19.45 | -0.06 | -0.62% | 61798 | 5965.68 | 1.33% | | 002883 | 中设股份 | 12.64 | 2634.59 | -0.08 | -0.63% | 87224 | 11039.1 | 6.64% | | 601965 | 中国汽研 | 19.51 | 21.31 | -0.13 | -0.66% | 39774 | 7745.88 | 0.40% | | 300081 | 恒信东方 | 7.17 | -12.40 | -0.05 | -0.69% | 218759 | 15628.03 | 3.62% | | 300384 | 三联虹普 | 19.47 | 19.43 | -0.14 | -0.71% | 42783 | 8329.98 | 1.94% | | 603018 | 华设集团 | 8.33 | 16.39 | -0.06 | -0.72% | 111077 | 9245.11 | 1.62% | | 603860 | 中公高科 | 33.21 | 45.54 | -0.25 | -0.75% | 13398 | 4462.3 | 2.01% | | 002949 | 华阳国际 | 14.47 | 22.75 | -0.11 | -0.75% | 27186 | 3943.06 | 1.79% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.05 | -0.77% | 86537 | 5584.3 | 0.65% | | 688248 | 南网科技 | 33.93 | 50.42 | -0.27 | -0.79% | 19463.54 | 6612.658 | 0.85% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 208143 | 25635.02 | 1.45% | | 603060 | 国检集团 | 7.34 | 29.44 | -0.06 | -0.81% | 60431 | 4428.17 | 0.75% | | 301046 | 能辉科技 | 21.23 | 66.91 | -0.18 | -0.84% | 15368 | 3274.47 | 1.36% | | 603183 | 建研院 | 4.61 | 47.30 | -0.04 | -0.86% | 75095 | 3471.3 | 1.51% | | 301508 | 中机认检 | 35.20 | 58.51 | -0.31 | -0.87% | 28639 | 10081.71 | 4.87% | | 603909 | 建发合诚 | 10.62 | 29.62 | -0.10 | -0.93% | 25601 | 2728.97 | 0.98% | | 300778 | 新城市 | 15.65 | -54.47 | -0.16 | -1.01% | 91993 | 14492.01 | 4.52% | | 301365 | 矩阵股份 | 19.10 | 100.94 | -0.20 | -1.04% | 35611 | 6817.74 | 7.68% | | 605167 | 利柏特 | 10.95 | 20.72 | -0.12 | -1.08% | 43672 | 4796.56 | 0.97% | | 600052 | 东望时代 | 4.54 | -8.72 | -0.05 | -1.09% | 94190 | 4277.92 | 1.12% | | 003008 | 开普检测 | 23.40 | 27.96 | -0.28 | -1.18% | 21337 | 5011.14 | 2.74% | | 301235 | 华康洁净 | 32.82 | 36.74 | -0.40 | -1.20% | 68843 | 22748.1 | 9.47% | | 603126 | 中材节能 | 7.25 | -161.07 | -0.09 | -1.23% | 662740 | 47962.5 | 10.86% | | 300676 | 华大基因 | 52.24 | -22.58 | -0.69 | -1.30% | 66410 | 34764.57 | 1.60% | | 300797 | 钢研纳克 | 15.02 | 38.58 | -0.24 | -1.57% | 86756 | 12997.21 | 2.29% | | 300825 | 阿尔特 | 11.81 | -41.66 | -0.19 | -1.58% | 170352 | 20160.03 | 3.52% | | 603776 | 永安行 | 23.17 | -63.67 | -0.38 | -1.61% | 98779 | 23141.94 | 4.10% | | 688509 | 正元地信 | 4.80 | -22.01 | -0.08 | -1.64% | 127828.9 | 6118.385 | 3.32% | | 300887 | 谱尼测试 | 8.82 | -13.03 | -0.15 | -1.67% | 137506 | 12229.02 | 3.80% | | 301228 | 实朴检测 | 27.22 | -56.68 | -0.47 | -1.70% | 33829 | 9226.94 | 2.82% | | 300564 | 筑博设计 | 17.68 | 50.22 | -0.31 | -1.72% | 91059 | 16065.69 | 8.04% | | 300746 | 汉嘉设计 | 16.94 | -9.06 | -0.31 | -1.80% | 87841 | 14923.58 | 3.97% | | 300215 | 电科院 | 6.44 | 4079.84 | -0.12 | -1.83% | 153142 | 9887.86 | 2.72% | | 603698 | 航天工程 | 18.53 | 47.24 | -0.36 | -1.91% | 91838 | 17235.77 | 1.71% | | 000710 | 贝瑞基因 | 14.67 | -25.04 | -0.30 | -2.00% | 246684 | 36336.72 | 7.55% | | 836208 | 青矩技术 | 27.89 | 20.71 | -0.70 | -2.45% | 26387 | 7368.226 | 3.01% | | 300416 | 苏试试验 | 16.76 | 34.93 | -0.46 | -2.67% | 352706 | 59444.94 | 6.98% | | 300826 | 测绘股份 | 18.89 | 300.87 | -0.52 | -2.68% | 108040 | 20620.06 | 6.71% | | 300500 | 启迪设计 | 15.53 | -29.25 | -0.45 | -2.82% | 223735 | 36072.75 | 13.35% | | 002178 | 延华智能 | 7.30 | -243.29 | -0.24 | -3.18% | 530512 | 39105.09 | 7.45% | | 688053 | 思科瑞 | 35.98 | -116.53 | -1.38 | -3.69% | 30766.68 | 11172.35 | 3.08% | | 300732 | 设研院 | 11.37 | -18.67 | -0.85 | -6.96% | 543096 | 63200.05 | 16.77% | | 301038 | 深水规院 | 35.13 | 215.00 | -2.77 | -7.31% | 283122 | 101951.3 | 12.69% |
|