|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:78下跌家数:27平均涨幅:+1.05%平均换手:2.57%总成交额:225.51亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688357 | 建龙微纳 | 35.28 | 51.51 | +2.11 | +6.36% | 20396.01 | 7018.519 | 2.04% | | 300614 | 百川畅银 | 15.78 | -9.28 | +0.86 | +5.76% | 43800 | 6800.64 | 2.73% | | 600172 | 黄河旋风 | 4.82 | -6.65 | +0.22 | +4.78% | 896196 | 41951.42 | 7.02% | | 600595 | 中孚实业 | 5.29 | 23.81 | +0.24 | +4.75% | 851019.1 | 44435.07 | 2.12% | | 300850 | 新强联 | 37.85 | 50.12 | +1.45 | +3.98% | 109467 | 40516.37 | 4.09% | | 301152 | 天力锂能 | 30.02 | -8.42 | +1.15 | +3.98% | 60622 | 18226.91 | 8.54% | | 839725 | 惠丰钻石 | 29.98 | -2516.37 | +1.09 | +3.77% | 24054 | 7096.122 | 5.72% | | 300179 | 四方达 | 10.99 | 42.98 | +0.38 | +3.58% | 220387 | 24083.97 | 5.87% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 288484 | 36666.7 | 2.67% | | 002179 | 中航光电 | 39.50 | 25.80 | +1.15 | +3.00% | 221447 | 86434.65 | 1.06% | | 838402 | 硅烷科技 | 11.12 | 260.78 | +0.31 | +2.87% | 63007 | 6968.04 | 1.49% | | 002536 | 飞龙股份 | 21.89 | 35.32 | +0.59 | +2.77% | 828914 | 179955.6 | 15.23% | | 002046 | 国机精工 | 31.91 | 60.52 | +0.86 | +2.77% | 903447.1 | 279606.5 | 17.13% | | 300701 | 森霸传感 | 11.27 | 92.56 | +0.29 | +2.64% | 34393 | 3836.37 | 1.38% | | 301376 | 致欧科技 | 18.64 | 21.81 | +0.47 | +2.59% | 26998 | 4995.21 | 1.39% | | 301182 | 凯旺科技 | 37.03 | -28.35 | +0.90 | +2.49% | 14051 | 5158.55 | 1.47% | | 301071 | 力量钻石 | 30.90 | 73.56 | +0.75 | +2.49% | 41566 | 12695.69 | 2.14% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 514388 | 34542.41 | 8.96% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.27 | +2.33% | 159605 | 18923.16 | 4.59% | | 002189 | 中光学 | 29.51 | -18.01 | +0.64 | +2.22% | 195415 | 56780.88 | 7.48% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 347879 | 8188.46 | 1.92% | | 300080 | 易成新能 | 4.46 | -10.07 | +0.09 | +2.06% | 98303 | 4349.65 | 0.53% | | 688313 | 仕佳光子 | 56.04 | 95.36 | +1.12 | +2.04% | 194306.6 | 108262.5 | 4.24% | | 002857 | 三晖电气 | 24.92 | 459.83 | +0.48 | +1.96% | 78157 | 19539.09 | 6.11% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.22 | +1.94% | 19699 | 2269.065 | 1.36% | | 600876 | 凯盛新能 | 11.16 | -9.89 | +0.21 | +1.92% | 28250 | 3125.76 | 0.71% | | 300109 | 新开源 | 17.68 | 27.84 | +0.33 | +1.90% | 125980 | 22358.75 | 2.80% | | 002406 | 远东传动 | 8.58 | 51.65 | +0.16 | +1.90% | 290867 | 24956.19 | 4.83% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 115476 | 4406.55 | 0.99% | | 002601 | 龙佰集团 | 17.67 | 22.15 | +0.31 | +1.79% | 127207 | 22335.98 | 0.64% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.71 | +1.73% | 36141 | 15008.64 | 0.63% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 53058 | 8210.87 | 5.25% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 107232 | 5244.64 | 1.02% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 92873.26 | 4082.882 | 0.83% | | 601375 | 中原证券 | 4.48 | 95.40 | +0.07 | +1.59% | 353876 | 15742.77 | 1.03% | | 688517 | 金冠电气 | 16.12 | 24.57 | +0.25 | +1.58% | 17200.29 | 2755.162 | 1.26% | | 300845 | 捷安高科 | 11.98 | 46.41 | +0.18 | +1.53% | 68888 | 8220.84 | 4.78% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | +0.28 | +1.52% | 23045 | 4284.14 | 1.63% | | 000933 | 神火股份 | 18.73 | 10.74 | +0.28 | +1.52% | 187241 | 35158.41 | 0.83% | | 835207 | 众诚科技 | 30.92 | -69.00 | +0.46 | +1.51% | 22878 | 7048.446 | 4.06% | | 301361 | 众智科技 | 33.91 | 45.94 | +0.49 | +1.47% | 16655 | 5634.07 | 5.73% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.28 | +1.44% | 6045 | 1199.048 | 1.79% | | 838971 | 天马新材 | 39.21 | 125.28 | +0.54 | +1.40% | 39474 | 15685.77 | 4.68% | | 002423 | 中粮资本 | 12.39 | 43.13 | +0.17 | +1.39% | 126427 | 15612.74 | 0.55% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.47 | +1.37% | 18698 | 6466.9 | 2.06% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 30315 | 2858.56 | 1.72% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 167613 | 6682.5 | 2.17% | | 300013 | 新宁物流 | 4.17 | -35.81 | +0.05 | +1.21% | 138216 | 5737.05 | 3.10% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 116031 | 4826.95 | 1.58% | | 833580 | 科创新材 | 14.72 | 172.19 | +0.17 | +1.17% | 10358 | 1513.599 | 1.85% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 30897 | 3481.7 | 0.49% | | 001215 | 千味央厨 | 28.99 | 39.92 | +0.32 | +1.12% | 16397 | 4739.09 | 1.69% | | 300829 | 金丹科技 | 18.56 | 71.49 | +0.19 | +1.03% | 73869 | 13658.92 | 4.67% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 181684 | 15182.61 | 4.01% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.03 | +0.96% | 347408 | 10831.26 | 3.07% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 94599 | 5043.96 | 1.02% | | 002448 | 中原内配 | 9.30 | 24.21 | +0.08 | +0.87% | 114960 | 10667.14 | 2.36% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 199987 | 4791.2 | 0.70% | | 600810 | 神马股份 | 9.77 | -312.26 | +0.08 | +0.83% | 106014 | 10362.25 | 1.05% | | 600469 | 风神股份 | 6.20 | 19.27 | +0.05 | +0.81% | 45411 | 2800.29 | 0.62% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 91162 | 3520.29 | 0.38% | | 688626 | 翔宇医疗 | 57.87 | 106.65 | +0.42 | +0.73% | 54948.39 | 32173.63 | 3.43% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 82320 | 12198.38 | 2.01% | | 832175 | 东方碳素 | 13.06 | -16.31 | +0.08 | +0.62% | 9194 | 1197.632 | 1.16% | | 603993 | 洛阳钼业 | 9.81 | 13.62 | +0.05 | +0.51% | 1079683 | 105819.3 | 0.62% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 80036 | 13316.03 | 0.51% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 156532 | 20407.72 | 1.29% | | 300908 | 仲景食品 | 30.61 | 25.84 | +0.14 | +0.46% | 6572 | 2006.41 | 0.53% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 69614 | 6726.74 | 2.02% | | 300007 | 汉威科技 | 47.74 | 197.55 | +0.18 | +0.38% | 194683 | 92674.83 | 6.87% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 36346 | 5661.43 | 1.25% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 2970 | 903.3002 | 1.03% | | 300480 | 光力科技 | 16.67 | -53.37 | +0.03 | +0.18% | 73976 | 12318.52 | 2.99% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 35488 | 8199.529 | 0.63% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 230991 | 14255.91 | 1.29% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18885 | 2362.08 | 0.36% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 27853 | 3730.08 | 0.38% | | 000400 | 许继电气 | 23.26 | 21.79 | +0.01 | +0.04% | 100365 | 23265.64 | 1.00% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 128852 | 11170.12 | 1.08% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 176678 | 7103.1 | 1.04% | | 600121 | 郑州煤电 | 4.15 | 26.81 | 0.00 | 0.00% | 135119 | 5613.28 | 1.11% | | 600066 | 宇通客车 | 26.47 | 13.91 | -0.01 | -0.04% | 86196 | 22902.6 | 0.39% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 38612 | 5870.34 | 1.12% | | 300263 | 隆华科技 | 8.68 | 64.84 | -0.01 | -0.12% | 332330 | 28552.55 | 3.93% | | 000544 | 中原环保 | 8.61 | 8.62 | -0.01 | -0.12% | 34652 | 2972.18 | 0.36% | | 002225 | 濮耐股份 | 7.45 | 66.65 | -0.01 | -0.13% | 197485 | 14651.55 | 2.12% | | 600312 | 平高电气 | 15.99 | 18.84 | -0.04 | -0.25% | 76227 | 12150.31 | 0.56% | | 002132 | 恒星科技 | 3.91 | 258.14 | -0.01 | -0.26% | 342430 | 13544.03 | 2.45% | | 605368 | 蓝天燃气 | 10.09 | 16.66 | -0.03 | -0.30% | 35755 | 3592.89 | 0.50% | | 002321 | 华英农业 | 2.75 | 303.52 | -0.01 | -0.36% | 228212 | 6275.21 | 1.07% | | 300910 | 瑞丰新材 | 59.34 | 22.97 | -0.24 | -0.40% | 12570 | 7419.9 | 0.61% | | 000895 | 双汇发展 | 24.93 | 17.79 | -0.11 | -0.44% | 55968 | 13940 | 0.16% | | 003008 | 开普检测 | 23.74 | 27.84 | -0.11 | -0.46% | 15044 | 3569.24 | 1.93% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 676031.1 | 14170.97 | 1.01% | | 600531 | 豫光金铅 | 8.57 | 10.78 | -0.06 | -0.70% | 197679 | 16909.28 | 1.81% | | 002714 | 牧原股份 | 46.62 | 10.29 | -0.33 | -0.70% | 177699 | 83013.59 | 0.47% | | 601666 | 平煤股份 | 8.21 | 11.51 | -0.06 | -0.73% | 184808 | 15219.94 | 0.75% | | 300807 | 天迈科技 | 50.74 | -85.95 | -0.44 | -0.86% | 18935 | 9572.77 | 3.65% | | 000885 | 城发环境 | 14.29 | 7.70 | -0.13 | -0.90% | 51280 | 7317.94 | 0.80% | | 831087 | 秋乐种业 | 18.43 | 68.63 | -0.17 | -0.91% | 28785 | 5293.858 | 1.79% | | 000719 | 中原传媒 | 13.03 | 12.04 | -0.14 | -1.06% | 38697 | 5041.34 | 0.58% | | 001277 | 速达股份 | 53.25 | 33.72 | -0.71 | -1.32% | 8936 | 4743.77 | 4.70% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 896912 | 46615.76 | 1.97% | | 603508 | 思维列控 | 34.15 | 19.67 | -0.48 | -1.39% | 94570 | 32502.84 | 2.48% | | 001896 | 豫能控股 | 5.62 | -103.01 | -0.08 | -1.40% | 228141 | 12728.7 | 1.50% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 148929 | 26436.76 | 0.97% | | 300732 | 设研院 | 12.00 | -19.71 | -0.18 | -1.48% | 444365 | 53046.82 | 13.72% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 277159 | 12353.65 | 1.23% |
|