|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)汽车制造业上涨家数:155下跌家数:35平均涨幅:+1.50%平均换手:4.00%总成交额:610.03亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435571 | 56262.05 | 5.09% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 190701 | 99224.45 | 14.41% | | 300432 | 富临精工 | 14.36 | 51.06 | +1.48 | +11.49% | 1795493 | 249831.7 | 10.62% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 539504 | 98584.39 | 6.76% | | 002536 | 飞龙股份 | 23.43 | 37.80 | +2.13 | +10.00% | 1147198 | 251750.9 | 21.07% | | 605228 | 神通科技 | 15.45 | 3589.64 | +1.15 | +8.04% | 164124 | 25173.57 | 3.85% | | 301225 | 恒勃股份 | 83.80 | 64.40 | +5.50 | +7.02% | 39474 | 32536.24 | 13.08% | | 600501 | 航天晨光 | 26.52 | -30.54 | +1.69 | +6.81% | 345435 | 91368.46 | 8.08% | | 603950 | 长源东谷 | 25.26 | 31.35 | +1.52 | +6.40% | 188259 | 48498.13 | 5.82% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 299895.1 | 25585.93 | 5.76% | | 301181 | 标榜股份 | 29.34 | 28.20 | +1.58 | +5.69% | 97912 | 29242.39 | 26.08% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 56318.43 | 19020.01 | 2.21% | | 600698 | 湖南天雁 | 13.41 | 3278.11 | +0.66 | +5.18% | 1149045 | 153605 | 13.84% | | 603758 | 秦安股份 | 14.55 | 40.69 | +0.71 | +5.13% | 194219 | 28197.56 | 4.43% | | 603926 | 铁流股份 | 13.39 | 30.55 | +0.64 | +5.02% | 162974 | 21814.97 | 7.06% | | 600081 | 东风科技 | 13.68 | 73.30 | +0.58 | +4.43% | 213961 | 29154.6 | 4.81% | | 603319 | 美湖股份 | 34.06 | 65.86 | +1.40 | +4.29% | 445747 | 149829.2 | 13.14% | | 601777 | 千里科技 | 9.61 | 973.69 | +0.39 | +4.23% | 652804 | 62133.4 | 1.44% | | 002363 | 隆基机械 | 8.59 | 70.03 | +0.33 | +4.00% | 468070 | 40841.61 | 11.26% | | 603586 | 金麒麟 | 20.07 | 26.25 | +0.75 | +3.88% | 72427 | 14453.33 | 3.69% | | 600006 | 东风股份 | 7.64 | 379.54 | +0.28 | +3.80% | 974002 | 74241.82 | 4.87% | | 603166 | 福达股份 | 17.66 | 52.16 | +0.64 | +3.76% | 218604 | 38032.44 | 3.42% | | 605018 | 长华集团 | 13.40 | 83.56 | +0.48 | +3.72% | 157789 | 21119.52 | 3.36% | | 300585 | 奥联电子 | 15.87 | -247.63 | +0.47 | +3.05% | 79791 | 12627.41 | 4.99% | | 002265 | 建设工业 | 43.29 | 164.82 | +1.26 | +3.00% | 596935 | 257731 | 14.81% | | 300643 | 万通智控 | 25.83 | 44.75 | +0.72 | +2.87% | 82756 | 21498.84 | 3.58% | | 832978 | 开特股份 | 23.54 | 28.20 | +0.65 | +2.84% | 20837 | 4833.681 | 2.08% | | 301192 | 泰祥股份 | 28.13 | 69.23 | +0.72 | +2.63% | 14176 | 3953.45 | 2.96% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 148448 | 8105.609 | 3.47% | | 301133 | 金钟股份 | 25.13 | 38.57 | +0.63 | +2.57% | 25557 | 6454.87 | 2.65% | | 836221 | 易实精密 | 21.14 | 44.95 | +0.52 | +2.52% | 20086 | 4226.375 | 3.25% | | 600523 | 贵航股份 | 16.68 | 37.60 | +0.40 | +2.46% | 169350 | 27923.35 | 4.19% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1015388 | 30217.62 | 3.13% | | 001311 | 多利科技 | 24.38 | 18.68 | +0.56 | +2.35% | 38432 | 9325.24 | 4.87% | | 838837 | 华原股份 | 16.72 | 37.25 | +0.38 | +2.33% | 27156 | 4588.983 | 1.99% | | 300926 | 博俊科技 | 27.21 | 17.86 | +0.60 | +2.25% | 53909 | 14581.13 | 1.90% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 192461 | 16807.36 | 1.33% | | 603006 | 联明股份 | 13.43 | 57.11 | +0.29 | +2.21% | 35027 | 4689.32 | 1.38% | | 603239 | 浙江仙通 | 15.90 | 23.08 | +0.34 | +2.19% | 44164 | 6991.311 | 1.63% | | 300745 | 欣锐科技 | 20.64 | -22.23 | +0.44 | +2.18% | 52094 | 10727.17 | 3.69% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 533594 | 37819.79 | 4.91% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.60 | +2.06% | 15525 | 4588.79 | 4.62% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 306964 | 15405.52 | 2.35% | | 603211 | 晋拓股份 | 19.90 | 112.24 | +0.39 | +2.00% | 76420 | 15158 | 2.81% | | 301535 | 浙江华远 | 20.84 | 72.32 | +0.40 | +1.96% | 59216 | 12274.16 | 9.89% | | 601279 | 英利汽车 | 4.17 | -797.08 | +0.08 | +1.96% | 202292 | 8377.56 | 1.28% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.11 | +1.95% | 193409 | 11066.63 | 0.90% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 62025 | 8302.391 | 2.88% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 69362 | 8222.29 | 3.63% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.54 | +1.87% | 23056 | 6789.2 | 6.67% | | 301539 | 宏鑫科技 | 20.86 | 65.18 | +0.38 | +1.86% | 23311 | 4869.5 | 3.11% | | 837663 | 明阳科技 | 25.50 | 41.51 | +0.45 | +1.80% | 61554 | 15660.91 | 9.73% | | 301119 | 正强股份 | 41.83 | 39.60 | +0.73 | +1.78% | 34401 | 14331.1 | 4.09% | | 603788 | 宁波高发 | 16.77 | 19.07 | +0.29 | +1.76% | 48517 | 8129.7 | 2.18% | | 873690 | 捷众科技 | 27.64 | 30.52 | +0.47 | +1.73% | 21547 | 5907.493 | 5.00% | | 300428 | 立中集团 | 18.95 | 20.38 | +0.32 | +1.72% | 106017 | 20004.4 | 1.90% | | 605005 | 合兴股份 | 19.25 | 29.39 | +0.32 | +1.69% | 53311 | 10207.38 | 1.33% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 135925 | 11629.49 | 2.17% | | 301007 | 德迈仕 | 39.25 | 116.08 | +0.63 | +1.63% | 87682 | 34503.28 | 5.85% | | 603305 | 旭升集团 | 13.94 | 37.46 | +0.22 | +1.60% | 206835 | 28811.91 | 2.17% | | 605319 | 无锡振华 | 34.81 | 22.03 | +0.52 | +1.52% | 62432 | 21853.29 | 2.92% | | 600741 | 华域汽车 | 18.24 | 8.59 | +0.27 | +1.50% | 78142 | 14206.19 | 0.25% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 63242 | 7340.1 | 1.59% | | 300863 | 卡倍亿 | 36.07 | 39.84 | +0.52 | +1.46% | 20487 | 7360.5 | 1.13% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 109102 | 14192.44 | 1.65% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 91777 | 8631.03 | 2.70% | | 603358 | 华达科技 | 38.51 | 163.48 | +0.53 | +1.40% | 27762 | 10639.05 | 0.63% | | 002870 | 香山股份 | 34.89 | 34.53 | +0.48 | +1.39% | 23129 | 8090.23 | 1.81% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 503129 | 88663.09 | 0.43% | | 300680 | 隆盛科技 | 42.75 | 42.26 | +0.58 | +1.38% | 116678 | 50242.51 | 6.64% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.28 | +1.37% | 18428 | 3807.96 | 5.80% | | 300893 | 松原安全 | 25.54 | 29.66 | +0.34 | +1.35% | 36115 | 9236.16 | 2.28% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 237970 | 18076.79 | 0.32% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 82610 | 6958.74 | 1.68% | | 002594 | 比亚迪 | 105.30 | 21.41 | +1.37 | +1.32% | 297883 | 312150.6 | 0.85% | | 002406 | 远东传动 | 8.53 | 51.35 | +0.11 | +1.31% | 396727 | 34003.6 | 6.59% | | 002863 | 今飞凯达 | 5.43 | 48.65 | +0.07 | +1.31% | 91559 | 4962.64 | 1.53% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 250836 | 19464.28 | 0.76% | | 002703 | 浙江世宝 | 12.55 | 58.63 | +0.16 | +1.29% | 102403 | 12828.84 | 1.75% | | 002537 | 海联金汇 | 9.43 | 247.54 | +0.12 | +1.29% | 482914 | 45407.83 | 4.13% | | 603048 | 浙江黎明 | 19.77 | 58.95 | +0.25 | +1.28% | 31129 | 6140.17 | 2.12% | | 603596 | 伯特利 | 50.08 | 23.93 | +0.62 | +1.25% | 76012 | 38245.5 | 1.25% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 133949 | 15150.77 | 2.61% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 27966 | 5201.13 | 1.18% | | 301607 | 富特科技 | 35.01 | 57.71 | +0.43 | +1.24% | 29413 | 10415.62 | 8.91% | | 605088 | 冠盛股份 | 42.03 | 27.00 | +0.50 | +1.20% | 56214 | 23663.44 | 2.81% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 28623 | 5151.26 | 2.65% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 694402 | 89676.54 | 0.84% | | 301560 | 众捷汽车 | 36.25 | 43.17 | +0.42 | +1.17% | 12553 | 4539.65 | 5.43% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 137145 | 5043.55 | 2.03% | | 601127 | 赛力斯 | 128.08 | 32.31 | +1.38 | +1.09% | 112658 | 143823.3 | 0.75% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 99496 | 14013.83 | 5.22% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.14 | +1.08% | 34484 | 4510.27 | 1.45% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 70176 | 5240.04 | 1.81% | | 002048 | 宁波华翔 | 21.07 | 17.42 | +0.22 | +1.06% | 301879 | 63792.84 | 4.25% | | 603286 | 日盈电子 | 32.75 | -2056.57 | +0.34 | +1.05% | 69366 | 22676 | 6.01% | | 301529 | 福赛科技 | 72.90 | 60.75 | +0.73 | +1.01% | 56668 | 40973.39 | 12.53% | | 002725 | 跃岭股份 | 14.04 | 69.22 | +0.14 | +1.01% | 128363 | 17959.42 | 6.06% | | 002590 | 万安科技 | 14.09 | 33.11 | +0.14 | +1.00% | 101375 | 14284.46 | 2.05% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 164959 | 8399.76 | 2.89% | | 301173 | 毓恬冠佳 | 47.36 | 29.72 | +0.46 | +0.98% | 11796 | 5578.62 | 7.00% | | 605151 | 西上海 | 20.43 | 897.50 | +0.19 | +0.94% | 16608 | 3386.85 | 1.23% | | 300507 | 苏奥传感 | 8.18 | 47.44 | +0.07 | +0.86% | 214506 | 17587.59 | 2.77% | | 603121 | 华培动力 | 19.35 | 155.55 | +0.16 | +0.83% | 168189 | 31729.03 | 4.97% | | 600418 | 江淮汽车 | 47.57 | -49.18 | +0.39 | +0.83% | 352806 | 167178.3 | 1.62% | | 002592 | ST八菱 | 7.36 | 21.44 | +0.06 | +0.82% | 29984 | 2207.63 | 1.14% | | 301229 | 纽泰格 | 23.18 | 93.03 | +0.18 | +0.78% | 49218 | 11451.38 | 4.56% | | 603949 | 雪龙集团 | 19.47 | 69.36 | +0.15 | +0.78% | 21584 | 4200.21 | 1.03% | | 300258 | 精锻科技 | 14.29 | 54.66 | +0.11 | +0.78% | 195552 | 28058.8 | 3.43% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.05 | +0.76% | 348892 | 23127.22 | 3.47% | | 000581 | 威孚高科 | 20.21 | 13.34 | +0.15 | +0.75% | 125527 | 25351.11 | 1.58% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 93417 | 11555.75 | 1.30% | | 600480 | 凌云股份 | 12.58 | 23.69 | +0.09 | +0.72% | 239746 | 30298.03 | 1.99% | | 601633 | 长城汽车 | 22.51 | 16.12 | +0.16 | +0.72% | 114557 | 25837.01 | 0.18% | | 603306 | 华懋科技 | 43.05 | 45.70 | +0.30 | +0.70% | 44428 | 19209.45 | 1.35% | | 002190 | 成飞集成 | 37.35 | -194.78 | +0.25 | +0.67% | 271700 | 101751.8 | 7.57% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 34451 | 7282.3 | 4.41% | | 300695 | 兆丰股份 | 99.63 | 70.26 | +0.63 | +0.64% | 16600 | 16859.95 | 1.62% | | 603997 | 继峰股份 | 11.98 | -31.55 | +0.07 | +0.59% | 75371 | 9025.12 | 0.59% | | 301552 | 科力装备 | 42.35 | 26.68 | +0.24 | +0.57% | 12893 | 5475.35 | 5.42% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 138261 | 9787.74 | 0.28% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 123242 | 4469.77 | 0.82% | | 002448 | 中原内配 | 9.27 | 24.14 | +0.05 | +0.54% | 152187 | 14121.06 | 3.13% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.03 | +0.52% | 91516 | 5331.41 | 1.25% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 49652 | 6833.16 | 1.31% | | 001319 | 铭科精技 | 27.79 | 33.73 | +0.14 | +0.51% | 21054 | 5859.01 | 1.77% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 31841 | 5129.01 | 1.46% | | 603409 | 汇通控股 | 36.76 | 29.70 | +0.18 | +0.49% | 12187 | 4486.01 | 3.95% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1562814 | 31982.18 | 1.64% | | 603210 | 泰鸿万立 | 20.78 | 38.62 | +0.10 | +0.48% | 17971 | 3729.6 | 2.44% | | 600742 | 富维股份 | 10.43 | 15.09 | +0.05 | +0.48% | 55945 | 5840.87 | 0.75% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 458420 | 9584.14 | 3.18% | | 600178 | 东安动力 | 14.91 | 422.95 | +0.07 | +0.47% | 209266 | 31445.06 | 4.49% | | 600699 | 均胜电子 | 18.74 | 26.30 | +0.08 | +0.43% | 253809 | 47525.58 | 1.87% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.02 | +0.41% | 178335 | 8660.3 | 1.88% | | 300681 | 英搏尔 | 30.70 | 110.24 | +0.12 | +0.39% | 63632 | 19715.81 | 3.46% | | 605333 | 沪光股份 | 34.35 | 22.64 | +0.13 | +0.38% | 50742 | 17246.54 | 1.16% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 809152.9 | 21792.13 | 1.25% | | 300100 | 双林股份 | 46.90 | 46.34 | +0.17 | +0.36% | 234278 | 110540.8 | 4.24% | | 002765 | 蓝黛科技 | 12.72 | 58.96 | +0.04 | +0.32% | 163647 | 20876.48 | 2.75% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 175480 | 11437.31 | 2.84% | | 000957 | 中通客车 | 11.09 | 23.19 | +0.03 | +0.27% | 85412 | 9466.04 | 1.44% | | 300652 | 雷迪克 | 59.64 | 65.10 | +0.16 | +0.27% | 34328 | 20616.16 | 2.87% | | 601689 | 拓普集团 | 46.72 | 27.80 | +0.11 | +0.24% | 191095 | 89603.88 | 1.10% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.08 | +0.23% | 15018 | 5155.937 | 2.11% | | 600933 | 爱柯迪 | 18.25 | 18.63 | +0.04 | +0.22% | 128847 | 23611.08 | 1.32% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 402114 | 18821.6 | 2.45% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 43195 | 17443.42 | 2.02% | | 300580 | 贝斯特 | 26.40 | 45.74 | +0.05 | +0.19% | 90752 | 24056.08 | 1.93% | | 601799 | 星宇股份 | 121.46 | 23.32 | +0.22 | +0.18% | 10221 | 12415.76 | 0.36% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 81482 | 5022.7 | 0.49% | | 603202 | 天有为 | 102.40 | 14.29 | +0.16 | +0.16% | 11306 | 11591.6 | 3.47% | | 002434 | 万里扬 | 8.46 | 43.16 | +0.01 | +0.12% | 408151 | 34650.74 | 3.11% | | 603786 | 科博达 | 52.44 | 27.90 | +0.04 | +0.08% | 8464 | 4445.53 | 0.21% | | 002085 | 万丰奥威 | 16.52 | 50.00 | +0.01 | +0.06% | 366706 | 60508.31 | 1.73% | | 002284 | 亚太股份 | 11.48 | 33.60 | 0.00 | 0.00% | 112034 | 12884.54 | 1.53% | | 002328 | 新朋股份 | 6.18 | 32.73 | 0.00 | 0.00% | 118672 | 7365.95 | 2.08% | | 603009 | 北特科技 | 40.83 | 177.07 | 0.00 | 0.00% | 70772 | 28991.7 | 2.09% | | 603190 | 亚通精工 | 25.07 | 42.27 | -0.01 | -0.04% | 47881 | 12030.84 | 11.82% | | 603179 | 新泉股份 | 46.25 | 22.86 | -0.02 | -0.04% | 99026 | 46101.74 | 2.03% | | 600148 | 长春一东 | 22.96 | -3267.62 | -0.01 | -0.04% | 46648 | 10724.09 | 3.30% | | 605128 | 上海沿浦 | 38.31 | 52.82 | -0.03 | -0.08% | 54587 | 20962.28 | 2.59% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 36769 | 7711.52 | 0.71% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 129575 | 8263.72 | 1.29% | | 603767 | 中马传动 | 29.72 | 377.45 | -0.05 | -0.17% | 440188 | 133584.5 | 14.26% | | 002126 | 银轮股份 | 29.80 | 30.93 | -0.06 | -0.20% | 243719 | 73047.34 | 3.11% | | 831906 | 舜宇精工 | 23.94 | 95.27 | -0.05 | -0.21% | 8611 | 2070.571 | 2.59% | | 300446 | 航天智造 | 18.71 | 19.51 | -0.04 | -0.21% | 260018 | 48918.16 | 6.96% | | 605133 | 嵘泰股份 | 31.92 | 53.34 | -0.08 | -0.25% | 43351 | 13936.66 | 1.80% | | 600066 | 宇通客车 | 26.40 | 13.87 | -0.08 | -0.30% | 120166 | 31873.7 | 0.54% | | 002488 | 金固股份 | 13.12 | 621.53 | -0.04 | -0.30% | 38777 | 5102.89 | 0.42% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32630 | 5816.74 | 2.36% | | 000980 | 众泰汽车 | 2.37 | -12.23 | -0.01 | -0.42% | 1795666 | 42301.33 | 3.57% | | 603013 | 亚普股份 | 21.15 | 21.63 | -0.10 | -0.47% | 37040 | 7869.29 | 0.72% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.09 | -0.49% | 14130 | 2562.988 | 2.44% | | 301613 | 新铝时代 | 59.15 | 42.14 | -0.31 | -0.52% | 20381 | 12123.71 | 5.67% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 358863 | 54642.65 | 0.72% | | 603037 | 凯众股份 | 12.73 | 37.55 | -0.07 | -0.55% | 67645 | 8653.48 | 2.54% | | 300969 | 恒帅股份 | 83.75 | 49.18 | -0.52 | -0.62% | 20251 | 17078.53 | 6.67% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 222857 | 17772.28 | 2.43% | | 600733 | 北汽蓝谷 | 8.95 | -7.24 | -0.06 | -0.67% | 1357877 | 122614.9 | 2.78% | | 603809 | 豪能股份 | 15.24 | 37.86 | -0.13 | -0.85% | 210758 | 32349.65 | 2.45% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 152757 | 27322.14 | 1.30% | | 301550 | 斯菱股份 | 101.46 | 85.41 | -1.34 | -1.30% | 63042 | 63608.1 | 6.47% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 198130 | 35126.93 | 1.28% | | 603089 | 正裕工业 | 16.46 | 45.84 | -0.28 | -1.67% | 119605 | 19885.52 | 4.98% | | 301581 | 黄山谷捷 | 58.41 | 43.24 | -1.04 | -1.75% | 19123 | 11156.22 | 9.56% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 31647 | 8606.569 | 4.71% | | 300733 | 西菱动力 | 22.93 | 113.97 | -0.52 | -2.22% | 184748 | 43025.14 | 8.19% | | 001278 | 一彬科技 | 19.75 | 540.48 | -0.48 | -2.37% | 160916 | 31099.26 | 31.84% | | 603922 | 金鸿顺 | 22.29 | 452.19 | -0.56 | -2.45% | 127054 | 28181.03 | 7.09% | | 301397 | 溯联股份 | 39.65 | 49.96 | -1.34 | -3.27% | 128300 | 52580.26 | 18.14% | | 002664 | 信质集团 | 23.33 | -470.62 | -1.09 | -4.46% | 371941 | 86572.73 | 9.24% |
|