|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)汽车制造业上涨家数:36下跌家数:157平均涨幅:-1.18%平均换手:4.28%总成交额:1086.30亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603286 | 日盈电子 | 46.42 | -393.86 | +4.22 | +10.00% | 54686 | 24664.76 | 4.74% | | 300432 | 富临精工 | 17.49 | 68.04 | +1.55 | +9.72% | 2023378 | 343679.8 | 11.97% | | 601799 | 星宇股份 | 133.22 | 25.03 | +11.01 | +9.01% | 81405 | 105046.4 | 2.85% | | 300926 | 博俊科技 | 33.05 | 19.57 | +1.62 | +5.15% | 160786 | 53279.84 | 5.68% | | 603997 | 继峰股份 | 12.80 | -34.82 | +0.62 | +5.09% | 356585 | 45298.57 | 2.81% | | 603758 | 秦安股份 | 16.90 | 38.74 | +0.80 | +4.97% | 153050 | 25944.59 | 3.49% | | 603305 | 旭升集团 | 19.32 | 52.31 | +0.87 | +4.72% | 1074921 | 211272.6 | 11.28% | | 601127 | 赛力斯 | 148.65 | 33.43 | +5.30 | +3.70% | 624255 | 914141.2 | 4.13% | | 301192 | 泰祥股份 | 30.95 | 68.17 | +1.10 | +3.69% | 36536 | 11187.98 | 7.63% | | 603197 | 保隆科技 | 45.36 | 33.53 | +1.51 | +3.44% | 149921 | 68839.66 | 7.02% | | 600418 | 江淮汽车 | 52.83 | -40.37 | +1.57 | +3.06% | 742130 | 388318.6 | 3.40% | | 600480 | 凌云股份 | 14.30 | 25.36 | +0.41 | +2.95% | 505182 | 72664.87 | 4.20% | | 002536 | 飞龙股份 | 26.02 | 41.98 | +0.67 | +2.64% | 463847 | 122210.1 | 8.52% | | 300893 | 松原安全 | 32.07 | 34.36 | +0.75 | +2.39% | 98514 | 31397 | 6.11% | | 601689 | 拓普集团 | 77.86 | 47.66 | +1.68 | +2.21% | 564801 | 435490.4 | 3.25% | | 600375 | 汉马科技 | 8.15 | 38.71 | +0.16 | +2.00% | 1079270 | 87256.79 | 9.92% | | 603319 | 美湖股份 | 43.31 | 83.84 | +0.76 | +1.79% | 139789 | 60301.12 | 4.12% | | 603179 | 新泉股份 | 82.04 | 40.46 | +1.39 | +1.72% | 174136 | 142268.8 | 3.57% | | 002594 | 比亚迪 | 107.50 | 23.26 | +1.79 | +1.69% | 693482 | 742194.2 | 1.99% | | 603730 | 岱美股份 | 6.10 | 21.03 | +0.10 | +1.67% | 301078 | 18457.24 | 1.40% | | 603306 | 华懋科技 | 52.88 | 61.77 | +0.80 | +1.54% | 199681 | 104718.2 | 6.07% | | 000901 | 航天科技 | 16.26 | 133.38 | +0.24 | +1.50% | 342482 | 55477.88 | 4.29% | | 603586 | 金麒麟 | 19.90 | 23.38 | +0.29 | +1.48% | 48927 | 9752.29 | 2.50% | | 688280 | 精进电动-UW | 8.73 | -44.60 | +0.11 | +1.28% | 233196.2 | 20719.02 | 4.48% | | 603166 | 福达股份 | 20.93 | 52.44 | +0.25 | +1.21% | 488320 | 103165 | 7.64% | | 600933 | 爱柯迪 | 23.87 | 22.12 | +0.27 | +1.14% | 304186 | 73268.57 | 3.11% | | 300969 | 恒帅股份 | 137.35 | 84.19 | +1.35 | +0.99% | 53837 | 75213.07 | 17.73% | | 603202 | 天有为 | 100.05 | 14.40 | +0.94 | +0.95% | 19666 | 19676.26 | 6.04% | | 603009 | 北特科技 | 58.48 | 223.59 | +0.52 | +0.90% | 161533 | 94560.2 | 4.77% | | 002126 | 银轮股份 | 42.05 | 42.71 | +0.30 | +0.72% | 335335 | 141551.9 | 4.28% | | 000581 | 威孚高科 | 22.05 | 15.15 | +0.11 | +0.50% | 165450 | 36408.34 | 2.08% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.02 | +0.26% | 265322 | 20131.82 | 0.36% | | 605018 | 长华集团 | 11.98 | 66.34 | +0.03 | +0.25% | 55717 | 6740.391 | 1.19% | | 600501 | 航天晨光 | 23.83 | -29.95 | +0.03 | +0.13% | 55716 | 13250.35 | 1.30% | | 605005 | 合兴股份 | 19.03 | 31.28 | +0.01 | +0.05% | 14262 | 2709.78 | 0.36% | | 605333 | 沪光股份 | 38.32 | 24.20 | +0.02 | +0.05% | 66015 | 25210.11 | 1.51% | | 600148 | 长春一东 | 19.45 | 22785.22 | 0.00 | 0.00% | 22110 | 4291.55 | 1.56% | | 300745 | 欣锐科技 | 22.49 | -24.43 | -0.01 | -0.04% | 63268 | 14184.43 | 4.48% | | 605128 | 上海沿浦 | 45.78 | 63.12 | -0.04 | -0.09% | 34999 | 16079.56 | 1.66% | | 002355 | 兴民智通 | 6.11 | -154.48 | -0.01 | -0.16% | 173619 | 10577.48 | 2.81% | | 301039 | 中集车辆 | 8.90 | 18.03 | -0.02 | -0.22% | 109512 | 9788.28 | 0.75% | | 603037 | 凯众股份 | 13.33 | 42.73 | -0.03 | -0.22% | 194190 | 26224.67 | 7.28% | | 300100 | 双林股份 | 46.05 | 49.14 | -0.16 | -0.35% | 216928 | 100564 | 3.93% | | 605133 | 嵘泰股份 | 42.22 | 68.28 | -0.15 | -0.35% | 81119 | 34354.08 | 3.37% | | 301581 | 黄山谷捷 | 57.45 | 51.56 | -0.21 | -0.36% | 13674 | 7844.89 | 6.84% | | 300580 | 贝斯特 | 29.40 | 50.14 | -0.11 | -0.37% | 133481 | 39488.24 | 2.84% | | 603596 | 伯特利 | 52.71 | 25.10 | -0.20 | -0.38% | 117913 | 62992.53 | 1.94% | | 300863 | 卡倍亿 | 38.75 | 44.77 | -0.15 | -0.39% | 39237 | 15220.56 | 2.17% | | 600741 | 华域汽车 | 20.02 | 9.40 | -0.08 | -0.40% | 239106 | 47810.47 | 0.76% | | 601633 | 长城汽车 | 24.40 | 17.44 | -0.10 | -0.41% | 144495 | 35252.24 | 0.23% | | 001260 | 坤泰股份 | 19.64 | 47.95 | -0.10 | -0.51% | 13482 | 2668.6 | 4.25% | | 300643 | 万通智控 | 23.48 | 34.39 | -0.12 | -0.51% | 42779 | 10089.08 | 1.85% | | 603922 | 金鸿顺 | 21.16 | 421.51 | -0.11 | -0.52% | 36641 | 7897.74 | 2.04% | | 603158 | 腾龙股份 | 11.14 | 24.22 | -0.06 | -0.54% | 341143 | 38299 | 6.95% | | 002284 | 亚太股份 | 12.94 | 30.94 | -0.07 | -0.54% | 229375 | 29893.49 | 3.14% | | 000572 | 海马汽车 | 5.52 | -144.83 | -0.03 | -0.54% | 958920.9 | 53718.12 | 5.84% | | 002537 | 海联金汇 | 8.83 | 86.23 | -0.05 | -0.56% | 270614 | 23976.22 | 2.31% | | 002454 | 松芝股份 | 8.62 | 28.95 | -0.05 | -0.58% | 87019 | 7544.92 | 1.39% | | 002592 | ST八菱 | 6.66 | 19.68 | -0.04 | -0.60% | 24469 | 1633.01 | 0.93% | | 300695 | 兆丰股份 | 107.34 | 75.99 | -0.66 | -0.61% | 25587 | 28179.38 | 2.50% | | 600006 | 东风股份 | 7.66 | 251.23 | -0.05 | -0.65% | 408218 | 31295.52 | 2.04% | | 000800 | 一汽解放 | 6.97 | 253.57 | -0.05 | -0.71% | 124374 | 8680.82 | 0.25% | | 001319 | 铭科精技 | 27.76 | 31.70 | -0.20 | -0.72% | 42225 | 11875.11 | 5.15% | | 000625 | 长安汽车 | 12.08 | 17.66 | -0.09 | -0.74% | 622542 | 75347.05 | 0.75% | | 301560 | 众捷汽车 | 36.02 | 47.32 | -0.28 | -0.77% | 11677 | 4224.32 | 5.06% | | 000550 | 江铃汽车 | 21.43 | 13.46 | -0.17 | -0.79% | 120153 | 25798.49 | 2.32% | | 301397 | 溯联股份 | 45.92 | 59.87 | -0.38 | -0.82% | 54431 | 25413.18 | 7.69% | | 002488 | 金固股份 | 12.43 | 379.22 | -0.11 | -0.88% | 48295 | 6013.14 | 0.52% | | 301181 | 标榜股份 | 30.70 | 29.27 | -0.28 | -0.90% | 38782 | 12158.19 | 4.30% | | 002703 | 浙江世宝 | 13.99 | 65.66 | -0.13 | -0.92% | 491322 | 69355.64 | 8.38% | | 002101 | 广东鸿图 | 13.95 | 26.02 | -0.13 | -0.92% | 158509 | 22243.02 | 2.39% | | 002048 | 宁波华翔 | 35.65 | 653.19 | -0.35 | -0.97% | 282572 | 99722.52 | 3.98% | | 301225 | 恒勃股份 | 92.29 | 68.41 | -0.94 | -1.01% | 19306 | 17994.57 | 6.46% | | 600733 | 北汽蓝谷 | 7.84 | -6.54 | -0.08 | -1.01% | 986982 | 77656.99 | 2.02% | | 603788 | 宁波高发 | 17.27 | 19.10 | -0.18 | -1.03% | 43113 | 7493.28 | 1.93% | | 000030 | 富奥股份 | 5.59 | 14.49 | -0.06 | -1.06% | 115171 | 6452.46 | 0.69% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.03 | -1.09% | 1061428 | 28769.58 | 1.34% | | 603211 | 晋拓股份 | 18.82 | 97.36 | -0.21 | -1.10% | 29718 | 5642.45 | 1.09% | | 300978 | 东箭科技 | 11.57 | 33.87 | -0.13 | -1.11% | 87581 | 10250.43 | 4.58% | | 301170 | 锡南科技 | 27.26 | 24.77 | -0.31 | -1.12% | 14430 | 3973.23 | 4.30% | | 002590 | 万安科技 | 15.27 | 37.85 | -0.18 | -1.17% | 184304 | 28400.73 | 3.72% | | 837663 | 明阳科技 | 21.04 | 36.14 | -0.25 | -1.17% | 15737 | 3312.615 | 2.49% | | 600609 | 金杯汽车 | 4.86 | 22.12 | -0.06 | -1.22% | 234157 | 11428.79 | 1.79% | | 603982 | 泉峰汽车 | 9.50 | -7.50 | -0.12 | -1.25% | 107282 | 10312.91 | 3.16% | | 301298 | 东利机械 | 16.59 | 34.40 | -0.21 | -1.25% | 31543 | 5301.3 | 2.92% | | 301613 | 新铝时代 | 53.01 | 33.01 | -0.69 | -1.28% | 16206 | 8640.311 | 4.51% | | 601777 | 千里科技 | 12.99 | 1305.26 | -0.17 | -1.29% | 1166319 | 153366.1 | 2.58% | | 600178 | 东安动力 | 12.84 | 364.23 | -0.17 | -1.31% | 57894 | 7480.77 | 1.24% | | 603190 | 亚通精工 | 22.77 | 43.09 | -0.31 | -1.34% | 12870 | 2949.79 | 3.18% | | 300681 | 英搏尔 | 31.04 | 111.17 | -0.44 | -1.40% | 114457 | 35794.92 | 6.22% | | 603409 | 汇通控股 | 35.74 | 29.97 | -0.52 | -1.43% | 16264 | 5857.24 | 5.16% | | 873690 | 捷众科技 | 34.02 | 34.32 | -0.50 | -1.45% | 26565 | 8990.922 | 6.16% | | 301173 | 毓恬冠佳 | 48.18 | 28.14 | -0.72 | -1.47% | 8378 | 4068.98 | 4.72% | | 603013 | 亚普股份 | 27.07 | 26.16 | -0.42 | -1.53% | 49796 | 13594.3 | 0.97% | | 001278 | 一彬科技 | 17.96 | -67.26 | -0.28 | -1.54% | 16411 | 2977.32 | 3.25% | | 001311 | 多利科技 | 26.25 | 22.43 | -0.41 | -1.54% | 87451 | 22887.97 | 11.09% | | 300446 | 航天智造 | 16.64 | 17.67 | -0.26 | -1.54% | 81271 | 13621.88 | 2.18% | | 300428 | 立中集团 | 23.54 | 20.73 | -0.37 | -1.55% | 105065 | 24971.96 | 1.89% | | 600686 | 金龙汽车 | 11.36 | 39.24 | -0.18 | -1.56% | 128412 | 14665.12 | 1.79% | | 603161 | 科华控股 | 13.22 | 28.46 | -0.21 | -1.56% | 44322 | 5906.06 | 2.32% | | 301607 | 富特科技 | 41.54 | 62.43 | -0.67 | -1.59% | 56011 | 23277.82 | 5.17% | | 002283 | 天润工业 | 6.67 | 22.15 | -0.11 | -1.62% | 263833 | 17647.51 | 2.63% | | 603210 | 泰鸿万立 | 20.88 | 34.69 | -0.35 | -1.65% | 48449 | 10155.21 | 6.58% | | 301539 | 宏鑫科技 | 19.64 | 48.10 | -0.33 | -1.65% | 20730 | 4109.67 | 2.76% | | 603107 | 上海汽配 | 15.96 | 31.57 | -0.27 | -1.66% | 71039 | 11471.41 | 3.26% | | 002190 | 成飞集成 | 38.98 | -220.51 | -0.66 | -1.66% | 120600 | 47203.09 | 3.36% | | 605319 | 无锡振华 | 36.49 | 21.68 | -0.62 | -1.67% | 55075 | 20173.23 | 2.58% | | 600303 | 曙光股份 | 3.51 | -6.87 | -0.06 | -1.68% | 124856 | 4424.69 | 1.85% | | 002239 | 奥特佳 | 3.34 | 100.19 | -0.06 | -1.76% | 1840698 | 62236.93 | 5.68% | | 002328 | 新朋股份 | 6.59 | 35.89 | -0.12 | -1.79% | 171961 | 11403.21 | 3.01% | | 603926 | 铁流股份 | 18.40 | 45.55 | -0.35 | -1.87% | 80046 | 14773.41 | 3.47% | | 301552 | 科力装备 | 40.90 | 25.27 | -0.79 | -1.89% | 18447 | 7706.5 | 7.75% | | 688612 | 威迈斯 | 40.12 | 36.98 | -0.78 | -1.91% | 34441.17 | 13768.4 | 1.35% | | 600960 | 渤海汽车 | 4.59 | -5.14 | -0.09 | -1.92% | 171438 | 7989.57 | 1.80% | | 301119 | 正强股份 | 38.05 | 33.75 | -0.75 | -1.93% | 18589 | 7159.68 | 2.21% | | 002434 | 万里扬 | 10.01 | 39.52 | -0.20 | -1.96% | 567434 | 56845.82 | 4.33% | | 301499 | 维科精密 | 27.50 | 80.51 | -0.55 | -1.96% | 17402 | 4842.5 | 5.03% | | 000957 | 中通客车 | 11.00 | 19.83 | -0.22 | -1.96% | 128537 | 14246.98 | 2.17% | | 600742 | 富维股份 | 9.92 | 14.42 | -0.20 | -1.98% | 81057 | 8094.7 | 1.09% | | 300652 | 雷迪克 | 59.84 | 53.37 | -1.21 | -1.98% | 43831 | 26615.43 | 3.66% | | 600523 | 贵航股份 | 14.27 | 30.18 | -0.29 | -1.99% | 59573 | 8553.18 | 1.47% | | 002448 | 中原内配 | 10.80 | 24.39 | -0.22 | -2.00% | 271250 | 29578.73 | 5.95% | | 603768 | 常青股份 | 12.22 | 295.03 | -0.25 | -2.00% | 33654 | 4147.14 | 1.41% | | 603121 | 华培动力 | 18.65 | 257.71 | -0.40 | -2.10% | 120767 | 22718.05 | 3.57% | | 300733 | 西菱动力 | 19.40 | 72.15 | -0.42 | -2.12% | 52692 | 10337.11 | 2.34% | | 301005 | 超捷股份 | 48.41 | 447.86 | -1.05 | -2.12% | 61762 | 30439.78 | 4.67% | | 000868 | 安凯客车 | 5.42 | 260.74 | -0.12 | -2.17% | 160204 | 8742 | 2.18% | | 002510 | 天汽模 | 6.72 | 479.93 | -0.15 | -2.18% | 333335 | 22565.6 | 3.32% | | 002870 | 香山股份 | 35.61 | 36.51 | -0.80 | -2.20% | 38471 | 13828.99 | 2.98% | | 001282 | 三联锻造 | 21.33 | 31.81 | -0.48 | -2.20% | 54658 | 11765.66 | 6.99% | | 603809 | 豪能股份 | 16.21 | 40.56 | -0.37 | -2.23% | 717451.1 | 118536.7 | 8.34% | | 002265 | 建设工业 | 29.66 | 139.19 | -0.68 | -2.24% | 123933 | 36924.42 | 3.07% | | 301007 | 德迈仕 | 47.51 | 140.13 | -1.09 | -2.24% | 77316 | 37393.04 | 5.05% | | 920022 | 世昌股份 | 33.08 | 27.23 | -0.76 | -2.25% | 35549 | 11881.24 | 21.40% | | 603085 | 天成自控 | 10.87 | -480.58 | -0.25 | -2.25% | 138085 | 15111.51 | 3.48% | | 000951 | 中国重汽 | 17.15 | 13.17 | -0.40 | -2.28% | 142843 | 24641.17 | 1.22% | | 603178 | 圣龙股份 | 21.00 | -107.47 | -0.49 | -2.28% | 121088 | 25656.68 | 5.12% | | 002593 | 日上集团 | 5.08 | 70.07 | -0.12 | -2.31% | 254148 | 13040.1 | 4.55% | | 300585 | 奥联电子 | 15.78 | -471.92 | -0.38 | -2.35% | 61275 | 9778.19 | 3.83% | | 300304 | 云意电气 | 13.53 | 28.83 | -0.33 | -2.38% | 199678 | 27209.96 | 2.33% | | 000338 | 潍柴动力 | 13.82 | 10.81 | -0.34 | -2.40% | 1154808 | 160837.6 | 2.32% | | 600081 | 东风科技 | 12.85 | 81.60 | -0.32 | -2.43% | 74950 | 9733.54 | 1.69% | | 301550 | 斯菱股份 | 132.50 | 108.54 | -3.30 | -2.43% | 41266 | 55124.45 | 4.23% | | 002765 | 蓝黛科技 | 14.30 | 56.21 | -0.36 | -2.46% | 481581 | 69469.62 | 8.08% | | 002363 | 隆基机械 | 7.70 | 64.47 | -0.20 | -2.53% | 92398 | 7194.1 | 2.22% | | 300694 | 蠡湖股份 | 11.96 | 85.73 | -0.32 | -2.61% | 56933 | 6880.98 | 2.64% | | 600699 | 均胜电子 | 35.65 | 48.24 | -0.96 | -2.62% | 1350252 | 482462.2 | 9.96% | | 603006 | 联明股份 | 14.60 | 61.81 | -0.40 | -2.67% | 63662 | 9384.36 | 2.50% | | 002664 | 信质集团 | 31.07 | -508.70 | -0.86 | -2.69% | 125084 | 39417.31 | 3.11% | | 600698 | 湖南天雁 | 9.73 | 2501.52 | -0.27 | -2.70% | 186070 | 18314 | 2.24% | | 603089 | 正裕工业 | 15.83 | 22.72 | -0.44 | -2.70% | 101484 | 16254.19 | 4.23% | | 603335 | 迪生力 | 5.75 | -14.06 | -0.16 | -2.71% | 279922 | 16256.58 | 6.54% | | 000700 | 模塑科技 | 11.14 | 18.22 | -0.31 | -2.71% | 339222 | 38189.83 | 3.70% | | 605151 | 西上海 | 20.81 | -172.69 | -0.58 | -2.71% | 51852 | 10946.32 | 3.85% | | 002662 | 峰璟股份 | 3.91 | 22.47 | -0.11 | -2.74% | 624082 | 24627.86 | 4.16% | | 300258 | 精锻科技 | 16.07 | 74.19 | -0.46 | -2.78% | 320215 | 51965.71 | 5.62% | | 600104 | 上汽集团 | 17.16 | 186.77 | -0.50 | -2.83% | 1126570 | 194991.3 | 0.98% | | 301535 | 浙江华远 | 20.69 | 70.93 | -0.61 | -2.86% | 59420 | 12464.88 | 9.92% | | 002406 | 远东传动 | 7.72 | 47.02 | -0.23 | -2.89% | 255762 | 19978.85 | 4.25% | | 002725 | 跃岭股份 | 14.35 | 68.77 | -0.43 | -2.91% | 96318 | 13942.7 | 4.54% | | 603949 | 雪龙集团 | 20.90 | 64.02 | -0.64 | -2.97% | 73241 | 15441.8 | 3.48% | | 838171 | 邦德股份 | 16.95 | 25.10 | -0.52 | -2.98% | 25451 | 4404.746 | 4.40% | | 301072 | 中捷精工 | 25.02 | -52.53 | -0.77 | -2.99% | 21806 | 5566.52 | 3.25% | | 603786 | 科博达 | 96.00 | 45.53 | -2.96 | -2.99% | 82791 | 79707.33 | 2.05% | | 603035 | 常熟汽饰 | 18.02 | 17.13 | -0.56 | -3.01% | 250321 | 45475.59 | 6.83% | | 605088 | 冠盛股份 | 38.30 | 25.70 | -1.25 | -3.16% | 68032 | 26481.43 | 3.41% | | 000980 | 众泰汽车 | 3.30 | -18.70 | -0.11 | -3.23% | 2494657 | 84390.03 | 4.96% | | 838837 | 华原股份 | 16.73 | 34.68 | -0.57 | -3.29% | 29381 | 5022.167 | 2.15% | | 603239 | 浙江仙通 | 20.21 | 29.20 | -0.69 | -3.30% | 212919 | 43850.63 | 7.86% | | 300680 | 隆盛科技 | 63.38 | 63.92 | -2.17 | -3.31% | 118305 | 75365.44 | 6.73% | | 002085 | 万丰奥威 | 18.73 | 52.62 | -0.65 | -3.35% | 1424644 | 268661 | 6.71% | | 300176 | 鸿特科技 | 7.19 | 98.84 | -0.25 | -3.36% | 137618 | 10045.48 | 3.55% | | 000559 | 万向钱潮 | 10.73 | 35.70 | -0.38 | -3.42% | 2649312 | 287061.4 | 7.99% | | 603048 | 浙江黎明 | 21.39 | 54.97 | -0.76 | -3.43% | 55802 | 12075.94 | 3.80% | | 002715 | 登云股份 | 24.52 | 128142.20 | -0.90 | -3.54% | 101071 | 24962.46 | 7.32% | | 601279 | 英利汽车 | 4.08 | -268.21 | -0.15 | -3.55% | 179095 | 7424.6 | 1.13% | | 301229 | 纽泰格 | 23.83 | 93.00 | -0.89 | -3.60% | 80773 | 19499.6 | 7.41% | | 002863 | 今飞凯达 | 5.29 | 46.22 | -0.20 | -3.64% | 174168 | 9362.99 | 2.91% | | 300237 | 美晨科技 | 3.02 | -9.30 | -0.12 | -3.82% | 1092088 | 33509.61 | 7.57% | | 836221 | 易实精密 | 19.52 | 41.04 | -0.78 | -3.84% | 25139 | 4997.629 | 4.07% | | 831906 | 舜宇精工 | 29.51 | 46.75 | -1.21 | -3.94% | 33018 | 9924.2 | 9.95% | | 605228 | 神通科技 | 16.27 | 3805.70 | -0.69 | -4.07% | 97373 | 16145.49 | 2.27% | | 600066 | 宇通客车 | 28.30 | 14.31 | -1.21 | -4.10% | 257448 | 73799.8 | 1.16% | | 603358 | 华达科技 | 41.19 | 74.50 | -1.79 | -4.16% | 34426 | 14431.06 | 0.78% | | 300507 | 苏奥传感 | 9.80 | 59.38 | -0.43 | -4.20% | 651593 | 64702.37 | 8.41% | | 832978 | 开特股份 | 43.13 | 47.80 | -2.02 | -4.47% | 47783 | 21265.3 | 4.74% | | 301529 | 福赛科技 | 85.76 | 63.52 | -4.14 | -4.61% | 32608 | 28809.25 | 7.21% | | 833533 | 骏创科技 | 36.33 | 167.23 | -1.76 | -4.62% | 57675 | 21272.63 | 7.99% | | 000981 | 山子高科 | 3.64 | -94.69 | -0.18 | -4.71% | 1.911559E+07 | 712227.7 | 20.09% | | 603950 | 长源东谷 | 36.64 | 39.71 | -1.86 | -4.83% | 95600 | 35376.41 | 2.95% | | 301133 | 金钟股份 | 30.68 | 54.40 | -1.71 | -5.28% | 46470 | 14564.2 | 4.82% | | 002708 | 光洋股份 | 14.47 | 134.42 | -0.86 | -5.61% | 779986 | 114328.2 | 15.17% | | 603767 | 中马传动 | 27.87 | 1531.29 | -1.66 | -5.62% | 222970 | 63030.62 | 7.22% | | 601717 | 中创智领 | 25.79 | 10.74 | -1.90 | -6.86% | 852475.1 | 224489.3 | 5.53% |
|