|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:20下跌家数:19平均涨幅:+0.80%平均换手:4.13%总成交额:303.20亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 1099675 | 48941.23 | 8.92% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 455581 | 44875.59 | 14.09% | | 600497 | 驰宏锌锗 | 9.03 | 39.83 | +0.46 | +5.37% | 2864324 | 258154.6 | 5.68% | | 300505 | 川金诺 | 27.82 | 20.67 | +1.30 | +4.90% | 550315 | 154915.7 | 25.32% | | 600096 | 云天化 | 35.27 | 11.40 | +0.98 | +2.86% | 654271 | 231803.9 | 3.59% | | 002059 | 云南旅游 | 5.79 | -19.76 | +0.14 | +2.48% | 775302 | 44633.97 | 7.89% | | 000560 | 我爱我家 | 3.02 | 66.33 | +0.07 | +2.37% | 2733844 | 81800.8 | 12.12% | | 002812 | 恩捷股份 | 54.07 | -48.90 | +1.23 | +2.33% | 405295 | 220071 | 4.93% | | 600422 | 昆药集团 | 13.26 | 21.23 | +0.28 | +2.16% | 251788 | 33425.94 | 3.33% | | 920152 | 昆工科技 | 27.11 | -36.87 | +0.46 | +1.73% | 19428 | 5292.061 | 2.36% | | 600995 | 南网储能 | 13.53 | 28.55 | +0.22 | +1.65% | 201281 | 27085.39 | 0.63% | | 000960 | 锡业股份 | 40.60 | 35.05 | +0.60 | +1.50% | 897304.9 | 367193.4 | 5.45% | | 000807 | 云铝股份 | 33.16 | 23.05 | +0.47 | +1.44% | 1090013 | 363967.6 | 3.14% | | 600265 | ST景谷 | 19.10 | -9.05 | +0.21 | +1.11% | 3800 | 717.5876 | 0.29% | | 002033 | 丽江股份 | 9.46 | 24.69 | +0.09 | +0.96% | 200748 | 18981.48 | 3.65% | | 300767 | 震安科技 | 21.10 | -54.74 | +0.16 | +0.76% | 125584 | 26976.76 | 5.24% | | 600883 | 博闻科技 | 8.16 | 53.55 | +0.03 | +0.37% | 32206 | 2620.066 | 1.36% | | 605266 | 健之佳 | 20.10 | 24.29 | +0.07 | +0.35% | 19438 | 3891.938 | 1.26% | | 300957 | 贝泰妮 | 41.37 | 48.66 | +0.13 | +0.32% | 56233 | 23348.4 | 1.33% | | 000878 | 云南铜业 | 22.94 | 35.53 | +0.07 | +0.31% | 1480620 | 341236.2 | 7.39% | | 002428 | 云南锗业 | 37.02 | 578.86 | -0.02 | -0.05% | 599794 | 224374.3 | 9.18% | | 605296 | 神农集团 | 28.58 | 22.45 | -0.02 | -0.07% | 16244 | 4655.4 | 0.31% | | 600025 | 华能水电 | 9.16 | 19.82 | -0.02 | -0.22% | 154780 | 14207.91 | 0.09% | | 000538 | 云南白药 | 56.42 | 19.36 | -0.22 | -0.39% | 72459 | 40999.34 | 0.41% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.01 | -0.42% | 263979 | 6219.825 | 1.64% | | 002053 | 云南能投 | 11.90 | 32.90 | -0.07 | -0.58% | 70511 | 8407.188 | 0.77% | | 600459 | 贵研铂业 | 20.97 | 25.10 | -0.13 | -0.62% | 555585 | 117969.7 | 7.31% | | 301311 | 昆船智能 | 19.29 | -160.18 | -0.17 | -0.87% | 28335 | 5475.682 | 1.18% | | 002265 | 建设工业 | 27.05 | 261.95 | -0.26 | -0.95% | 107740 | 29211.85 | 1.04% | | 002727 | 一心堂 | 13.48 | 87.49 | -0.14 | -1.03% | 105484 | 14244.89 | 2.65% | | 000903 | ST云动 | 2.64 | -4.24 | -0.03 | -1.12% | 204650 | 5430.028 | 1.07% | | 002200 | *ST交投 | 7.38 | -26.19 | -0.09 | -1.20% | 21571 | 1597.138 | 1.10% | | 600792 | 云煤能源 | 3.98 | -8.29 | -0.05 | -1.24% | 197554 | 7915.907 | 1.78% | | 601236 | 红塔证券 | 8.31 | 40.14 | -0.14 | -1.66% | 248169 | 20713.43 | 0.53% | | 300755 | 华致酒行 | 17.31 | -22.40 | -0.32 | -1.82% | 46367 | 8069.257 | 1.11% | | 300142 | 沃森生物 | 12.53 | 406.94 | -0.24 | -1.88% | 551972 | 69617.02 | 3.55% | | 000948 | 南天信息 | 18.63 | 148.85 | -0.38 | -2.00% | 119843 | 22390.19 | 3.08% | | 601099 | 太平洋 | 4.30 | 88.98 | -0.11 | -2.49% | 2979115 | 128597.9 | 4.37% | | 920266 | 生物谷 | 9.43 | -10.47 | -0.30 | -3.08% | 20622 | 1984.3 | 1.74% |
|