|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:23下跌家数:13平均涨幅:+0.75%平均换手:1.70%总成交额:109.60亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 444518 | 102762.1 | 2.70% | | 000878 | 云南铜业 | 17.27 | 22.73 | +1.00 | +6.15% | 1083412 | 186293.6 | 5.41% | | 600497 | 驰宏锌锗 | 6.43 | 24.51 | +0.23 | +3.71% | 1811796 | 116820.5 | 3.59% | | 002114 | 罗平锌电 | 7.82 | -14.58 | +0.27 | +3.58% | 208884 | 16497.71 | 6.46% | | 002428 | 云南锗业 | 28.84 | 222.94 | +0.84 | +3.00% | 339059 | 98447.23 | 5.19% | | 002200 | *ST交投 | 7.48 | -10.29 | +0.16 | +2.19% | 37209 | 2771.9 | 2.02% | | 600459 | 贵研铂业 | 17.08 | 22.12 | +0.33 | +1.97% | 221161 | 38027.9 | 2.93% | | 002812 | 恩捷股份 | 46.41 | -47.78 | +0.66 | +1.44% | 281027 | 131279.2 | 3.48% | | 831152 | 昆工科技 | 21.37 | -34.77 | +0.28 | +1.33% | 10689 | 2301.099 | 1.30% | | 301311 | 昆船智能 | 19.29 | 496.14 | +0.22 | +1.15% | 12490 | 2396.37 | 1.43% | | 300505 | 川金诺 | 20.74 | 19.87 | +0.23 | +1.12% | 99905 | 20576.96 | 4.60% | | 002265 | 建设工业 | 29.71 | 139.43 | +0.31 | +1.05% | 52694 | 15616.54 | 1.31% | | 000560 | 我爱我家 | 3.04 | 86.84 | +0.03 | +1.00% | 574281 | 17389.51 | 2.55% | | 600096 | 云天化 | 26.43 | 9.17 | +0.25 | +0.95% | 226092 | 60076.47 | 1.24% | | 300142 | 沃森生物 | 11.64 | 1261.23 | +0.11 | +0.95% | 92828 | 10782.25 | 0.60% | | 605266 | 健之佳 | 20.65 | 23.19 | +0.18 | +0.88% | 7796 | 1602.76 | 0.50% | | 300957 | 贝泰妮 | 45.55 | 72.55 | +0.35 | +0.77% | 15053 | 6834.57 | 0.36% | | 002053 | 云南能投 | 12.49 | 27.52 | +0.08 | +0.64% | 88073 | 11143.11 | 0.96% | | 600725 | 云维股份 | 3.44 | -57.23 | +0.02 | +0.58% | 61839 | 2137.01 | 0.50% | | 000807 | 云铝股份 | 20.32 | 15.12 | +0.07 | +0.35% | 220341 | 45452.95 | 0.64% | | 600883 | 博闻科技 | 8.05 | 40.64 | +0.02 | +0.25% | 9851 | 792.55 | 0.42% | | 000948 | 南天信息 | 18.39 | 84.10 | +0.04 | +0.22% | 18894 | 3483.23 | 0.49% | | 605296 | 神农集团 | 30.29 | 16.72 | +0.06 | +0.20% | 11562 | 3484.83 | 0.22% | | 600792 | 云煤能源 | 3.73 | -6.98 | 0.00 | 0.00% | 47387 | 1765.85 | 0.45% | | 600025 | 华能水电 | 9.49 | 19.55 | 0.00 | 0.00% | 96556 | 9143.62 | 0.05% | | 002727 | 一心堂 | 13.91 | 99.48 | -0.01 | -0.07% | 15463 | 2144.89 | 0.39% | | 300767 | 震安科技 | 23.81 | -51.17 | -0.03 | -0.13% | 90749 | 21858.56 | 3.78% | | 600995 | 南网储能 | 12.35 | 29.62 | -0.04 | -0.32% | 141166 | 17560.45 | 0.44% | | 600422 | 昆药集团 | 13.98 | 18.40 | -0.05 | -0.36% | 18273 | 2557.45 | 0.24% | | 002033 | 丽江股份 | 8.84 | 25.16 | -0.04 | -0.45% | 61690 | 5465.56 | 1.12% | | 000903 | ST云动 | 2.87 | -4.41 | -0.02 | -0.69% | 132728 | 3812.32 | 0.69% | | 000538 | 云南白药 | 56.88 | 19.54 | -0.48 | -0.84% | 34585 | 19690.4 | 0.20% | | 601236 | 红塔证券 | 8.84 | 42.32 | -0.09 | -1.01% | 120756 | 10697.12 | 0.26% | | 002059 | 云南旅游 | 6.01 | -76.97 | -0.07 | -1.15% | 271515 | 16312.34 | 2.76% | | 600239 | 云南城投 | 2.66 | -33.30 | -0.04 | -1.48% | 305041 | 8158.63 | 1.90% | | 601099 | 太平洋 | 4.58 | 114.59 | -0.07 | -1.51% | 1597651 | 73763.33 | 2.34% | | 300755 | 华致酒行 | 20.33 | -155.72 | -0.39 | -1.88% | 22221 | 4537.47 | 0.53% | | 600265 | ST景谷 | 24.10 | -16.58 | -1.27 | -5.01% | 6199 | 1516.05 | 0.48% |
|