|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:14下跌家数:23平均涨幅:-0.19%平均换手:1.85%总成交额:130.87亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.93 | 29.39 | +0.51 | +3.80% | 261812 | 36058.59 | 0.82% | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.66 | +2.96% | 13613 | 3116.098 | 1.66% | | 300767 | 震安科技 | 21.77 | -56.48 | +0.57 | +2.69% | 222738 | 48973.17 | 9.28% | | 300505 | 川金诺 | 27.97 | 20.78 | +0.69 | +2.53% | 125272 | 34763.9 | 5.76% | | 000960 | 锡业股份 | 37.91 | 32.73 | +0.83 | +2.24% | 461507 | 175507.8 | 2.80% | | 600459 | 贵研铂业 | 22.64 | 27.10 | +0.29 | +1.30% | 255528 | 57917.72 | 3.36% | | 301311 | 昆船智能 | 19.03 | -158.02 | +0.18 | +0.95% | 30946 | 5869.87 | 1.29% | | 600497 | 驰宏锌锗 | 9.10 | 40.14 | +0.08 | +0.89% | 980116 | 89684.66 | 1.94% | | 000878 | 云南铜业 | 23.06 | 40.28 | +0.19 | +0.83% | 564596 | 130952.3 | 2.82% | | 000948 | 南天信息 | 17.49 | 139.74 | +0.14 | +0.81% | 40757 | 7091.67 | 1.05% | | 002428 | 云南锗业 | 35.29 | 551.81 | +0.20 | +0.57% | 267328 | 94858.38 | 4.09% | | 600265 | ST景谷 | 20.16 | -9.55 | +0.11 | +0.55% | 2291 | 459.48 | 0.18% | | 002265 | 建设工业 | 24.45 | 236.77 | +0.06 | +0.25% | 30457 | 7424.36 | 0.29% | | 600096 | 云天化 | 36.56 | 11.82 | +0.04 | +0.11% | 249223 | 91230.64 | 1.37% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 154799 | 3701.58 | 0.96% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 34654 | 3932.59 | 0.38% | | 002812 | 恩捷股份 | 60.85 | -55.03 | -0.08 | -0.13% | 240861 | 144615.4 | 2.93% | | 002200 | *ST交投 | 6.99 | -24.81 | -0.01 | -0.14% | 8104 | 566.82 | 0.41% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 572226 | 23859.6 | 0.84% | | 605266 | 健之佳 | 20.62 | 24.92 | -0.05 | -0.24% | 9176 | 1891.08 | 0.59% | | 300142 | 沃森生物 | 12.22 | 396.88 | -0.06 | -0.49% | 187440 | 22895.08 | 1.20% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 84071 | 6828.07 | 0.18% | | 000538 | 云南白药 | 56.84 | 19.50 | -0.37 | -0.65% | 63944 | 36217.08 | 0.36% | | 600422 | 昆药集团 | 12.44 | 26.91 | -0.09 | -0.72% | 36922 | 4592.04 | 0.49% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 169321 | 4509.12 | 0.88% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 115691 | 10528.9 | 0.06% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.08 | -0.84% | 120396 | 11469.84 | 3.72% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 30000 | 2695.22 | 1.27% | | 605296 | 神农集团 | 27.71 | 21.76 | -0.32 | -1.14% | 9937 | 2753.64 | 0.19% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 904018 | 30214.34 | 4.01% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 151252 | 7140.351 | 1.23% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 73747 | 10111.23 | 1.86% | | 920266 | 生物谷 | 9.22 | -10.24 | -0.14 | -1.50% | 27021 | 2510.857 | 2.28% | | 300957 | 贝泰妮 | 48.00 | 56.45 | -0.78 | -1.60% | 75445 | 36263.94 | 1.78% | | 300755 | 华致酒行 | 15.83 | -20.49 | -0.33 | -2.04% | 60143 | 9546.04 | 1.44% | | 000807 | 云铝股份 | 31.37 | 21.80 | -0.67 | -2.09% | 350643 | 111130.1 | 1.01% | | 002059 | 云南旅游 | 5.27 | -17.99 | -0.13 | -2.41% | 155967 | 8254.25 | 1.59% | | 002033 | 丽江股份 | 9.53 | 24.87 | -0.27 | -2.76% | 136204 | 13078.85 | 2.48% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 345301 | 15525.79 | 3.11% |
|