|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:12下跌家数:23平均涨幅:-0.56%平均换手:2.62%总成交额:111.70亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 21.39 | -40.05 | +0.55 | +2.64% | 18589 | 3911.274 | 2.26% | | 600096 | 云天化 | 25.30 | 8.93 | +0.40 | +1.61% | 271859 | 68706.29 | 1.49% | | 000960 | 锡业股份 | 18.50 | 18.82 | +0.10 | +0.54% | 209763 | 38667.78 | 1.27% | | 601099 | 太平洋 | 4.07 | 109.58 | +0.02 | +0.49% | 1562794 | 63355.35 | 2.29% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.01 | +0.40% | 196591 | 4882.82 | 1.22% | | 600725 | 云维股份 | 3.40 | -63.45 | +0.01 | +0.29% | 182439 | 6198.04 | 1.48% | | 002033 | 丽江股份 | 8.92 | 25.39 | +0.02 | +0.22% | 117002 | 10428.52 | 2.13% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.02 | +0.22% | 335542 | 30295.61 | 0.71% | | 600422 | 昆药集团 | 14.67 | 18.29 | +0.03 | +0.20% | 127542 | 18769.9 | 1.68% | | 002053 | 云南能投 | 10.78 | 18.40 | +0.02 | +0.19% | 34597 | 3727.04 | 0.38% | | 000807 | 云铝股份 | 16.78 | 13.78 | +0.02 | +0.12% | 318574 | 53489.15 | 0.92% | | 300755 | 华致酒行 | 18.27 | 104832.10 | +0.01 | +0.05% | 37217 | 6826.14 | 0.89% | | 600792 | 云煤能源 | 3.89 | -6.84 | 0.00 | 0.00% | 185067 | 7195.68 | 1.75% | | 002059 | 云南旅游 | 5.16 | -117.53 | 0.00 | 0.00% | 76876 | 3967.48 | 0.76% | | 600025 | 华能水电 | 9.18 | 18.91 | 0.00 | 0.00% | 119445 | 10978.47 | 0.07% | | 000948 | 南天信息 | 20.03 | 83.26 | -0.02 | -0.10% | 90634 | 18104.13 | 2.33% | | 000538 | 云南白药 | 55.95 | 20.04 | -0.06 | -0.11% | 76527 | 42865.69 | 0.43% | | 300957 | 贝泰妮 | 45.52 | 54.39 | -0.09 | -0.20% | 30728 | 14001.84 | 0.73% | | 000878 | 云南铜业 | 13.62 | 19.88 | -0.03 | -0.22% | 395572 | 53568.74 | 1.97% | | 600883 | 博闻科技 | 8.56 | 37.54 | -0.02 | -0.23% | 34666 | 2968.53 | 1.47% | | 600459 | 贵研铂业 | 15.53 | 20.07 | -0.05 | -0.32% | 88325 | 13707.61 | 1.17% | | 605266 | 健之佳 | 22.16 | 31.31 | -0.09 | -0.40% | 15794 | 3514.43 | 1.02% | | 000560 | 我爱我家 | 2.98 | 129.26 | -0.02 | -0.67% | 722304.9 | 21610.66 | 3.20% | | 600497 | 驰宏锌锗 | 5.65 | 21.91 | -0.04 | -0.70% | 480341 | 27129.99 | 0.95% | | 600995 | 南网储能 | 10.10 | 24.79 | -0.12 | -1.17% | 116856 | 11832.29 | 1.05% | | 002200 | *ST交投 | 7.52 | -14.99 | -0.09 | -1.18% | 41352 | 3117.92 | 2.25% | | 002114 | 罗平锌电 | 7.24 | -24.82 | -0.09 | -1.23% | 95788 | 6933.311 | 2.96% | | 002812 | 恩捷股份 | 31.33 | -44.06 | -0.39 | -1.23% | 169312 | 52859.85 | 2.09% | | 300505 | 川金诺 | 21.73 | 26.23 | -0.30 | -1.36% | 148219 | 32298.67 | 6.82% | | 002428 | 云南锗业 | 22.30 | 194.74 | -0.31 | -1.37% | 301300 | 66971.48 | 4.61% | | 002727 | 一心堂 | 14.99 | 271.86 | -0.21 | -1.38% | 117992 | 17778.54 | 2.97% | | 301311 | 昆船智能 | 22.42 | -330.62 | -0.34 | -1.49% | 108772 | 24662.77 | 12.47% | | 605296 | 神农集团 | 32.59 | 18.61 | -0.53 | -1.60% | 48601 | 16005.44 | 0.93% | | 000903 | ST云动 | 3.10 | -4.86 | -0.06 | -1.90% | 1083620 | 33785.6 | 5.64% | | 300142 | 沃森生物 | 12.93 | 158.25 | -0.29 | -2.19% | 374946 | 48820.14 | 2.40% | | 300767 | 震安科技 | 16.32 | -32.04 | -0.41 | -2.45% | 174444 | 28835.33 | 7.27% | | 600265 | ST景谷 | 17.39 | -27.12 | -0.57 | -3.17% | 18829 | 3265.43 | 1.45% | | 002265 | 建设工业 | 41.79 | 159.11 | -1.47 | -3.40% | 571907 | 240931.1 | 14.19% |
|