中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆新股份(002256)电力、热力生产和供应业上涨家数:36下跌家数:47平均涨幅:-0.33%平均换手:2.28%总成交额:247.63亿元
更新时间:2025-11-11 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605580恒盛能源42.9698.89+2.31+5.68%12932754776.924.62%
601619嘉泽新能4.8420.91+0.19+4.09%137443866649.845.65%
600509天富能源8.9195.09+0.17+1.95%43013938301.013.13%
001210金房能源17.9337.22+0.33+1.88%207263718.942.17%
001258立新能源8.38146.62+0.15+1.82%28103623741.163.01%
000692惠天热电3.94-10.92+0.07+1.81%978013837.981.84%
600969郴电国际8.40-197.22+0.13+1.57%775996503.032.10%
002479富春环保5.3620.57+0.06+1.13%1169016255.31.35%
001289龙源电力17.8128.76+0.15+0.85%413277341.10.08%
002893京能热力11.9938.58+0.10+0.84%12404914912.596.15%
601778晶科科技3.7529.10+0.03+0.81%881788.933245.192.47%
000601韶能股份5.45110.67+0.04+0.74%1397907598.751.33%
601016节能风电3.2022.89+0.02+0.63%61709819751.471.04%
000037深南电A10.04127.15+0.06+0.60%808164.984190.823.85%
605011杭州热电22.3847.61+0.13+0.58%4740910620.431.18%
603105芯能科技11.0228.44+0.06+0.55%35043238921.427.01%
003816中国广核4.1322.17+0.02+0.49%96045839582.20.24%
600780通宝能源6.3211.78+0.03+0.48%1094456902.40.95%
600900长江电力28.6621.47+0.13+0.46%535943153280.50.22%
600021上海电力28.2630.23+0.12+0.43%940176.9268748.93.33%
603693江苏新能13.2830.89+0.05+0.38%392055214.160.44%
600167联美控股8.1026.41+0.03+0.37%1044348458.3910.46%
000507珠海港5.6817.32+0.02+0.35%1006935709.191.12%
000862银星能源6.2943.14+0.02+0.32%1486639357.152.37%
600719大连热电6.50-18.50+0.02+0.31%781785083.261.93%
600236桂冠电力7.3822.91+0.02+0.27%765785616.140.10%
002039黔源电力18.6017.84+0.05+0.27%430567993.441.01%
600905三峡能源4.3223.17+0.01+0.23%101537043845.180.36%
000537中绿电8.8920.45+0.02+0.23%12439911059.270.60%
000883湖北能源4.8618.65+0.01+0.21%1915809279.260.30%
000591太阳能4.9118.17+0.01+0.20%71080835086.451.81%
600795国电电力5.4513.11+0.01+0.18%66616636303.380.37%
600821金开新能5.8418.89+0.01+0.17%20396211959.071.02%
600886国投电力14.7117.89+0.02+0.14%10120714833.720.14%
600674川投能源15.0817.07+0.02+0.13%13743320670.880.28%
600025华能水电9.8221.25+0.01+0.10%17924317584.50.10%
000791甘肃能源7.2212.730.000.00%19300213916.521.00%
600116三峡水利6.8247.070.000.00%913966232.520.48%
600149廊坊发展5.86138.400.000.00%723434244.331.90%
600310广西能源4.11-19.530.000.00%1374865646.860.94%
300335迪森股份6.3459.870.000.00%1496669532.293.90%
000539粤电力A4.96321.09-0.01-0.20%22661211240.420.89%
600642申能股份8.4110.35-0.03-0.36%12326110371.970.25%
600023浙能电力5.349.83-0.02-0.37%35175418749.460.26%
600979广安爱众5.0042.96-0.02-0.40%1697998504.581.38%
600982宁波能源4.9416.76-0.02-0.40%1339476645.961.20%
000690宝新能源4.8611.32-0.02-0.41%24227211809.881.11%
600930华电新能6.5230.75-0.03-0.46%63277741384.962.53%
000543皖能电力8.307.88-0.04-0.48%27174122574.081.20%
601985中国核电9.0523.72-0.05-0.55%797024.972256.30.42%
000531穗恒运A7.2317.84-0.04-0.55%936286774.441.03%
600011华能国际8.228.86-0.05-0.60%55172645210.280.50%
600157永泰能源1.64121.50-0.01-0.61%345243656755.621.58%
000767晋控电力3.0914.55-0.02-0.64%35790311082.251.23%
000966长源电力4.59107.77-0.03-0.65%2121169750.830.65%
600864哈投股份7.2724.36-0.05-0.68%18758313668.230.90%
002608江苏国信8.308.85-0.06-0.72%13498211217.630.36%
000600建投能源8.879.77-0.07-0.78%19400717237.551.78%
000027深圳能源7.0918.29-0.06-0.84%26913519131.990.57%
600032浙江新能8.2537.01-0.07-0.84%885407323.530.37%
600483福能股份10.419.62-0.09-0.86%12328912855.230.44%
600396华电辽能3.3076.14-0.03-0.90%1531265067.361.04%
600027华电国际5.499.68-0.05-0.90%75735641469.20.89%
000899赣能股份10.6310.97-0.10-0.93%10569211273.461.08%
605162新中港9.5825.79-0.10-1.03%592315704.961.48%
601991大唐发电3.8010.36-0.04-1.04%989115.137571.20.80%
600101明星电力10.2134.19-0.12-1.16%19783920314.993.61%
000958电投产融6.7340.37-0.09-1.32%39265726493.210.73%
000155川能动力12.4951.87-0.17-1.34%32846441371.841.78%
600644乐山电力11.82254.73-0.18-1.50%29392734925.485.08%
600863内蒙华电4.5714.45-0.07-1.51%52011323855.060.80%
002015协鑫能科11.0327.75-0.17-1.52%29106132492.41.79%
001376百通能源13.0434.45-0.21-1.58%7697810074.483.60%
600452涪陵电力9.8327.65-0.16-1.60%24610224264.042.24%
600578京能电力4.889.37-0.08-1.61%32099615745.70.48%
000875吉电股份6.0446.78-0.10-1.63%64094438883.091.92%
001286陕西能源10.1713.02-0.17-1.64%21287721728.52.03%
600726华电能源2.72-1073.16-0.05-1.81%55119615062.342.01%
605028世茂能源26.8326.11-0.51-1.87%231926281.081.45%
600868梅雁吉祥3.31-50.15-0.07-2.07%139732646533.557.36%
600505西昌电力14.36333.38-0.31-2.11%10604015311.112.91%
600995南网储能14.0029.54-0.34-2.37%34022548212.091.06%
600163中闽能源5.7519.20-0.14-2.38%44956926103.462.36%
000722湖南发展13.5589.31-0.33-2.38%17922124464.333.86%
600744华银电力6.9166.78-0.19-2.68%923796.964370.184.55%
001896豫能控股6.0736.23-0.17-2.72%27683916945.921.81%
002256兆新股份3.60-145.70-0.13-3.49%263302995630.5813.50%
000993闽东电力14.7132.64-0.58-3.79%866892135132.219.71%

转至兆新股份(002256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。