中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆新股份(002256)电力、热力生产和供应业上涨家数:26下跌家数:54平均涨幅:-0.23%平均换手:0.81%总成交额:96.35亿元
更新时间：2025-08-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股6.4520.47+0.22+3.53%1031306567.40.46%
600864哈投股份7.1946.77+0.20+2.86%76347654925.093.67%
600021上海电力10.7613.52+0.25+2.38%68194073339.052.42%
600744华银电力7.57-344.40+0.10+1.34%1892886144466.89.32%
003816中国广核3.7318.40+0.04+1.08%86507432140.990.22%
000600建投能源7.4518.65+0.07+0.95%1153618567.171.06%
600157永泰能源1.4627.82+0.01+0.69%799467.111612.050.37%
001210金房能源15.5944.08+0.09+0.58%150182346.261.58%
600900长江电力27.8419.97+0.15+0.54%33728793807.020.14%
600578京能电力4.2812.33+0.02+0.47%1173885014.580.18%
002039黔源电力15.9326.35+0.07+0.44%141872255.60.33%
001286陕西能源9.3312.84+0.04+0.43%482194490.540.46%
000690宝新能源4.7212.83+0.02+0.43%808223801.270.37%
002479富春环保5.4214.75+0.02+0.37%5826431570.68%
002893京能热力11.1338.26+0.04+0.36%282663153.361.40%
001289龙源电力16.9324.37+0.06+0.36%182133092.540.04%
600149廊坊发展5.7124.62+0.02+0.35%579623307.781.52%
600886国投电力14.9717.92+0.05+0.34%478067149.230.06%
600780通宝能源6.0612.69+0.02+0.33%275291666.640.24%
600025华能水电9.2118.97+0.03+0.33%463464259.810.03%
600011华能国际7.429.75+0.02+0.27%22076816385.150.20%
000692惠天热电3.81-9.80+0.01+0.26%315791201.740.59%
000537中绿电8.8116.62+0.02+0.23%433333813.360.21%
600027华电国际5.4210.24+0.01+0.18%32582217662.880.38%
000543皖能电力7.127.86+0.01+0.14%602564288.020.27%
601985中国核电9.1721.30+0.01+0.11%26426724224.020.14%
600236桂冠电力6.4121.080.000.00%270241731.30.03%
600642申能股份8.1810.550.000.00%352662886.20.07%
600795国电电力4.568.250.000.00%30669113988.650.17%
002256兆新股份2.33-32.470.000.00%862422008.770.44%
002608江苏国信7.508.530.000.00%608184558.610.16%
600023浙能电力5.229.980.000.00%818334272.450.06%
601016节能风电3.0315.210.000.00%1846985584.180.31%
600905三峡能源4.3120.080.000.00%32996014220.330.12%
605011杭州热电22.5344.24-0.01-0.04%96412172.090.24%
600116三峡水利6.7944.24-0.01-0.15%230361562.820.12%
000027深圳能源6.6714.09-0.01-0.15%838045590.780.18%
600719大连热电6.52-23.67-0.01-0.15%246151602.870.61%
000875吉电股份5.2317.19-0.01-0.19%1032875398.040.31%
000883湖北能源4.6021.44-0.01-0.22%670303082.440.10%
000591太阳能4.5115.19-0.01-0.22%1373366182.630.38%
600863内蒙华电4.0512.50-0.01-0.25%1762097128.850.27%
600674川投能源15.4716.00-0.04-0.26%637689867.560.13%
000958电投产融6.7136.96-0.02-0.30%896016015.370.17%
600483福能股份9.759.21-0.03-0.31%513175006.460.18%
600930华电新能6.4229.25-0.02-0.31%44733828708.851.79%
000899赣能股份9.4613.12-0.03-0.32%578765483.090.59%
000862银星能源5.6845.85-0.02-0.35%541983083.660.86%
600821金开新能5.6215.92-0.02-0.35%621663498.260.31%
600101明星电力10.3028.51-0.04-0.39%641016619.251.17%
600969郴电国际7.54-106.51-0.03-0.40%282522137.480.76%
600982宁波能源4.7317.70-0.02-0.42%644993051.810.58%
000966长源电力4.5840.73-0.02-0.43%732223355.90.22%
000531穗恒运A6.4028.64-0.03-0.47%240921546.310.26%
600310广西能源4.15-68.91-0.02-0.48%388281613.350.26%
001376百通能源12.1829.19-0.06-0.49%180192198.890.85%
601619嘉泽新能3.8814.04-0.02-0.51%676752630.790.28%
600452涪陵电力11.6225.66-0.06-0.51%48824756520.634.45%
600032浙江新能7.5938.22-0.04-0.52%202821541.770.08%
600163中闽能源5.4114.93-0.03-0.55%353611912.30.19%
000601韶能股份5.35962.19-0.03-0.56%1294076970.581.20%
603105芯能科技8.5122.40-0.05-0.58%276952364.240.55%
600979广安爱众5.0227.56-0.03-0.59%614523089.630.50%
605162新中港8.8525.95-0.06-0.67%313862791.950.78%
001258立新能源7.34-214.62-0.05-0.68%898576584.470.96%
600868梅雁吉祥2.76-58.40-0.02-0.72%634341757.490.33%
600509天富能源6.6832.57-0.05-0.74%28268518710.122.06%
000791甘肃能源6.6712.30-0.05-0.74%494923309.010.26%
002015协鑫能科11.4733.55-0.09-0.78%13127815079.720.81%
300335迪森股份6.1249.55-0.05-0.81%1091646702.862.84%
000539粤电力A4.6954.11-0.04-0.85%743643497.010.29%
000722湖南发展12.49125.25-0.11-0.87%393964942.820.85%
601991大唐发电3.3711.52-0.03-0.88%36112012183.940.29%
001896豫能控股5.58-102.28-0.05-0.89%1085556069.50.71%
605028世茂能源20.7819.50-0.19-0.91%76151592.750.48%
000037深南电A9.26144.32-0.09-0.96%381813542.091.13%
000767晋控电力3.0215.46-0.03-0.98%1015163074.260.35%
600995南网储能10.1124.81-0.11-1.08%450114572.680.41%
603693江苏新能13.6736.92-0.15-1.09%290743984.590.33%
600726华电能源2.5591.58-0.03-1.16%1019142609.660.37%
000993闽东电力10.9824.95-0.13-1.17%9851110770.842.24%
600396华电辽能3.3546.47-0.04-1.18%22334175111.52%
601778晶科科技3.2629.99-0.04-1.21%2745818953.820.77%
600505西昌电力14.51241.77-0.19-1.29%538007831.891.48%
000507珠海港5.6216.50-0.08-1.40%1747699873.081.94%
600644乐山电力13.90378.71-0.22-1.56%11956516699.682.22%
000155川能动力10.3034.70-0.17-1.62%13264713720.660.72%
605580恒盛能源17.1430.78-0.91-5.04%6395011245.342.28%

转至兆新股份（002256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。