|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)电力、热力生产和供应业上涨家数:37下跌家数:48平均涨幅:+0.01%平均换手:1.76%总成交额:181.86亿元 更新时间：2025-11-11 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 43.00 | 98.98 | +2.35 | +5.78% | 109547 | 46277.37 | 3.91% | | 601619 | 嘉泽新能 | 4.85 | 20.96 | +0.20 | +4.30% | 1115478 | 54100.68 | 4.58% | | 001210 | 金房能源 | 18.05 | 37.47 | +0.45 | +2.56% | 15641 | 2807.3 | 1.64% | | 001258 | 立新能源 | 8.44 | 147.67 | +0.21 | +2.55% | 229139 | 19375 | 2.46% | | 600509 | 天富能源 | 8.90 | 94.98 | +0.16 | +1.83% | 210020 | 18566.66 | 1.53% | | 600969 | 郴电国际 | 8.42 | -197.69 | +0.15 | +1.81% | 56794 | 4753.84 | 1.53% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.07 | +1.81% | 72101 | 2827.37 | 1.35% | | 601778 | 晶科科技 | 3.78 | 29.33 | +0.06 | +1.61% | 702831.1 | 26512.21 | 1.97% | | 600021 | 上海电力 | 28.57 | 30.57 | +0.43 | +1.53% | 725807.1 | 207687.4 | 2.57% | | 000037 | 深南电A | 10.12 | 128.17 | +0.14 | +1.40% | 748190 | 78132.84 | 22.08% | | 001289 | 龙源电力 | 17.90 | 28.91 | +0.24 | +1.36% | 28270 | 5010.36 | 0.06% | | 603105 | 芯能科技 | 11.10 | 28.65 | +0.14 | +1.28% | 273186 | 30409.52 | 5.46% | | 002479 | 富春环保 | 5.36 | 20.57 | +0.06 | +1.13% | 74425 | 3978.2 | 0.86% | | 605011 | 杭州热电 | 22.48 | 47.83 | +0.23 | +1.03% | 38300 | 8579.76 | 0.96% | | 002893 | 京能热力 | 12.01 | 38.64 | +0.12 | +1.01% | 102433 | 12313.88 | 5.08% | | 000601 | 韶能股份 | 5.46 | 112.56 | +0.05 | +0.92% | 100235 | 5444.78 | 0.94% | | 600821 | 金开新能 | 5.88 | 19.02 | +0.05 | +0.86% | 136740 | 8018.4 | 0.68% | | 000862 | 银星能源 | 6.32 | 43.35 | +0.05 | +0.80% | 105183 | 6615.25 | 1.67% | | 300335 | 迪森股份 | 6.39 | 60.35 | +0.05 | +0.79% | 107203 | 6830.3 | 2.79% | | 003816 | 中国广核 | 4.14 | 22.23 | +0.03 | +0.73% | 736752 | 30331.22 | 0.19% | | 000993 | 闽东电力 | 15.40 | 34.17 | +0.11 | +0.72% | 698915.1 | 109868.6 | 15.89% | | 603693 | 江苏新能 | 13.32 | 30.98 | +0.09 | +0.68% | 27665 | 3679.06 | 0.31% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.02 | +0.63% | 478746 | 15324.74 | 0.81% | | 000791 | 甘肃能源 | 7.26 | 12.80 | +0.04 | +0.55% | 153210 | 11034.4 | 0.79% | | 600795 | 国电电力 | 5.47 | 13.15 | +0.03 | +0.55% | 498592 | 27153.28 | 0.28% | | 600719 | 大连热电 | 6.51 | -18.53 | +0.03 | +0.46% | 56533 | 3677.2 | 1.40% | | 000591 | 太阳能 | 4.92 | 18.20 | +0.02 | +0.41% | 520075 | 25680.05 | 1.33% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 59136 | 4779.91 | 0.26% | | 600149 | 廊坊发展 | 5.88 | 138.88 | +0.02 | +0.34% | 53491 | 3139.81 | 1.41% | | 600780 | 通宝能源 | 6.31 | 11.76 | +0.02 | +0.32% | 75596 | 4763.77 | 0.66% | | 600310 | 广西能源 | 4.12 | -19.58 | +0.01 | +0.24% | 94978 | 3898.78 | 0.65% | | 002039 | 黔源电力 | 18.59 | 17.83 | +0.04 | +0.22% | 30009 | 5567.81 | 0.70% | | 600025 | 华能水电 | 9.83 | 21.27 | +0.02 | +0.20% | 127455 | 12492.41 | 0.07% | | 600982 | 宁波能源 | 4.97 | 16.86 | +0.01 | +0.20% | 90013 | 4470.1 | 0.81% | | 000507 | 珠海港 | 5.67 | 17.29 | +0.01 | +0.18% | 71706 | 4064.74 | 0.79% | | 600116 | 三峡水利 | 6.83 | 47.14 | +0.01 | +0.15% | 56465 | 3848.51 | 0.30% | | 000537 | 中绿电 | 8.88 | 20.42 | +0.01 | +0.11% | 89393 | 7949.6 | 0.43% | | 000531 | 穗恒运A | 7.27 | 17.94 | 0.00 | 0.00% | 72637 | 5253.87 | 0.80% | | 000690 | 宝新能源 | 4.88 | 11.37 | 0.00 | 0.00% | 174010 | 8481.23 | 0.80% | | 600905 | 三峡能源 | 4.31 | 23.11 | 0.00 | 0.00% | 737931.1 | 31861.08 | 0.26% | | 600900 | 长江电力 | 28.51 | 21.36 | -0.02 | -0.07% | 277805 | 79352.48 | 0.12% | | 600886 | 国投电力 | 14.67 | 17.84 | -0.02 | -0.14% | 64493 | 9439.33 | 0.09% | | 605028 | 世茂能源 | 27.30 | 26.57 | -0.04 | -0.15% | 13419 | 3662.96 | 0.84% | | 600930 | 华电新能 | 6.54 | 30.85 | -0.01 | -0.15% | 476573 | 31184.75 | 1.90% | | 600979 | 广安爱众 | 5.01 | 43.05 | -0.01 | -0.20% | 121332 | 6078.45 | 0.98% | | 600674 | 川投能源 | 15.03 | 17.01 | -0.03 | -0.20% | 79540 | 11949.46 | 0.16% | | 000539 | 粤电力A | 4.96 | 321.09 | -0.01 | -0.20% | 157309 | 7798.22 | 0.62% | | 600642 | 申能股份 | 8.42 | 10.36 | -0.02 | -0.24% | 92089 | 7746.25 | 0.19% | | 000543 | 皖能电力 | 8.32 | 7.90 | -0.02 | -0.24% | 187894 | 15595.45 | 0.83% | | 002015 | 协鑫能科 | 11.17 | 28.10 | -0.03 | -0.27% | 185117 | 20763.94 | 1.14% | | 000899 | 赣能股份 | 10.70 | 11.04 | -0.03 | -0.28% | 81048 | 8646.3 | 0.83% | | 000767 | 晋控电力 | 3.10 | 14.59 | -0.01 | -0.32% | 260572 | 8072.15 | 0.89% | | 601985 | 中国核电 | 9.07 | 23.78 | -0.03 | -0.33% | 571952 | 51860.17 | 0.30% | | 000155 | 川能动力 | 12.61 | 52.37 | -0.05 | -0.39% | 222176 | 28057 | 1.20% | | 600864 | 哈投股份 | 7.29 | 24.43 | -0.03 | -0.41% | 123984 | 9045.97 | 0.60% | | 000883 | 湖北能源 | 4.83 | 18.53 | -0.02 | -0.41% | 108865 | 5267.4 | 0.17% | | 605162 | 新中港 | 9.64 | 25.95 | -0.04 | -0.41% | 37158 | 3589.53 | 0.93% | | 000966 | 长源电力 | 4.60 | 108.01 | -0.02 | -0.43% | 140071 | 6438.55 | 0.43% | | 600101 | 明星电力 | 10.28 | 34.43 | -0.05 | -0.48% | 138402 | 14245 | 2.53% | | 000600 | 建投能源 | 8.89 | 9.79 | -0.05 | -0.56% | 134735 | 11978.21 | 1.24% | | 600023 | 浙能电力 | 5.33 | 9.81 | -0.03 | -0.56% | 251754 | 13406.06 | 0.19% | | 600483 | 福能股份 | 10.44 | 9.65 | -0.06 | -0.57% | 87897 | 9163.98 | 0.32% | | 002608 | 江苏国信 | 8.31 | 8.86 | -0.05 | -0.60% | 96801 | 8050.09 | 0.26% | | 600396 | 华电辽能 | 3.31 | 76.37 | -0.02 | -0.60% | 114535 | 3794.42 | 0.78% | | 600011 | 华能国际 | 8.22 | 8.86 | -0.05 | -0.60% | 388206 | 31779.2 | 0.35% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 2087295 | 34384 | 0.96% | | 600644 | 乐山电力 | 11.92 | 256.89 | -0.08 | -0.67% | 205078 | 24408.14 | 3.55% | | 000027 | 深圳能源 | 7.10 | 18.32 | -0.05 | -0.70% | 180343 | 12831 | 0.38% | | 600032 | 浙江新能 | 8.26 | 37.06 | -0.06 | -0.72% | 67277 | 5566.16 | 0.28% | | 600578 | 京能电力 | 4.92 | 9.44 | -0.04 | -0.81% | 245628 | 12051.32 | 0.37% | | 600236 | 桂冠电力 | 7.30 | 22.67 | -0.06 | -0.82% | 40788 | 2974.8 | 0.05% | | 600868 | 梅雁吉祥 | 3.35 | -50.75 | -0.03 | -0.89% | 1113166 | 37098.89 | 5.86% | | 601991 | 大唐发电 | 3.80 | 10.36 | -0.04 | -1.04% | 762915.1 | 28960.41 | 0.62% | | 600726 | 华电能源 | 2.74 | -1081.05 | -0.03 | -1.08% | 434073 | 11874.04 | 1.58% | | 600027 | 华电国际 | 5.48 | 9.66 | -0.06 | -1.08% | 548541 | 30016.42 | 0.64% | | 600452 | 涪陵电力 | 9.88 | 27.79 | -0.11 | -1.10% | 190005 | 18746.11 | 1.73% | | 000958 | 电投产融 | 6.74 | 40.43 | -0.08 | -1.17% | 282578 | 19095.27 | 0.52% | | 000875 | 吉电股份 | 6.06 | 46.93 | -0.08 | -1.30% | 502488 | 30523.1 | 1.50% | | 001376 | 百通能源 | 13.06 | 34.50 | -0.19 | -1.43% | 57381 | 7520.78 | 2.68% | | 001286 | 陕西能源 | 10.19 | 13.05 | -0.15 | -1.45% | 148471 | 15169.61 | 1.41% | | 600863 | 内蒙华电 | 4.57 | 14.45 | -0.07 | -1.51% | 354822 | 16294.17 | 0.54% | | 600505 | 西昌电力 | 14.42 | 334.78 | -0.25 | -1.70% | 81438 | 11779.98 | 2.23% | | 600163 | 中闽能源 | 5.78 | 19.30 | -0.11 | -1.87% | 355898 | 20697.35 | 1.87% | | 000722 | 湖南发展 | 13.62 | 89.78 | -0.26 | -1.87% | 126255 | 17283.68 | 2.72% | | 600995 | 南网储能 | 14.05 | 29.65 | -0.29 | -2.02% | 276736 | 39286.71 | 0.87% | | 001896 | 豫能控股 | 6.11 | 36.47 | -0.13 | -2.08% | 190286 | 11679.05 | 1.25% | | 600744 | 华银电力 | 6.95 | 67.17 | -0.15 | -2.11% | 720595.1 | 50304.48 | 3.55% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.13 | -3.49% | 2129879 | 77496.07 | 10.92% |
|