|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)电力、热力生产和供应业上涨家数:36下跌家数:47平均涨幅:-0.33%平均换手:2.28%总成交额:247.63亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 42.96 | 98.89 | +2.31 | +5.68% | 129327 | 54776.92 | 4.62% | | 601619 | 嘉泽新能 | 4.84 | 20.91 | +0.19 | +4.09% | 1374438 | 66649.84 | 5.65% | | 600509 | 天富能源 | 8.91 | 95.09 | +0.17 | +1.95% | 430139 | 38301.01 | 3.13% | | 001210 | 金房能源 | 17.93 | 37.22 | +0.33 | +1.88% | 20726 | 3718.94 | 2.17% | | 001258 | 立新能源 | 8.38 | 146.62 | +0.15 | +1.82% | 281036 | 23741.16 | 3.01% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.07 | +1.81% | 97801 | 3837.98 | 1.84% | | 600969 | 郴电国际 | 8.40 | -197.22 | +0.13 | +1.57% | 77599 | 6503.03 | 2.10% | | 002479 | 富春环保 | 5.36 | 20.57 | +0.06 | +1.13% | 116901 | 6255.3 | 1.35% | | 001289 | 龙源电力 | 17.81 | 28.76 | +0.15 | +0.85% | 41327 | 7341.1 | 0.08% | | 002893 | 京能热力 | 11.99 | 38.58 | +0.10 | +0.84% | 124049 | 14912.59 | 6.15% | | 601778 | 晶科科技 | 3.75 | 29.10 | +0.03 | +0.81% | 881788.9 | 33245.19 | 2.47% | | 000601 | 韶能股份 | 5.45 | 110.67 | +0.04 | +0.74% | 139790 | 7598.75 | 1.33% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.02 | +0.63% | 617098 | 19751.47 | 1.04% | | 000037 | 深南电A | 10.04 | 127.15 | +0.06 | +0.60% | 808164.9 | 84190.8 | 23.85% | | 605011 | 杭州热电 | 22.38 | 47.61 | +0.13 | +0.58% | 47409 | 10620.43 | 1.18% | | 603105 | 芯能科技 | 11.02 | 28.44 | +0.06 | +0.55% | 350432 | 38921.42 | 7.01% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.02 | +0.49% | 960458 | 39582.2 | 0.24% | | 600780 | 通宝能源 | 6.32 | 11.78 | +0.03 | +0.48% | 109445 | 6902.4 | 0.95% | | 600900 | 长江电力 | 28.66 | 21.47 | +0.13 | +0.46% | 535943 | 153280.5 | 0.22% | | 600021 | 上海电力 | 28.26 | 30.23 | +0.12 | +0.43% | 940176.9 | 268748.9 | 3.33% | | 603693 | 江苏新能 | 13.28 | 30.89 | +0.05 | +0.38% | 39205 | 5214.16 | 0.44% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 104434 | 8458.391 | 0.46% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.02 | +0.35% | 100693 | 5709.19 | 1.12% | | 000862 | 银星能源 | 6.29 | 43.14 | +0.02 | +0.32% | 148663 | 9357.15 | 2.37% | | 600719 | 大连热电 | 6.50 | -18.50 | +0.02 | +0.31% | 78178 | 5083.26 | 1.93% | | 600236 | 桂冠电力 | 7.38 | 22.91 | +0.02 | +0.27% | 76578 | 5616.14 | 0.10% | | 002039 | 黔源电力 | 18.60 | 17.84 | +0.05 | +0.27% | 43056 | 7993.44 | 1.01% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 1015370 | 43845.18 | 0.36% | | 000537 | 中绿电 | 8.89 | 20.45 | +0.02 | +0.23% | 124399 | 11059.27 | 0.60% | | 000883 | 湖北能源 | 4.86 | 18.65 | +0.01 | +0.21% | 191580 | 9279.26 | 0.30% | | 000591 | 太阳能 | 4.91 | 18.17 | +0.01 | +0.20% | 710808 | 35086.45 | 1.81% | | 600795 | 国电电力 | 5.45 | 13.11 | +0.01 | +0.18% | 666166 | 36303.38 | 0.37% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.01 | +0.17% | 203962 | 11959.07 | 1.02% | | 600886 | 国投电力 | 14.71 | 17.89 | +0.02 | +0.14% | 101207 | 14833.72 | 0.14% | | 600674 | 川投能源 | 15.08 | 17.07 | +0.02 | +0.13% | 137433 | 20670.88 | 0.28% | | 600025 | 华能水电 | 9.82 | 21.25 | +0.01 | +0.10% | 179243 | 17584.5 | 0.10% | | 000791 | 甘肃能源 | 7.22 | 12.73 | 0.00 | 0.00% | 193002 | 13916.52 | 1.00% | | 600116 | 三峡水利 | 6.82 | 47.07 | 0.00 | 0.00% | 91396 | 6232.52 | 0.48% | | 600149 | 廊坊发展 | 5.86 | 138.40 | 0.00 | 0.00% | 72343 | 4244.33 | 1.90% | | 600310 | 广西能源 | 4.11 | -19.53 | 0.00 | 0.00% | 137486 | 5646.86 | 0.94% | | 300335 | 迪森股份 | 6.34 | 59.87 | 0.00 | 0.00% | 149666 | 9532.29 | 3.90% | | 000539 | 粤电力A | 4.96 | 321.09 | -0.01 | -0.20% | 226612 | 11240.42 | 0.89% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.03 | -0.36% | 123261 | 10371.97 | 0.25% | | 600023 | 浙能电力 | 5.34 | 9.83 | -0.02 | -0.37% | 351754 | 18749.46 | 0.26% | | 600979 | 广安爱众 | 5.00 | 42.96 | -0.02 | -0.40% | 169799 | 8504.58 | 1.38% | | 600982 | 宁波能源 | 4.94 | 16.76 | -0.02 | -0.40% | 133947 | 6645.96 | 1.20% | | 000690 | 宝新能源 | 4.86 | 11.32 | -0.02 | -0.41% | 242272 | 11809.88 | 1.11% | | 600930 | 华电新能 | 6.52 | 30.75 | -0.03 | -0.46% | 632777 | 41384.96 | 2.53% | | 000543 | 皖能电力 | 8.30 | 7.88 | -0.04 | -0.48% | 271741 | 22574.08 | 1.20% | | 601985 | 中国核电 | 9.05 | 23.72 | -0.05 | -0.55% | 797024.9 | 72256.3 | 0.42% | | 000531 | 穗恒运A | 7.23 | 17.84 | -0.04 | -0.55% | 93628 | 6774.44 | 1.03% | | 600011 | 华能国际 | 8.22 | 8.86 | -0.05 | -0.60% | 551726 | 45210.28 | 0.50% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 3452436 | 56755.62 | 1.58% | | 000767 | 晋控电力 | 3.09 | 14.55 | -0.02 | -0.64% | 357903 | 11082.25 | 1.23% | | 000966 | 长源电力 | 4.59 | 107.77 | -0.03 | -0.65% | 212116 | 9750.83 | 0.65% | | 600864 | 哈投股份 | 7.27 | 24.36 | -0.05 | -0.68% | 187583 | 13668.23 | 0.90% | | 002608 | 江苏国信 | 8.30 | 8.85 | -0.06 | -0.72% | 134982 | 11217.63 | 0.36% | | 000600 | 建投能源 | 8.87 | 9.77 | -0.07 | -0.78% | 194007 | 17237.55 | 1.78% | | 000027 | 深圳能源 | 7.09 | 18.29 | -0.06 | -0.84% | 269135 | 19131.99 | 0.57% | | 600032 | 浙江新能 | 8.25 | 37.01 | -0.07 | -0.84% | 88540 | 7323.53 | 0.37% | | 600483 | 福能股份 | 10.41 | 9.62 | -0.09 | -0.86% | 123289 | 12855.23 | 0.44% | | 600396 | 华电辽能 | 3.30 | 76.14 | -0.03 | -0.90% | 153126 | 5067.36 | 1.04% | | 600027 | 华电国际 | 5.49 | 9.68 | -0.05 | -0.90% | 757356 | 41469.2 | 0.89% | | 000899 | 赣能股份 | 10.63 | 10.97 | -0.10 | -0.93% | 105692 | 11273.46 | 1.08% | | 605162 | 新中港 | 9.58 | 25.79 | -0.10 | -1.03% | 59231 | 5704.96 | 1.48% | | 601991 | 大唐发电 | 3.80 | 10.36 | -0.04 | -1.04% | 989115.1 | 37571.2 | 0.80% | | 600101 | 明星电力 | 10.21 | 34.19 | -0.12 | -1.16% | 197839 | 20314.99 | 3.61% | | 000958 | 电投产融 | 6.73 | 40.37 | -0.09 | -1.32% | 392657 | 26493.21 | 0.73% | | 000155 | 川能动力 | 12.49 | 51.87 | -0.17 | -1.34% | 328464 | 41371.84 | 1.78% | | 600644 | 乐山电力 | 11.82 | 254.73 | -0.18 | -1.50% | 293927 | 34925.48 | 5.08% | | 600863 | 内蒙华电 | 4.57 | 14.45 | -0.07 | -1.51% | 520113 | 23855.06 | 0.80% | | 002015 | 协鑫能科 | 11.03 | 27.75 | -0.17 | -1.52% | 291061 | 32492.4 | 1.79% | | 001376 | 百通能源 | 13.04 | 34.45 | -0.21 | -1.58% | 76978 | 10074.48 | 3.60% | | 600452 | 涪陵电力 | 9.83 | 27.65 | -0.16 | -1.60% | 246102 | 24264.04 | 2.24% | | 600578 | 京能电力 | 4.88 | 9.37 | -0.08 | -1.61% | 320996 | 15745.7 | 0.48% | | 000875 | 吉电股份 | 6.04 | 46.78 | -0.10 | -1.63% | 640944 | 38883.09 | 1.92% | | 001286 | 陕西能源 | 10.17 | 13.02 | -0.17 | -1.64% | 212877 | 21728.5 | 2.03% | | 600726 | 华电能源 | 2.72 | -1073.16 | -0.05 | -1.81% | 551196 | 15062.34 | 2.01% | | 605028 | 世茂能源 | 26.83 | 26.11 | -0.51 | -1.87% | 23192 | 6281.08 | 1.45% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.07 | -2.07% | 1397326 | 46533.55 | 7.36% | | 600505 | 西昌电力 | 14.36 | 333.38 | -0.31 | -2.11% | 106040 | 15311.11 | 2.91% | | 600995 | 南网储能 | 14.00 | 29.54 | -0.34 | -2.37% | 340225 | 48212.09 | 1.06% | | 600163 | 中闽能源 | 5.75 | 19.20 | -0.14 | -2.38% | 449569 | 26103.46 | 2.36% | | 000722 | 湖南发展 | 13.55 | 89.31 | -0.33 | -2.38% | 179221 | 24464.33 | 3.86% | | 600744 | 华银电力 | 6.91 | 66.78 | -0.19 | -2.68% | 923796.9 | 64370.18 | 4.55% | | 001896 | 豫能控股 | 6.07 | 36.23 | -0.17 | -2.72% | 276839 | 16945.92 | 1.81% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.13 | -3.49% | 2633029 | 95630.58 | 13.50% | | 000993 | 闽东电力 | 14.71 | 32.64 | -0.58 | -3.79% | 866892 | 135132.2 | 19.71% |
|