|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)电力、热力生产和供应业上涨家数:66下跌家数:19平均涨幅:+1.15%平均换手:1.40%总成交额:168.77亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2615964 | 91750.52 | 8.98% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 702248 | 45684.23 | 3.52% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 47689 | 3953.42 | 0.31% | | 000875 | 电投绿能 | 6.94 | 53.75 | +0.37 | +5.63% | 602137 | 40697.57 | 1.80% | | 000600 | 建投能源 | 8.89 | 9.79 | +0.42 | +4.96% | 275575 | 23998.68 | 2.53% | | 601619 | 嘉泽新能 | 5.57 | 24.07 | +0.24 | +4.50% | 877718 | 47904.09 | 3.61% | | 000993 | 闽东电力 | 12.71 | 28.20 | +0.51 | +4.18% | 241930 | 30515.88 | 5.50% | | 600995 | 南网储能 | 13.98 | 29.50 | +0.56 | +4.17% | 228529 | 31423.53 | 0.72% | | 000966 | 长源电力 | 4.67 | 109.65 | +0.17 | +3.78% | 708988 | 32681.84 | 2.17% | | 000791 | 甘肃能源 | 6.81 | 12.00 | +0.18 | +2.71% | 307519 | 20900.99 | 1.59% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.15 | +2.48% | 323366 | 19937.01 | 1.70% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.26 | +2.43% | 147747 | 16144.45 | 1.51% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 821882 | 31014.7 | 0.66% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1549617 | 68474.73 | 4.34% | | 000537 | 绿发电力 | 8.83 | 20.31 | +0.17 | +1.96% | 242719 | 21356.27 | 1.17% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 5935653 | 99087.46 | 2.72% | | 000543 | 皖能电力 | 8.07 | 7.66 | +0.14 | +1.77% | 282579 | 22684.96 | 1.25% | | 600744 | 华银电力 | 6.49 | 62.72 | +0.11 | +1.72% | 478871 | 30982.67 | 2.36% | | 000862 | 银星能源 | 6.38 | 43.76 | +0.10 | +1.59% | 119846 | 7626.6 | 1.91% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.12 | +1.59% | 91648 | 7023.32 | 0.98% | | 600578 | 京能电力 | 5.26 | 10.09 | +0.08 | +1.54% | 206714 | 10815.99 | 0.31% | | 603693 | 江苏新能 | 12.58 | 29.26 | +0.18 | +1.45% | 37034 | 4630.48 | 0.42% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 207310 | 10187.21 | 0.81% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 382796 | 17126.89 | 1.76% | | 000155 | 川能动力 | 12.87 | 53.45 | +0.17 | +1.34% | 160132 | 20542.24 | 0.87% | | 300335 | 迪森股份 | 6.31 | 59.59 | +0.08 | +1.28% | 95028 | 5947.3 | 2.47% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 471087 | 14900.44 | 0.79% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 284561 | 7342.58 | 0.38% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 67546 | 10575.98 | 0.13% | | 600032 | 浙江新能 | 7.97 | 35.76 | +0.09 | +1.14% | 43347 | 3433.69 | 0.18% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 91280 | 5855.83 | 1.00% | | 600021 | 上海电力 | 20.52 | 21.95 | +0.22 | +1.08% | 280167 | 57290.16 | 0.99% | | 600982 | 宁波能源 | 4.75 | 16.12 | +0.05 | +1.06% | 132531 | 6281.71 | 1.19% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 143806 | 9703.649 | 0.30% | | 600452 | 涪陵电力 | 12.21 | 34.34 | +0.12 | +0.99% | 254095 | 31026.26 | 2.32% | | 600780 | 通宝能源 | 6.17 | 11.50 | +0.06 | +0.98% | 94751 | 5831.07 | 0.83% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 123766 | 6433.48 | 1.18% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.08 | +0.97% | 125555 | 10483.01 | 0.91% | | 600011 | 华能国际 | 7.00 | 7.55 | +0.06 | +0.86% | 433836 | 30258.7 | 0.39% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 452442 | 22235.41 | 0.53% | | 600023 | 浙能电力 | 5.02 | 9.24 | +0.04 | +0.80% | 510804 | 25579.48 | 0.38% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.08 | +0.80% | 104249 | 10498.68 | 0.99% | | 605028 | 世茂能源 | 27.28 | 26.55 | +0.21 | +0.78% | 7773 | 2117.44 | 0.49% | | 000958 | 电投产融 | 6.52 | 126.22 | +0.05 | +0.77% | 135928 | 8852.449 | 0.25% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 60759 | 5876.63 | 1.79% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 721430 | 40197.84 | 1.84% | | 000722 | 湖南发展 | 12.73 | 83.91 | +0.09 | +0.71% | 39620 | 5026 | 0.85% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.03 | +0.65% | 179897 | 8286.16 | 0.28% | | 600505 | 西昌电力 | 14.02 | 325.49 | +0.09 | +0.65% | 65711 | 9215.32 | 1.80% | | 002015 | 协鑫能科 | 12.53 | 31.52 | +0.08 | +0.64% | 562723 | 70265.95 | 3.47% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 110462 | 3487.39 | 0.75% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 100764 | 5578.14 | 1.12% | | 600483 | 福能股份 | 9.27 | 8.57 | +0.05 | +0.54% | 103660 | 9594.46 | 0.37% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 603218 | 23481.43 | 0.15% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.05 | +0.49% | 115784 | 11706.82 | 2.11% | | 600979 | 广安爱众 | 4.56 | 39.18 | +0.02 | +0.44% | 126179 | 5766.46 | 1.02% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 891558 | 41836.65 | 0.50% | | 002479 | 富春环保 | 5.30 | 20.34 | +0.02 | +0.38% | 61056 | 3222.92 | 0.71% | | 603105 | 芯能科技 | 10.36 | 26.74 | +0.03 | +0.29% | 64951 | 6681.94 | 1.30% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 363595 | 13207.89 | 1.86% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 99899 | 7791.51 | 0.26% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 94956 | 3758.06 | 0.65% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 167785 | 9939.729 | 0.52% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.01 | +0.14% | 38918 | 2692.61 | 0.17% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 93012 | 7809.42 | 0.19% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 334895 | 28756.96 | 0.18% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 56377 | 3722.93 | 0.29% | | 600236 | 桂冠电力 | 8.57 | 26.61 | 0.00 | 0.00% | 42786 | 3664.11 | 0.05% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 742084 | 30484.84 | 0.26% | | 600644 | 乐山电力 | 11.34 | 280.24 | -0.01 | -0.09% | 173786 | 19790.19 | 3.01% | | 605580 | 恒盛能源 | 23.26 | 53.54 | -0.03 | -0.13% | 20992 | 4851.59 | 0.75% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 82954 | 11630.82 | 0.17% | | 600719 | 大连热电 | 6.58 | -18.73 | -0.01 | -0.15% | 48185 | 3181.14 | 1.19% | | 605011 | 杭州热电 | 20.42 | 43.44 | -0.04 | -0.20% | 12302 | 2511.55 | 0.31% | | 600863 | 内蒙华电 | 4.88 | 18.53 | -0.01 | -0.20% | 268634 | 13040.12 | 0.41% | | 605162 | 新中港 | 9.32 | 25.09 | -0.02 | -0.21% | 22605 | 2098.94 | 0.56% | | 002039 | 黔源电力 | 17.36 | 16.65 | -0.04 | -0.23% | 19480 | 3382.77 | 0.46% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 77875 | 3038.46 | 1.46% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 98716 | 6454.23 | 0.47% | | 002893 | 京能热力 | 11.61 | 37.35 | -0.05 | -0.43% | 25567 | 2963.13 | 1.27% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 424670 | 17278.32 | 2.24% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 96074 | 12398.85 | 0.13% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 92215 | 8396.28 | 0.05% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 473555 | 123778.1 | 0.19% | | 001376 | 百通能源 | 20.64 | 54.52 | -0.49 | -2.32% | 118147 | 24288.58 | 5.53% | | 001210 | 金房能源 | 22.66 | 47.04 | -0.57 | -2.45% | 35305 | 8107.9 | 3.70% | | 600149 | 廊坊发展 | 6.10 | 144.07 | -0.16 | -2.56% | 193584 | 11858.44 | 5.09% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.28 | -2.88% | 155335 | 14807.17 | 4.20% |
|