中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆新股份(002256)电力、热力生产和供应业上涨家数:37下跌家数:48平均涨幅:+0.01%平均换手:1.76%总成交额:181.86亿元
更新时间:2025-11-11 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605580恒盛能源43.0098.98+2.35+5.78%10954746277.373.91%
601619嘉泽新能4.8520.96+0.20+4.30%111547854100.684.58%
001210金房能源18.0537.47+0.45+2.56%156412807.31.64%
001258立新能源8.44147.67+0.21+2.55%229139193752.46%
600509天富能源8.9094.98+0.16+1.83%21002018566.661.53%
600969郴电国际8.42-197.69+0.15+1.81%567944753.841.53%
000692惠天热电3.94-10.92+0.07+1.81%721012827.371.35%
601778晶科科技3.7829.33+0.06+1.61%702831.126512.211.97%
600021上海电力28.5730.57+0.43+1.53%725807.1207687.42.57%
000037深南电A10.12128.17+0.14+1.40%74819078132.8422.08%
001289龙源电力17.9028.91+0.24+1.36%282705010.360.06%
603105芯能科技11.1028.65+0.14+1.28%27318630409.525.46%
002479富春环保5.3620.57+0.06+1.13%744253978.20.86%
605011杭州热电22.4847.83+0.23+1.03%383008579.760.96%
002893京能热力12.0138.64+0.12+1.01%10243312313.885.08%
000601韶能股份5.46112.56+0.05+0.92%1002355444.780.94%
600821金开新能5.8819.02+0.05+0.86%1367408018.40.68%
000862银星能源6.3243.35+0.05+0.80%1051836615.251.67%
300335迪森股份6.3960.35+0.05+0.79%1072036830.32.79%
003816中国广核4.1422.23+0.03+0.73%73675230331.220.19%
000993闽东电力15.4034.17+0.11+0.72%698915.1109868.615.89%
603693江苏新能13.3230.98+0.09+0.68%276653679.060.31%
601016节能风电3.2022.89+0.02+0.63%47874615324.740.81%
000791甘肃能源7.2612.80+0.04+0.55%15321011034.40.79%
600795国电电力5.4713.15+0.03+0.55%49859227153.280.28%
600719大连热电6.51-18.53+0.03+0.46%565333677.21.40%
000591太阳能4.9218.20+0.02+0.41%52007525680.051.33%
600167联美控股8.1026.41+0.03+0.37%591364779.910.26%
600149廊坊发展5.88138.88+0.02+0.34%534913139.811.41%
600780通宝能源6.3111.76+0.02+0.32%755964763.770.66%
600310广西能源4.12-19.58+0.01+0.24%949783898.780.65%
002039黔源电力18.5917.83+0.04+0.22%300095567.810.70%
600025华能水电9.8321.27+0.02+0.20%12745512492.410.07%
600982宁波能源4.9716.86+0.01+0.20%900134470.10.81%
000507珠海港5.6717.29+0.01+0.18%717064064.740.79%
600116三峡水利6.8347.14+0.01+0.15%564653848.510.30%
000537中绿电8.8820.42+0.01+0.11%893937949.60.43%
000531穗恒运A7.2717.940.000.00%726375253.870.80%
000690宝新能源4.8811.370.000.00%1740108481.230.80%
600905三峡能源4.3123.110.000.00%737931.131861.080.26%
600900长江电力28.5121.36-0.02-0.07%27780579352.480.12%
600886国投电力14.6717.84-0.02-0.14%644939439.330.09%
605028世茂能源27.3026.57-0.04-0.15%134193662.960.84%
600930华电新能6.5430.85-0.01-0.15%47657331184.751.90%
600979广安爱众5.0143.05-0.01-0.20%1213326078.450.98%
600674川投能源15.0317.01-0.03-0.20%7954011949.460.16%
000539粤电力A4.96321.09-0.01-0.20%1573097798.220.62%
600642申能股份8.4210.36-0.02-0.24%920897746.250.19%
000543皖能电力8.327.90-0.02-0.24%18789415595.450.83%
002015协鑫能科11.1728.10-0.03-0.27%18511720763.941.14%
000899赣能股份10.7011.04-0.03-0.28%810488646.30.83%
000767晋控电力3.1014.59-0.01-0.32%2605728072.150.89%
601985中国核电9.0723.78-0.03-0.33%57195251860.170.30%
000155川能动力12.6152.37-0.05-0.39%222176280571.20%
600864哈投股份7.2924.43-0.03-0.41%1239849045.970.60%
000883湖北能源4.8318.53-0.02-0.41%1088655267.40.17%
605162新中港9.6425.95-0.04-0.41%371583589.530.93%
000966长源电力4.60108.01-0.02-0.43%1400716438.550.43%
600101明星电力10.2834.43-0.05-0.48%138402142452.53%
000600建投能源8.899.79-0.05-0.56%13473511978.211.24%
600023浙能电力5.339.81-0.03-0.56%25175413406.060.19%
600483福能股份10.449.65-0.06-0.57%878979163.980.32%
002608江苏国信8.318.86-0.05-0.60%968018050.090.26%
600396华电辽能3.3176.37-0.02-0.60%1145353794.420.78%
600011华能国际8.228.86-0.05-0.60%38820631779.20.35%
600157永泰能源1.64121.50-0.01-0.61%2087295343840.96%
600644乐山电力11.92256.89-0.08-0.67%20507824408.143.55%
000027深圳能源7.1018.32-0.05-0.70%180343128310.38%
600032浙江新能8.2637.06-0.06-0.72%672775566.160.28%
600578京能电力4.929.44-0.04-0.81%24562812051.320.37%
600236桂冠电力7.3022.67-0.06-0.82%407882974.80.05%
600868梅雁吉祥3.35-50.75-0.03-0.89%111316637098.895.86%
601991大唐发电3.8010.36-0.04-1.04%762915.128960.410.62%
600726华电能源2.74-1081.05-0.03-1.08%43407311874.041.58%
600027华电国际5.489.66-0.06-1.08%54854130016.420.64%
600452涪陵电力9.8827.79-0.11-1.10%19000518746.111.73%
000958电投产融6.7440.43-0.08-1.17%28257819095.270.52%
000875吉电股份6.0646.93-0.08-1.30%50248830523.11.50%
001376百通能源13.0634.50-0.19-1.43%573817520.782.68%
001286陕西能源10.1913.05-0.15-1.45%14847115169.611.41%
600863内蒙华电4.5714.45-0.07-1.51%35482216294.170.54%
600505西昌电力14.42334.78-0.25-1.70%8143811779.982.23%
600163中闽能源5.7819.30-0.11-1.87%35589820697.351.87%
000722湖南发展13.6289.78-0.26-1.87%12625517283.682.72%
600995南网储能14.0529.65-0.29-2.02%27673639286.710.87%
001896豫能控股6.1136.47-0.13-2.08%19028611679.051.25%
600744华银电力6.9567.17-0.15-2.11%720595.150304.483.55%
002256兆新股份3.60-145.70-0.13-3.49%212987977496.0710.92%

转至兆新股份(002256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。