|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)广东省上涨家数:421下跌家数:432平均涨幅:+0.15%平均换手:2.24%总成交额:2181.30亿元 更新时间：2025-11-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 12.85 | -15.29 | +2.06 | +19.09% | 836593.1 | 100312 | 16.40% | | 301468 | 博盈特焊 | 46.94 | 136.33 | +6.18 | +15.16% | 159748 | 72919.26 | 21.30% | | 301308 | 江波龙 | 319.04 | 204.35 | +34.97 | +12.31% | 196630 | 599592.2 | 7.17% | | 300997 | 欢乐家 | 24.21 | 142.84 | +2.35 | +10.75% | 331008 | 80960.45 | 8.58% | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 2771792 | 79754.06 | 4.02% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 455402 | 19519.52 | 3.27% | | 300591 | 万里马 | 12.73 | -29.25 | +1.16 | +10.03% | 1012751 | 123958.1 | 28.90% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 422190 | 103640.7 | 11.45% | | 002728 | 特一药业 | 12.76 | 82.13 | +1.16 | +10.00% | 841299.1 | 101972.3 | 22.33% | | 603978 | 深圳新星 | 38.41 | -31.82 | +3.49 | +9.99% | 445553 | 159447.8 | 21.11% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 352860 | 31570.88 | 2.08% | | 002759 | 天际股份 | 43.76 | -17.22 | +3.94 | +9.89% | 1007827 | 416031.9 | 20.12% | | 300438 | 鹏辉能源 | 55.46 | -140.70 | +4.30 | +8.41% | 442292 | 241088.4 | 10.94% | | 301067 | 显盈科技 | 44.60 | 3256.00 | +3.40 | +8.25% | 44955 | 19903.38 | 7.04% | | 002676 | 顺威股份 | 9.48 | 97.21 | +0.68 | +7.73% | 469567 | 43401.22 | 6.52% | | 301189 | 奥尼电子 | 34.98 | -28.68 | +2.29 | +7.01% | 25872 | 8890.22 | 2.32% | | 300376 | ST易事特 | 5.75 | 172.85 | +0.37 | +6.88% | 465261 | 26375.62 | 2.00% | | 300410 | 正业科技 | 9.86 | -41.94 | +0.62 | +6.71% | 345973 | 33516.53 | 9.42% | | 300681 | 英搏尔 | 31.68 | 49.95 | +1.86 | +6.24% | 159102 | 50215.82 | 8.51% | | 000060 | 中金岭南 | 5.76 | 21.11 | +0.32 | +5.88% | 1775959 | 98953.37 | 4.31% | | 300037 | 新宙邦 | 56.73 | 42.91 | +3.04 | +5.66% | 278994 | 154463.7 | 5.16% | | 300403 | 汉宇集团 | 15.54 | 41.74 | +0.83 | +5.64% | 719023.1 | 112695 | 16.84% | | 300521 | 爱司凯 | 28.07 | -316.61 | +1.47 | +5.53% | 40583 | 11213.9 | 2.71% | | 688627 | 精智达 | 210.93 | 282.28 | +10.77 | +5.38% | 43731.27 | 93542.25 | 6.04% | | 603063 | 禾望电气 | 32.11 | 28.18 | +1.61 | +5.28% | 345839 | 111161 | 7.56% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 318130 | 7656.2 | 3.05% | | 688125 | 安达智能 | 68.32 | -47.41 | +3.32 | +5.11% | 8001.73 | 5391.561 | 0.98% | | 300720 | 海川智能 | 29.29 | 147.45 | +1.41 | +5.06% | 72932 | 21332.51 | 4.18% | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 14762 | 5279.07 | 1.41% | | 603268 | *ST松发 | 68.85 | 59.65 | +3.28 | +5.00% | 35141 | 24121.66 | 2.83% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.28 | +4.97% | 89058 | 5217.63 | 2.82% | | 000031 | 大悦城 | 3.22 | -4.72 | +0.14 | +4.55% | 463067 | 14898.86 | 1.08% | | 300769 | 德方纳米 | 57.70 | -15.25 | +2.47 | +4.47% | 250142 | 140883.2 | 9.94% | | 002121 | 科陆电子 | 9.74 | -205.81 | +0.41 | +4.39% | 840119.1 | 82183.02 | 6.00% | | 301323 | 新莱福 | 62.05 | 45.87 | +2.49 | +4.18% | 39476 | 24302.27 | 5.83% | | 002436 | 兴森科技 | 22.68 | -1095.25 | +0.91 | +4.18% | 1117357 | 254726.4 | 7.40% | | 688359 | 三孚新科 | 74.51 | -295.20 | +2.81 | +3.92% | 13929.72 | 10221.68 | 1.42% | | 300514 | 友讯达 | 15.14 | 26.54 | +0.56 | +3.84% | 169394 | 26299.19 | 10.57% | | 603335 | 迪生力 | 6.54 | -24.52 | +0.24 | +3.81% | 134762 | 8704.04 | 3.15% | | 002167 | 东方锆业 | 13.75 | 41.47 | +0.50 | +3.77% | 302435 | 40695.35 | 3.99% | | 688525 | 佰维存储 | 132.30 | -1693.09 | +4.62 | +3.62% | 225053.5 | 296392.5 | 6.38% | | 002317 | 众生药业 | 21.13 | -90.99 | +0.73 | +3.58% | 650658 | 134151.6 | 8.54% | | 002210 | 飞马国际 | 4.41 | 1265.49 | +0.15 | +3.52% | 2253573 | 97415.91 | 8.48% | | 002836 | 新宏泽 | 12.59 | 50.90 | +0.42 | +3.45% | 56055 | 7007.8 | 2.43% | | 300675 | 建科院 | 17.69 | -79.33 | +0.59 | +3.45% | 69107 | 12138 | 4.71% | | 300506 | *ST名家 | 5.23 | -17.31 | +0.17 | +3.36% | 200348 | 10310.25 | 3.07% | | 688609 | 九联科技 | 10.17 | -32.48 | +0.32 | +3.25% | 174533.3 | 17907.94 | 3.49% | | 300745 | 欣锐科技 | 28.01 | -41.52 | +0.88 | +3.24% | 73654 | 20680.99 | 5.21% | | 300177 | 中海达 | 9.71 | -221.28 | +0.30 | +3.19% | 280973 | 27293.32 | 4.63% | | 300042 | 朗科科技 | 33.00 | -111.12 | +1.01 | +3.16% | 236417 | 79342.67 | 11.80% | | 000893 | 亚钾国际 | 42.48 | 21.87 | +1.29 | +3.13% | 74262 | 31246.07 | 0.91% | | 002717 | ST岭南 | 1.99 | -3.93 | +0.06 | +3.11% | 755182 | 14783.61 | 4.68% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.76 | +3.01% | 33174.52 | 8788.896 | 2.73% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.13 | +2.99% | 391895 | 17490.34 | 4.73% | | 002213 | 大为股份 | 30.00 | -241.85 | +0.87 | +2.99% | 804308 | 248441.9 | 38.91% | | 300903 | 科翔股份 | 17.51 | -25.18 | +0.49 | +2.88% | 361520 | 63750.98 | 11.01% | | 000017 | 深中华A | 6.98 | 119.19 | +0.19 | +2.80% | 162228 | 11268.38 | 3.68% | | 301042 | 安联锐视 | 61.26 | 380.17 | +1.66 | +2.79% | 11553 | 7043.831 | 1.75% | | 301369 | 联动科技 | 93.89 | 338.50 | +2.44 | +2.67% | 32022 | 28795.89 | 8.81% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 157313 | 5639.36 | 1.19% | | 920375 | 派诺科技 | 16.01 | 104.63 | +0.39 | +2.50% | 37859 | 6171.009 | 5.83% | | 002741 | 光华科技 | 22.11 | -84.74 | +0.53 | +2.46% | 127524 | 27987.44 | 2.99% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.33 | +2.43% | 42870 | 5930.28 | 1.66% | | 688726 | 拉普拉斯 | 48.39 | 26.46 | +1.14 | +2.41% | 34830.84 | 16906.33 | 7.65% | | 002295 | 精艺股份 | 12.38 | 254.82 | +0.29 | +2.40% | 89662 | 11118.5 | 3.58% | | 301662 | 宏工科技 | 122.87 | 78.14 | +2.87 | +2.39% | 9057 | 11109.55 | 5.45% | | 003018 | 金富科技 | 13.43 | 29.43 | +0.31 | +2.36% | 30443 | 4101.17 | 3.11% | | 301111 | 粤万年青 | 18.22 | -161.35 | +0.42 | +2.36% | 36411 | 6552.3 | 2.28% | | 301325 | 曼恩斯特 | 57.82 | -120.71 | +1.33 | +2.35% | 30197 | 17535.84 | 5.22% | | 002169 | 智光电气 | 9.15 | -30.27 | +0.21 | +2.35% | 359088 | 32703.59 | 4.73% | | 002970 | 锐明技术 | 46.76 | 24.57 | +1.07 | +2.34% | 32215 | 14967.37 | 2.61% | | 301629 | 矽电股份 | 206.18 | 164.89 | +4.61 | +2.29% | 17966 | 37969.63 | 17.22% | | 000036 | 华联控股 | 4.21 | 152.56 | +0.09 | +2.18% | 146085 | 6117.46 | 1.04% | | 920876 | 慧为智能 | 29.68 | -1455.27 | +0.63 | +2.17% | 6957 | 2049.473 | 1.80% | | 300724 | 捷佳伟创 | 99.30 | 10.09 | +2.06 | +2.12% | 171321 | 171376.6 | 5.95% | | 300131 | 英唐智控 | 13.99 | 396.30 | +0.29 | +2.12% | 2230017 | 317831.7 | 21.40% | | 300716 | ST泉为 | 13.48 | -19.97 | +0.27 | +2.04% | 15679 | 2124.29 | 0.98% | | 920275 | 驱动力 | 10.10 | 186.64 | +0.20 | +2.02% | 5348 | 537.0534 | 0.41% | | 600323 | 瀚蓝环境 | 30.29 | 13.11 | +0.59 | +1.99% | 33778 | 10116.28 | 0.41% | | 002823 | 凯中精密 | 18.04 | 25.40 | +0.35 | +1.98% | 97452 | 17703.35 | 4.45% | | 002811 | 郑中设计 | 12.67 | 28.71 | +0.24 | +1.93% | 40095 | 5051.74 | 1.42% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.04 | +1.91% | 447434 | 9502.86 | 1.51% | | 002911 | 佛燃能源 | 13.34 | 19.66 | +0.25 | +1.91% | 132782 | 17524.24 | 1.05% | | 002197 | ST证通 | 10.14 | -16.05 | +0.19 | +1.91% | 71488 | 7180.93 | 1.34% | | 300616 | 尚品宅配 | 13.94 | -17.32 | +0.26 | +1.90% | 46648 | 6483.38 | 3.01% | | 301658 | 首航新能 | 33.85 | 89.86 | +0.63 | +1.90% | 27470 | 9320.68 | 6.66% | | 300014 | 亿纬锂能 | 85.44 | 47.21 | +1.59 | +1.90% | 391106 | 336894.2 | 2.10% | | 002101 | 广东鸿图 | 13.54 | 25.12 | +0.25 | +1.88% | 104287 | 14174.49 | 1.57% | | 688248 | 南网科技 | 49.43 | 75.02 | +0.90 | +1.85% | 33512.75 | 16653.21 | 1.47% | | 301091 | 深城交 | 29.21 | 171.91 | +0.53 | +1.85% | 55501 | 16264.36 | 1.05% | | 603898 | 好莱客 | 10.78 | 160.51 | +0.19 | +1.79% | 28406 | 3068.49 | 0.91% | | 301059 | 金三江 | 12.77 | 42.81 | +0.22 | +1.75% | 19949 | 2535.04 | 0.97% | | 300771 | 智莱科技 | 13.99 | 44.91 | +0.24 | +1.75% | 65275 | 9125.32 | 3.60% | | 301313 | 凡拓数创 | 29.90 | -19.74 | +0.51 | +1.74% | 47363 | 14077.38 | 6.05% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.10 | +1.73% | 30548 | 1784.17 | 0.85% | | 300790 | 宇瞳光学 | 29.63 | 46.54 | +0.50 | +1.72% | 72192 | 21485.89 | 2.22% | | 688026 | 洁特生物 | 18.97 | 33.57 | +0.32 | +1.72% | 11755.86 | 2204.146 | 0.84% | | 601615 | 明阳智能 | 15.49 | 115.99 | +0.26 | +1.71% | 549642 | 85612.54 | 2.42% | | 002031 | 巨轮智能 | 7.84 | -56.74 | +0.13 | +1.69% | 462037 | 36076.56 | 2.38% | | 300693 | 盛弘股份 | 44.18 | 31.77 | +0.73 | +1.68% | 116323 | 51636.45 | 4.33% | | 001287 | 中电港 | 26.65 | 58.57 | +0.44 | +1.68% | 459091 | 124648.7 | 10.50% | | 300968 | 格林精密 | 13.97 | 229.39 | +0.23 | +1.67% | 60686 | 8503.11 | 1.47% | | 002137 | 实益达 | 9.21 | -265.00 | +0.15 | +1.66% | 123061 | 11303.71 | 3.10% | | 300876 | 蒙泰高新 | 33.18 | -41.86 | +0.54 | +1.65% | 40148 | 13517.63 | 4.95% | | 002949 | 华阳国际 | 14.79 | 34.51 | +0.24 | +1.65% | 28397 | 4198.95 | 1.87% | | 002334 | 英威腾 | 9.30 | 26.87 | +0.15 | +1.64% | 179776 | 16694.78 | 2.45% | | 688573 | 信宇人 | 26.71 | -18.10 | +0.43 | +1.64% | 15919.95 | 4216.483 | 2.99% | | 300052 | ST中青宝 | 12.44 | -74.61 | +0.20 | +1.63% | 41593 | 5161.35 | 1.59% | | 002885 | 京泉华 | 34.19 | 136.73 | +0.54 | +1.60% | 484459 | 164311.1 | 20.98% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.13 | +1.59% | 105740 | 8777.76 | 0.84% | | 300909 | 汇创达 | 42.35 | 88.44 | +0.66 | +1.58% | 69259 | 29280.74 | 5.63% | | 688115 | 思林杰 | 61.61 | 2154.07 | +0.96 | +1.58% | 5472.909 | 3358.6 | 0.82% | | 688772 | 珠海冠宇 | 25.72 | 53.01 | +0.40 | +1.58% | 128325.3 | 33243.64 | 1.13% | | 002989 | 中天精装 | 27.17 | -14.36 | +0.42 | +1.57% | 31094 | 8459.82 | 1.66% | | 003035 | 南网能源 | 5.19 | 148.79 | +0.08 | +1.57% | 157128 | 8135.609 | 0.41% | | 002965 | 祥鑫科技 | 38.22 | 40.76 | +0.58 | +1.54% | 47576 | 18107.44 | 2.39% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.19 | +1.54% | 52399 | 6507.97 | 2.62% | | 002850 | 科达利 | 162.30 | 27.10 | +2.43 | +1.52% | 26371 | 42667.92 | 1.34% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.06 | +1.50% | 254395 | 10305.28 | 3.95% | | 301332 | 德尔玛 | 10.26 | 37.25 | +0.15 | +1.48% | 47212 | 4820.08 | 1.78% | | 300310 | 宜通世纪 | 6.18 | -106.26 | +0.09 | +1.48% | 165926 | 10220.91 | 2.40% | | 603336 | 宏辉果蔬 | 10.45 | 658.04 | +0.15 | +1.46% | 140839 | 14778.17 | 2.31% | | 301392 | 汇成真空 | 126.97 | 597.30 | +1.82 | +1.45% | 17459 | 22362.29 | 4.28% | | 600518 | 康美药业 | 2.10 | 1745.19 | +0.03 | +1.45% | 2753898 | 57565.19 | 1.99% | | 300619 | 金银河 | 43.74 | -128.82 | +0.62 | +1.44% | 65014 | 28366.94 | 4.47% | | 688020 | 方邦股份 | 62.85 | -65.78 | +0.89 | +1.44% | 15787.4 | 10011.66 | 1.92% | | 688618 | 三旺通信 | 27.14 | 86.89 | +0.38 | +1.42% | 9617 | 2606.814 | 0.87% | | 688393 | 安必平 | 25.89 | -126.79 | +0.36 | +1.41% | 10342.18 | 2673.288 | 1.11% | | 000037 | 深南电A | 10.12 | 128.17 | +0.14 | +1.40% | 750071.1 | 78323.17 | 22.13% | | 301268 | 铭利达 | 20.25 | -19.76 | +0.28 | +1.40% | 12567 | 2530.28 | 0.36% | | 300833 | 浩洋股份 | 44.23 | 31.50 | +0.61 | +1.40% | 4695 | 2067.82 | 0.58% | | 000099 | 中信海直 | 21.96 | 48.26 | +0.30 | +1.39% | 129260 | 28513.14 | 1.67% | | 300424 | 航新科技 | 16.91 | -42.89 | +0.23 | +1.38% | 141698 | 24184.69 | 5.78% | | 002905 | 金逸影视 | 11.78 | 121.16 | +0.16 | +1.38% | 98261 | 11537.5 | 2.81% | | 920807 | 奔朗新材 | 17.81 | 114.43 | +0.24 | +1.37% | 24828 | 4437.221 | 2.04% | | 688227 | 品高股份 | 35.19 | -79.21 | +0.47 | +1.35% | 12850 | 4557.037 | 2.00% | | 600428 | 中远海特 | 7.51 | 12.43 | +0.10 | +1.35% | 260582 | 19524 | 1.07% | | 300004 | 南风股份 | 11.28 | 82.07 | +0.15 | +1.35% | 96228 | 10832.32 | 2.00% | | 002782 | 可立克 | 21.08 | 33.71 | +0.28 | +1.35% | 161277 | 34088.3 | 3.32% | | 002449 | 国星光电 | 9.05 | 351.20 | +0.12 | +1.34% | 118480 | 10702.42 | 1.92% | | 002842 | 翔鹭钨业 | 11.46 | -707.40 | +0.15 | +1.33% | 69061 | 7840.02 | 2.57% | | 002647 | *ST仁东 | 6.97 | -24.34 | +0.09 | +1.31% | 68420 | 4756.9 | 1.01% | | 300991 | 创益通 | 38.24 | 216.23 | +0.49 | +1.30% | 22009 | 8605.74 | 2.39% | | 301013 | 利和兴 | 27.98 | -88.23 | +0.35 | +1.27% | 127092 | 35666.41 | 6.72% | | 920892 | 广咨国际 | 16.83 | 28.13 | +0.21 | +1.26% | 5284 | 887.046 | 0.36% | | 002831 | 裕同科技 | 28.06 | 17.51 | +0.35 | +1.26% | 20361 | 5636.21 | 0.40% | | 000020 | 深华发A | 15.32 | 99.13 | +0.19 | +1.26% | 37376 | 5709.09 | 2.06% | | 300057 | 万顺新材 | 6.48 | -23.93 | +0.08 | +1.25% | 218769 | 13958.5 | 3.02% | | 000541 | 佛山照明 | 6.54 | 29.87 | +0.08 | +1.24% | 136277 | 8896.649 | 1.11% | | 002429 | 兆驰股份 | 6.58 | 24.22 | +0.08 | +1.23% | 495605 | 32838.3 | 1.10% | | 920871 | 派特尔 | 18.19 | 86.59 | +0.22 | +1.22% | 7182 | 1304.31 | 1.63% | | 000012 | 南玻A | 4.99 | -41.49 | +0.06 | +1.22% | 156030 | 7757.46 | 0.80% | | 002187 | 广百股份 | 6.75 | -131.72 | +0.08 | +1.20% | 156790 | 10601.75 | 2.24% | | 688628 | 优利德 | 34.74 | 23.26 | +0.41 | +1.19% | 4497.33 | 1561.372 | 0.40% | | 688530 | 欧莱新材 | 17.84 | -1361.52 | +0.21 | +1.19% | 8449.729 | 1505.804 | 1.25% | | 000712 | 锦龙股份 | 13.62 | 76.80 | +0.16 | +1.19% | 135334 | 18432.23 | 1.51% | | 001914 | 招商积余 | 11.95 | 13.97 | +0.14 | +1.19% | 69072 | 8275.95 | 0.65% | | 300303 | 聚飞光电 | 6.83 | 30.02 | +0.08 | +1.19% | 289233 | 19766.6 | 2.18% | | 920627 | 力王股份 | 27.34 | 90.68 | +0.32 | +1.18% | 13424 | 3667.396 | 2.87% | | 300173 | 福能东方 | 6.10 | 79.29 | +0.07 | +1.16% | 178751 | 10866.7 | 2.43% | | 002709 | 天赐材料 | 45.51 | 153.86 | +0.52 | +1.16% | 1254279 | 558153 | 9.06% | | 002233 | 塔牌集团 | 8.76 | 14.03 | +0.10 | +1.15% | 65013 | 5670.13 | 0.55% | | 002898 | *ST赛隆 | 13.31 | -33.54 | +0.15 | +1.14% | 8637 | 1146.11 | 0.85% | | 000049 | 德赛电池 | 28.46 | 26.22 | +0.32 | +1.14% | 56164 | 15965.14 | 1.46% | | 000042 | 中洲控股 | 8.07 | -3.71 | +0.09 | +1.13% | 28961 | 2332.91 | 0.44% | | 002822 | *ST中装 | 3.65 | -2.34 | +0.04 | +1.11% | 106825 | 3873.25 | 1.32% | | 300713 | 英可瑞 | 19.42 | -36.47 | +0.21 | +1.09% | 20082 | 3892.92 | 2.32% | | 002882 | 金龙羽 | 31.72 | 115.75 | +0.34 | +1.08% | 36234 | 11467.81 | 1.47% | | 002846 | 英联股份 | 17.91 | -1173.56 | +0.19 | +1.07% | 62022 | 11103.92 | 2.41% | | 000717 | 中南股份 | 2.83 | -16.32 | +0.03 | +1.07% | 209646 | 5912.24 | 0.87% | | 000016 | 深康佳A | 5.67 | -5.11 | +0.06 | +1.07% | 476943 | 27039.92 | 2.99% | | 300077 | 国民技术 | 22.79 | -83.20 | +0.24 | +1.06% | 121675 | 27875.54 | 2.15% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.13 | +1.05% | 56151 | 6948.07 | 0.43% | | 300778 | 新城市 | 13.51 | -52.50 | +0.14 | +1.05% | 28912 | 3901.04 | 1.42% | | 301033 | 迈普医学 | 69.41 | 45.67 | +0.71 | +1.03% | 3714 | 2564.66 | 0.66% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 394626 | 11616.5 | 1.97% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.05 | +1.02% | 35805 | 1773.05 | 0.62% | | 300484 | 蓝海华腾 | 20.95 | 80.25 | +0.21 | +1.01% | 45529 | 9523.88 | 2.74% | | 002060 | 广东建工 | 4.01 | 13.91 | +0.04 | +1.01% | 195403 | 7807.24 | 1.25% | | 002830 | 名雕股份 | 18.24 | 60.07 | +0.18 | +1.00% | 11963 | 2182.04 | 1.79% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.10 | +0.99% | 33586 | 3411.54 | 1.17% | | 002886 | 沃特股份 | 21.38 | 135.18 | +0.21 | +0.99% | 39126 | 8307.489 | 1.87% | | 688395 | 正弦电气 | 26.65 | 62.92 | +0.26 | +0.99% | 3859.24 | 1029.294 | 0.45% | | 002880 | 卫光生物 | 28.04 | 27.81 | +0.27 | +0.97% | 13511 | 3767.19 | 0.60% | | 002345 | 潮宏基 | 12.50 | 57.05 | +0.12 | +0.97% | 116660 | 14690.88 | 1.35% | | 001319 | 铭科精技 | 28.25 | 29.63 | +0.27 | +0.96% | 43675 | 12396.1 | 5.33% | | 301322 | 绿通科技 | 30.38 | 49.55 | +0.29 | +0.96% | 9335 | 2843.45 | 1.03% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 44870 | 6175.65 | 1.82% | | 603051 | 鹿山新材 | 23.27 | -1545.52 | +0.22 | +0.95% | 76626 | 17920.81 | 4.74% | | 002999 | 天禾股份 | 7.46 | 55.21 | +0.07 | +0.95% | 49197 | 3657.3 | 1.43% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.05 | +0.95% | 542057 | 28910.71 | 2.09% | | 300621 | 维业股份 | 9.67 | -134.33 | +0.09 | +0.94% | 16871 | 1626.52 | 0.83% | | 300620 | 光库科技 | 105.35 | 207.55 | +0.98 | +0.94% | 102182 | 109816.7 | 4.14% | | 688138 | 清溢光电 | 27.96 | 45.07 | +0.26 | +0.94% | 25674.67 | 7241.233 | 0.82% | | 301365 | 矩阵股份 | 22.62 | 70.41 | +0.21 | +0.94% | 21419 | 4834.86 | 4.62% | | 001313 | 粤海饲料 | 7.54 | 642.51 | +0.07 | +0.94% | 29533 | 2218.39 | 0.42% | | 000601 | 韶能股份 | 5.46 | 112.56 | +0.05 | +0.92% | 101500 | 5513.77 | 0.95% | | 920729 | 永顺生物 | 9.85 | 64.94 | +0.09 | +0.92% | 5465 | 537.0145 | 0.71% | | 002314 | 南山控股 | 3.29 | -8.14 | +0.03 | +0.92% | 314089 | 10330.07 | 2.35% | | 002548 | 金新农 | 5.49 | -49.46 | +0.05 | +0.92% | 204857 | 11155.72 | 2.55% | | 300415 | 伊之密 | 24.66 | 16.70 | +0.22 | +0.90% | 50653 | 12526.94 | 1.12% | | 688499 | 利元亨 | 56.20 | -19.89 | +0.50 | +0.90% | 22017.92 | 12411.07 | 1.30% | | 002853 | 皮阿诺 | 13.52 | -6.33 | +0.12 | +0.90% | 25353 | 3419.5 | 1.97% | | 002572 | 索菲亚 | 13.53 | 11.52 | +0.12 | +0.89% | 70506 | 9509.58 | 1.08% | | 000676 | 智度股份 | 9.08 | 65.01 | +0.08 | +0.89% | 182070 | 16489.3 | 1.44% | | 002972 | 科安达 | 12.49 | 38.75 | +0.11 | +0.89% | 13073 | 1629.5 | 0.97% | | 002198 | 嘉应制药 | 6.83 | 87.68 | +0.06 | +0.89% | 64117 | 4344.71 | 1.26% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.08 | +0.87% | 24531 | 2271.62 | 1.03% | | 300978 | 东箭科技 | 11.71 | 33.98 | +0.10 | +0.86% | 37783 | 4410.54 | 1.98% | | 300647 | 超频三 | 7.03 | -8.71 | +0.06 | +0.86% | 83378 | 5860.65 | 1.90% | | 603386 | 骏亚科技 | 12.90 | -35.81 | +0.11 | +0.86% | 23805 | 3068.18 | 0.73% | | 301500 | 飞南资源 | 16.43 | 62.47 | +0.14 | +0.86% | 32786 | 5374.32 | 2.28% | | 000045 | 深纺织A | 12.99 | 94.11 | +0.11 | +0.85% | 58828 | 7631.96 | 1.29% | | 002544 | 普天科技 | 27.65 | 1792.42 | +0.23 | +0.84% | 198643 | 54894.44 | 2.92% | | 301538 | 骏鼎达 | 77.23 | 30.63 | +0.64 | +0.84% | 12918 | 9961.11 | 4.14% | | 002340 | 格林美 | 8.45 | 35.34 | +0.07 | +0.84% | 944556 | 79626.19 | 1.86% | | 300381 | 溢多利 | 7.26 | 548.69 | +0.06 | +0.83% | 35892 | 2598.71 | 0.73% | | 000056 | 皇庭国际 | 2.42 | -1.01 | +0.02 | +0.83% | 219136 | 5280.04 | 2.42% | | 920523 | 德瑞锂电 | 30.46 | 19.79 | +0.25 | +0.83% | 12690 | 3857.069 | 1.58% | | 300221 | 银禧科技 | 8.62 | 42.10 | +0.07 | +0.82% | 55553 | 4767.8 | 1.22% | | 002055 | 得润电子 | 7.42 | -4.37 | +0.06 | +0.82% | 111617 | 8270.34 | 1.88% | | 000089 | 深圳机场 | 7.46 | 26.18 | +0.06 | +0.81% | 108148 | 8037.99 | 0.53% | | 000533 | 顺钠股份 | 10.02 | 67.02 | +0.08 | +0.80% | 1645139 | 167630.9 | 24.02% | | 300311 | ST任子行 | 5.01 | -121.03 | +0.04 | +0.80% | 79526 | 3976.73 | 1.48% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.03 | +0.80% | 849739.1 | 31954.32 | 5.60% | | 002986 | 宇新股份 | 11.38 | -223.80 | +0.09 | +0.80% | 17858 | 2024.4 | 0.59% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | +0.06 | +0.80% | 90949 | 6904.02 | 1.29% | | 300335 | 迪森股份 | 6.39 | 60.35 | +0.05 | +0.79% | 109402 | 6970.871 | 2.85% | | 301516 | 中远通 | 17.90 | -47.66 | +0.14 | +0.79% | 16163 | 2885.9 | 2.30% | | 002656 | *ST摩登 | 2.56 | -21.81 | +0.02 | +0.79% | 128957 | 3300.39 | 1.91% | | 300570 | 太辰光 | 97.69 | 59.04 | +0.75 | +0.77% | 66079 | 65575.41 | 3.44% | | 000078 | 海王生物 | 2.63 | -5.70 | +0.02 | +0.77% | 259219 | 6796.18 | 0.99% | | 300814 | 中富电路 | 69.20 | 380.90 | +0.51 | +0.74% | 78164 | 54214.6 | 4.08% | | 000973 | 佛塑科技 | 10.87 | 87.39 | +0.08 | +0.74% | 1361333 | 149214.2 | 14.07% | | 688216 | 气派科技 | 24.64 | -22.34 | +0.18 | +0.74% | 13356.47 | 3329.764 | 1.26% | | 300252 | 金信诺 | 13.77 | 614.76 | +0.10 | +0.73% | 242566 | 33610.03 | 4.34% | | 003816 | 中国广核 | 4.14 | 22.23 | +0.03 | +0.73% | 755051.1 | 31089.25 | 0.19% | | 300989 | 蕾奥规划 | 18.11 | -533.13 | +0.13 | +0.72% | 24305 | 4401.84 | 1.66% | | 300460 | 惠伦晶体 | 9.78 | -10.29 | +0.07 | +0.72% | 31207 | 3057.77 | 1.11% | | 301039 | 中集车辆 | 9.87 | 21.40 | +0.07 | +0.71% | 37725 | 3699.14 | 0.26% | | 001283 | 豪鹏科技 | 73.34 | 38.81 | +0.52 | +0.71% | 12525 | 9207.66 | 1.57% | | 000009 | 中国宝安 | 11.33 | 414.63 | +0.08 | +0.71% | 208134 | 23459.2 | 0.81% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.05 | +0.70% | 96217 | 6854.14 | 2.31% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.02 | +0.70% | 190370 | 5455.56 | 1.48% | | 002909 | 集泰股份 | 7.16 | 5188.02 | +0.05 | +0.70% | 133456 | 9536.92 | 3.51% | | 003012 | 东鹏控股 | 7.16 | 22.46 | +0.05 | +0.70% | 43637 | 3120.1 | 0.38% | | 301590 | 优优绿能 | 183.80 | 41.54 | +1.28 | +0.70% | 2333 | 4289.04 | 2.86% | | 002789 | *ST建艺 | 11.53 | -1.57 | +0.08 | +0.70% | 49496 | 5768.97 | 3.16% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.07 | +0.68% | 23256 | 2406.59 | 1.48% | | 000055 | 方大集团 | 4.47 | 436.67 | +0.03 | +0.68% | 77621 | 3460.77 | 1.15% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 74890 | 4460.77 | 1.38% | | 688323 | 瑞华泰 | 15.10 | -38.11 | +0.10 | +0.67% | 19975.07 | 3005.543 | 1.11% | | 300457 | 赢合科技 | 28.89 | 60.59 | +0.19 | +0.66% | 71612 | 20720.97 | 1.12% | | 601333 | 广深铁路 | 3.10 | 16.80 | +0.02 | +0.65% | 340755 | 10543.36 | 0.60% | | 300635 | 中达安 | 15.60 | -43.19 | +0.10 | +0.65% | 44202 | 6869.12 | 3.67% | | 002215 | 诺普信 | 12.48 | 18.65 | +0.08 | +0.65% | 74914 | 9305.42 | 0.95% | | 688209 | 英集芯 | 20.41 | 58.71 | +0.13 | +0.64% | 37269.3 | 7633.777 | 0.87% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.02 | +0.64% | 71269 | 2246.11 | 0.68% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.09 | +0.63% | 28676 | 4106.37 | 0.98% | | 001268 | 联合精密 | 29.58 | 39.52 | +0.18 | +0.61% | 6444 | 1905.64 | 1.02% | | 300340 | 科恒股份 | 14.88 | -18.94 | +0.09 | +0.61% | 88967 | 13156.13 | 3.25% | | 688090 | 瑞松科技 | 38.03 | 5421.30 | +0.23 | +0.61% | 32616.49 | 12580.94 | 2.67% | | 000921 | 海信家电 | 27.00 | 11.11 | +0.16 | +0.60% | 53996 | 14548.13 | 0.59% | | 001378 | 德冠新材 | 23.86 | 39.67 | +0.14 | +0.59% | 10766 | 2573.6 | 1.64% | | 001285 | 瑞立科密 | 53.49 | 29.08 | +0.31 | +0.58% | 12797 | 6829.08 | 3.15% | | 002441 | 众业达 | 10.36 | 26.82 | +0.06 | +0.58% | 40926 | 4229.13 | 1.03% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.03 | +0.58% | 67750 | 3503.81 | 0.76% | | 688025 | 杰普特 | 147.57 | 60.15 | +0.85 | +0.58% | 6488.38 | 9652.012 | 0.68% | | 001872 | 招商港口 | 20.87 | 11.29 | +0.12 | +0.58% | 16458 | 3430.56 | 0.10% | | 301578 | 辰奕智能 | 36.92 | 83.76 | +0.21 | +0.57% | 6994 | 2596.61 | 3.02% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.04 | +0.57% | 42415 | 2985.87 | 1.10% | | 301131 | 聚赛龙 | 49.42 | 47.40 | +0.28 | +0.57% | 4226 | 2083.83 | 1.37% | | 688132 | 邦彦技术 | 19.45 | -27.66 | +0.11 | +0.57% | 5967.59 | 1157.939 | 0.55% | | 002919 | 名臣健康 | 19.61 | -696.07 | +0.11 | +0.56% | 70286 | 13661.25 | 2.66% | | 300246 | 宝莱特 | 8.92 | -35.68 | +0.05 | +0.56% | 17928 | 1589.11 | 0.85% | | 688589 | 力合微 | 23.41 | 60.36 | +0.13 | +0.56% | 25318.92 | 5987.168 | 1.74% | | 002130 | 沃尔核材 | 27.07 | 33.62 | +0.15 | +0.56% | 220726 | 60114.08 | 1.93% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.12 | +0.56% | 13333 | 2895.87 | 0.42% | | 300844 | 山水比德 | 49.78 | -156.80 | +0.27 | +0.55% | 4320 | 2133.46 | 0.48% | | 002973 | 侨银股份 | 14.90 | 30.93 | +0.08 | +0.54% | 17446 | 2584.22 | 0.78% | | 000048 | 京基智农 | 16.87 | 21.83 | +0.09 | +0.54% | 155386 | 26456.73 | 2.95% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.03 | +0.53% | 90767 | 5131.23 | 1.81% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.01 | +0.53% | 591248 | 11216.72 | 1.58% | | 000999 | 华润三九 | 30.41 | 18.33 | +0.16 | +0.53% | 112541 | 34092.1 | 0.68% | | 002867 | 周大生 | 13.32 | 13.94 | +0.07 | +0.53% | 44401 | 5889.18 | 0.41% | | 688345 | 博力威 | 36.52 | -143.84 | +0.19 | +0.52% | 8430.83 | 3096.165 | 0.84% | | 000090 | 天健集团 | 3.85 | 23.04 | +0.02 | +0.52% | 187424 | 7213.82 | 1.00% | | 920765 | 美之高 | 25.06 | -1484.11 | +0.13 | +0.52% | 9358 | 2333.694 | 1.68% | | 001979 | 招商蛇口 | 9.64 | 22.20 | +0.05 | +0.52% | 334569 | 32382.71 | 0.40% | | 300891 | 惠云钛业 | 9.85 | -206.70 | +0.05 | +0.51% | 60570 | 5940.62 | 1.82% | | 002884 | 凌霄泵业 | 17.85 | 13.77 | +0.09 | +0.51% | 14787 | 2634.44 | 0.54% | | 300639 | 凯普生物 | 6.02 | -7.48 | +0.03 | +0.50% | 34820 | 2086.16 | 0.55% | | 000011 | 深物业A | 10.16 | -5.58 | +0.05 | +0.49% | 45420 | 4613.78 | 0.86% | | 300793 | 佳禾智能 | 16.40 | -3179.34 | +0.08 | +0.49% | 32864 | 5401.29 | 0.88% | | 000532 | 华金资本 | 14.87 | 22.90 | +0.07 | +0.47% | 23934 | 3557.9 | 0.70% | | 300633 | 开立医疗 | 29.75 | 192.36 | +0.14 | +0.47% | 37031 | 11051.85 | 1.44% | | 600162 | 香江控股 | 2.16 | -120.34 | +0.01 | +0.47% | 623213 | 13592.72 | 1.91% | | 603043 | 广州酒家 | 17.28 | 19.84 | +0.08 | +0.47% | 31541 | 5416.55 | 0.55% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.02 | +0.46% | 112536 | 4877.79 | 1.16% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.03 | +0.46% | 250091 | 16483.65 | 1.42% | | 001212 | 中旗新材 | 46.99 | -2579.84 | +0.21 | +0.45% | 28220 | 13330.41 | 1.76% | | 002732 | 燕塘乳业 | 18.01 | 37.82 | +0.08 | +0.45% | 27549 | 4967.48 | 1.76% | | 300804 | 广康生化 | 38.59 | 62.30 | +0.17 | +0.44% | 8035 | 3096.93 | 2.92% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.02 | +0.44% | 68266 | 3105.53 | 1.45% | | 000573 | 粤宏远A | 4.57 | 44.70 | +0.02 | +0.44% | 91140 | 4163.13 | 1.44% | | 301588 | 美新科技 | 20.60 | 53.87 | +0.09 | +0.44% | 9653 | 1989.93 | 1.32% | | 688595 | 芯海科技 | 34.62 | -41.27 | +0.15 | +0.44% | 11766.58 | 4089.068 | 0.82% | | 000001 | 平安银行 | 11.68 | 5.26 | +0.05 | +0.43% | 577056 | 67229.64 | 0.30% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.02 | +0.43% | 141472 | 6599.88 | 0.45% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.01 | +0.43% | 155610 | 3655.6 | 1.20% | | 002809 | 红墙股份 | 11.84 | 1011.99 | +0.05 | +0.42% | 16177 | 1912.84 | 1.16% | | 300607 | 拓斯达 | 30.83 | -71.76 | +0.13 | +0.42% | 36081 | 11142.92 | 1.09% | | 600029 | 南方航空 | 7.27 | -97.30 | +0.03 | +0.41% | 202001 | 14556.48 | 0.16% | | 300822 | 贝仕达克 | 16.99 | 189.70 | +0.07 | +0.41% | 13664 | 2324.77 | 0.47% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.02 | +0.41% | 74139 | 3609.98 | 2.03% | | 600589 | 大位科技 | 7.48 | 254.09 | +0.03 | +0.40% | 334387 | 24890.76 | 2.26% | | 300404 | 博济医药 | 10.18 | 529.70 | +0.04 | +0.39% | 50892 | 5160.74 | 1.81% | | 002763 | 汇洁股份 | 7.64 | 40.03 | +0.03 | +0.39% | 20418 | 1554.43 | 0.67% | | 600004 | 白云机场 | 10.21 | 17.85 | +0.04 | +0.39% | 143430 | 14614.52 | 0.61% | | 002813 | 路畅科技 | 25.82 | -36.62 | +0.10 | +0.39% | 7228 | 1861.34 | 0.60% | | 600382 | 广东明珠 | 7.82 | 27.75 | +0.03 | +0.39% | 137141 | 10715.59 | 1.78% | | 300155 | 安居宝 | 5.23 | -46.09 | +0.02 | +0.38% | 42305 | 2207.02 | 1.28% | | 002161 | 远望谷 | 7.90 | 53.51 | +0.03 | +0.38% | 72042 | 5701.3 | 1.02% | | 920491 | 奥迪威 | 30.21 | 46.53 | +0.11 | +0.37% | 12347 | 3732.99 | 1.07% | | 002577 | 雷柏科技 | 19.23 | 503.17 | +0.07 | +0.37% | 9310 | 1796.19 | 0.33% | | 001322 | 箭牌家居 | 8.26 | 118.66 | +0.03 | +0.36% | 15416 | 1272.97 | 0.20% | | 300538 | 同益股份 | 16.53 | -31.84 | +0.06 | +0.36% | 20941 | 3449.18 | 1.73% | | 001314 | 亿道信息 | 47.33 | 336.52 | +0.17 | +0.36% | 12554 | 5929.91 | 2.42% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.02 | +0.35% | 76177 | 4318.71 | 0.84% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 34000 | 1949.62 | 0.54% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.04 | +0.34% | 29282 | 3433.82 | 1.17% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 113546 | 10057.61 | 2.01% | | 001326 | 联域股份 | 47.20 | 128.88 | +0.16 | +0.34% | 4126 | 1946.03 | 1.71% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | +0.02 | +0.34% | 98394 | 5828.76 | 1.68% | | 301558 | 三态股份 | 8.91 | 2188.06 | +0.03 | +0.34% | 36137 | 3225.92 | 1.65% | | 300503 | 昊志机电 | 29.96 | 74.69 | +0.10 | +0.33% | 80530 | 24375.26 | 3.34% | | 920866 | 绿亨科技 | 9.15 | 44.17 | +0.03 | +0.33% | 4543 | 416.7347 | 0.49% | | 000529 | 广弘控股 | 6.20 | 34.86 | +0.02 | +0.32% | 34568 | 2139.96 | 0.61% | | 603863 | 松炀资源 | 21.99 | -20.67 | +0.07 | +0.32% | 43397 | 9552.06 | 2.12% | | 301223 | 中荣股份 | 18.86 | 22.01 | +0.06 | +0.32% | 6845 | 1290.8 | 0.61% | | 300629 | 新劲刚 | 18.93 | 253.49 | +0.06 | +0.32% | 16759 | 3177.65 | 0.77% | | 920110 | 雷特科技 | 39.17 | 32.51 | +0.12 | +0.31% | 1750 | 685.9242 | 1.08% | | 000523 | 红棉股份 | 3.37 | 12.04 | +0.01 | +0.30% | 104723 | 3528.92 | 0.79% | | 300949 | 奥雅股份 | 43.83 | -12.77 | +0.13 | +0.30% | 9526 | 4155.83 | 2.78% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 123735 | 4285.86 | 0.16% | | 600548 | 深高速 | 10.41 | 21.28 | +0.03 | +0.29% | 24411 | 2536.62 | 0.14% | | 002757 | 南兴股份 | 17.52 | -17.82 | +0.05 | +0.29% | 46058 | 8091.96 | 1.63% | | 002902 | 铭普光磁 | 21.45 | -16.76 | +0.06 | +0.28% | 39233 | 8469.13 | 2.21% | | 300149 | 睿智医药 | 10.94 | -34.54 | +0.03 | +0.27% | 52169 | 5685.55 | 1.10% | | 002192 | 融捷股份 | 49.18 | 72.37 | +0.13 | +0.27% | 91393 | 44994.87 | 3.53% | | 688612 | 威迈斯 | 34.49 | 27.31 | +0.09 | +0.26% | 12206.55 | 4236.974 | 0.48% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.03 | +0.25% | 42405 | 5049.01 | 0.83% | | 301135 | 瑞德智能 | 28.06 | 71.69 | +0.07 | +0.25% | 7054 | 1987.48 | 0.92% | | 000685 | 中山公用 | 12.04 | 12.83 | +0.03 | +0.25% | 93136 | 11232.55 | 0.74% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | +0.01 | +0.25% | 64479 | 2616.15 | 1.05% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.02 | +0.24% | 28684 | 2350.48 | 1.05% | | 301602 | 超研股份 | 24.88 | 74.94 | +0.06 | +0.24% | 7134 | 1773.41 | 1.22% | | 603838 | *ST四通 | 8.35 | -52.12 | +0.02 | +0.24% | 9820 | 832.04 | 0.31% | | 002425 | ST凯文 | 4.19 | -7.43 | +0.01 | +0.24% | 87203 | 3659.39 | 0.91% | | 002833 | 弘亚数控 | 16.78 | 17.74 | +0.04 | +0.24% | 19792 | 3321.12 | 0.69% | | 002715 | 登云股份 | 21.14 | -331.37 | +0.05 | +0.24% | 13770 | 2905.08 | 1.00% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 8501 | 1091.54 | 0.52% | | 300689 | 澄天伟业 | 53.59 | 262.67 | +0.12 | +0.22% | 9382 | 5088.99 | 0.93% | | 002875 | 安奈儿 | 18.06 | -38.61 | +0.04 | +0.22% | 22549 | 4065.9 | 1.24% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.09 | +0.22% | 305801 | 125068.7 | 0.55% | | 000555 | 神州信息 | 19.09 | -36.32 | +0.04 | +0.21% | 634224 | 121070.7 | 6.53% | | 300207 | 欣旺达 | 34.04 | 37.85 | +0.07 | +0.21% | 370669 | 127380.3 | 2.16% | | 000690 | 宝新能源 | 4.89 | 11.39 | +0.01 | +0.20% | 176351 | 8595.569 | 0.81% | | 688135 | 利扬芯片 | 29.41 | -122.86 | +0.06 | +0.20% | 38862.77 | 11640.45 | 1.91% | | 300977 | 深圳瑞捷 | 19.64 | -199.41 | +0.04 | +0.20% | 7874 | 1545.25 | 0.83% | | 002774 | 快意电梯 | 10.44 | 35.44 | +0.02 | +0.19% | 57040 | 5973.3 | 2.02% | | 300269 | 联建光电 | 5.35 | 93.37 | +0.01 | +0.19% | 95939 | 5146.86 | 1.83% | | 300960 | 通业科技 | 27.51 | 89.82 | +0.05 | +0.18% | 23543 | 6502.24 | 1.80% | | 001202 | 炬申股份 | 16.60 | 37.82 | +0.03 | +0.18% | 10121 | 1677.88 | 0.87% | | 301314 | 科瑞思 | 45.38 | 168.00 | +0.08 | +0.18% | 2797 | 1273.99 | 1.72% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.01 | +0.17% | 106171 | 6088.6 | 0.91% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.03 | +0.17% | 19431 | 3426.74 | 0.88% | | 000006 | 深振业A | 11.92 | -15.30 | +0.02 | +0.17% | 170342 | 20467.56 | 1.26% | | 300146 | 汤臣倍健 | 12.81 | 31.34 | +0.02 | +0.16% | 138617 | 17769.14 | 1.24% | | 002616 | 长青集团 | 6.48 | 18.84 | +0.01 | +0.15% | 72370 | 4683.01 | 1.23% | | 300668 | 杰恩设计 | 19.46 | -488.76 | +0.03 | +0.15% | 7662 | 1491.02 | 0.77% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | +0.01 | +0.15% | 68604 | 4486.41 | 1.31% | | 002856 | 美芝股份 | 13.17 | -7.40 | +0.02 | +0.15% | 37596 | 4969.27 | 3.03% | | 002681 | 奋达科技 | 6.70 | -277.76 | +0.01 | +0.15% | 128343 | 8613.511 | 0.84% | | 003039 | 顺控发展 | 14.09 | 31.93 | +0.02 | +0.14% | 18209 | 2563.94 | 0.29% | | 600036 | 招商银行 | 42.78 | 7.24 | +0.06 | +0.14% | 253718 | 108588.9 | 0.12% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.01 | +0.14% | 34540 | 2473.8 | 0.60% | | 002052 | 同洲电子 | 14.42 | 34.36 | +0.02 | +0.14% | 108869 | 15704.84 | 1.58% | | 300562 | 乐心医疗 | 14.53 | 41.51 | +0.02 | +0.14% | 22142 | 3210.24 | 1.37% | | 000531 | 穗恒运A | 7.28 | 17.96 | +0.01 | +0.14% | 75237 | 5442.85 | 0.83% | | 002105 | 信隆健康 | 7.29 | -53.76 | +0.01 | +0.14% | 50075 | 3640.46 | 1.37% | | 603002 | 宏昌电子 | 7.34 | 216.74 | +0.01 | +0.14% | 88795 | 6510.38 | 0.78% | | 301318 | 维海德 | 29.60 | 32.77 | +0.04 | +0.14% | 4110 | 1218.61 | 0.54% | | 603991 | 至正股份 | 67.00 | -111.05 | +0.09 | +0.13% | 7117 | 4771.94 | 0.95% | | 688173 | 希荻微 | 15.06 | -36.09 | +0.02 | +0.13% | 29054.59 | 4402.671 | 0.71% | | 688559 | 海目星 | 45.29 | -9.03 | +0.06 | +0.13% | 65135.82 | 29693.76 | 2.63% | | 301283 | 聚胶股份 | 45.66 | 24.00 | +0.06 | +0.13% | 5660 | 2595.79 | 1.24% | | 301503 | 智迪科技 | 38.90 | 24.98 | +0.05 | +0.13% | 2914 | 1135.68 | 1.46% | | 300834 | 星辉环材 | 23.40 | 68.94 | +0.03 | +0.13% | 6342 | 1483.55 | 0.33% | | 000028 | 国药一致 | 25.82 | 26.91 | +0.03 | +0.12% | 29368 | 7584.831 | 0.61% | | 002835 | 同为股份 | 17.33 | 22.27 | +0.02 | +0.12% | 5830 | 1010.22 | 0.46% | | 300951 | 博硕科技 | 35.51 | 31.06 | +0.04 | +0.11% | 4816 | 1718.62 | 0.32% | | 300193 | 佳士科技 | 9.29 | 18.78 | +0.01 | +0.11% | 32058 | 2977.18 | 0.76% | | 600894 | 广日股份 | 9.79 | 12.55 | +0.01 | +0.10% | 23811 | 2328.72 | 0.28% | | 002660 | 茂硕电源 | 9.91 | -124.17 | +0.01 | +0.10% | 22258 | 2206.73 | 0.65% | | 002611 | 东方精工 | 19.94 | 35.65 | +0.02 | +0.10% | 493387 | 98614.33 | 4.92% | | 300917 | 特发服务 | 41.16 | 53.25 | +0.04 | +0.10% | 23392 | 9644.409 | 1.38% | | 301327 | 华宝新能 | 62.91 | 49.28 | +0.06 | +0.10% | 7982 | 5018.09 | 1.05% | | 002583 | 海能达 | 11.44 | -5.86 | +0.01 | +0.09% | 136928 | 15722.23 | 1.07% | | 301395 | 仁信新材 | 11.55 | 53.61 | +0.01 | +0.09% | 7086 | 817.58 | 0.56% | | 301512 | 智信精密 | 46.86 | 67.26 | +0.04 | +0.09% | 3589 | 1684.37 | 1.45% | | 300671 | 富满微 | 35.27 | -32.52 | +0.03 | +0.09% | 25719 | 9128.311 | 1.18% | | 920039 | 国义招标 | 12.79 | 44.69 | +0.01 | +0.08% | 6042 | 772.1796 | 0.39% | | 002806 | 华锋股份 | 13.36 | 40.38 | +0.01 | +0.07% | 65837 | 8866.91 | 3.78% | | 920768 | 拾比佰 | 13.46 | 30.47 | +0.01 | +0.07% | 15198 | 2048.872 | 1.99% | | 300568 | 星源材质 | 15.40 | 161.11 | +0.01 | +0.06% | 841598 | 129648.2 | 6.90% | | 001201 | 东瑞股份 | 16.22 | 183.43 | +0.01 | +0.06% | 14008 | 2268.12 | 0.69% | | 002832 | 比音勒芬 | 16.41 | 14.68 | +0.01 | +0.06% | 47272 | 7748.64 | 1.21% | | 000025 | 特力A | 18.43 | 52.22 | +0.01 | +0.05% | 62550 | 11526.28 | 1.59% | | 301595 | 太力科技 | 39.48 | 57.94 | +0.02 | +0.05% | 2404 | 950.65 | 1.04% | | 002816 | *ST和科 | 24.14 | -154.81 | +0.01 | +0.04% | 15318 | 3706.59 | 1.53% | | 000002 | 万科A | 6.26 | -1.25 | 0.00 | 0.00% | 602652 | 37815.37 | 0.62% | | 000039 | 中集集团 | 8.04 | 16.00 | 0.00 | 0.00% | 109641 | 8810.311 | 0.48% | | 000050 | 深天马A | 9.75 | 204.53 | 0.00 | 0.00% | 81744 | 7985.6 | 0.33% | | 000539 | 粤电力A | 4.97 | 321.74 | 0.00 | 0.00% | 162605 | 8061.351 | 0.64% | | 600332 | 白云山 | 27.28 | 14.85 | 0.00 | 0.00% | 58253 | 15846.13 | 0.41% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 117137 | 4006.15 | 0.67% | | 000100 | TCL科技 | 4.43 | 29.86 | 0.00 | 0.00% | 2258058 | 100288.1 | 1.25% | | 002139 | 拓邦股份 | 13.78 | 31.84 | 0.00 | 0.00% | 58407 | 8070.24 | 0.55% | | 002141 | 贤丰控股 | 3.86 | -55.13 | 0.00 | 0.00% | 111199 | 4299.36 | 1.09% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | 0.00 | 0.00% | 87155 | 4009.46 | 0.61% | | 002238 | 天威视讯 | 8.73 | -119.33 | 0.00 | 0.00% | 40011 | 3489.45 | 0.50% | | 002285 | 世联行 | 2.45 | -22.36 | 0.00 | 0.00% | 237818 | 5850.71 | 1.20% | | 002420 | 毅昌科技 | 7.51 | 50.52 | 0.00 | 0.00% | 37884 | 2846.9 | 0.95% | | 300094 | 国联水产 | 3.66 | -2.82 | 0.00 | 0.00% | 179495 | 6570.48 | 1.62% | | 002495 | 佳隆股份 | 2.88 | 135.14 | 0.00 | 0.00% | 137671 | 3966.22 | 1.96% | | 300206 | 理邦仪器 | 13.82 | 32.45 | 0.00 | 0.00% | 44930 | 6216.84 | 1.33% | | 300227 | 光韵达 | 9.38 | -45.47 | 0.00 | 0.00% | 59055 | 5573.6 | 1.36% | | 002672 | 东江环保 | 5.37 | -5.88 | 0.00 | 0.00% | 54645 | 2925.39 | 0.60% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | 0.00 | 0.00% | 103544 | 5240.53 | 0.76% | | 300350 | 华鹏飞 | 6.57 | -11064.73 | 0.00 | 0.00% | 121041 | 7970.6 | 2.57% | | 300532 | 今天国际 | 12.50 | 25.13 | 0.00 | 0.00% | 45410 | 5693.69 | 1.05% | | 002845 | 同兴达 | 14.26 | -84.43 | 0.00 | 0.00% | 19691 | 2811.49 | 0.88% | | 300615 | 欣天科技 | 13.84 | 193.67 | 0.00 | 0.00% | 22663 | 3144.81 | 1.81% | | 603608 | 天创时尚 | 7.73 | -49.70 | 0.00 | 0.00% | 28708 | 2220.64 | 0.68% | | 300938 | 信测标准 | 29.25 | 37.88 | 0.00 | 0.00% | 41734 | 12126.73 | 2.46% | | 300556 | 丝路视觉 | 20.58 | -9.27 | 0.00 | 0.00% | 17737 | 3643.07 | 1.66% | | 300498 | 温氏股份 | 18.30 | 15.12 | 0.00 | 0.00% | 199021 | 36153.5 | 0.33% | | 002993 | 奥海科技 | 45.00 | 23.75 | 0.00 | 0.00% | 31205 | 14230.32 | 1.31% | | 301133 | 金钟股份 | 26.31 | 61.89 | 0.00 | 0.00% | 4510 | 1188.98 | 0.47% | | 688655 | 迅捷兴 | 18.85 | -127.84 | 0.00 | 0.00% | 9388.53 | 1794.576 | 0.70% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688721 | 龙图光罩 | 45.41 | 84.14 | 0.00 | 0.00% | 4197.8 | 1918.189 | 1.18% | | 688036 | 传音控股 | 67.24 | 20.41 | -0.02 | -0.03% | 49897.92 | 33478.08 | 0.43% | | 001386 | 马可波罗 | 25.77 | 24.59 | -0.01 | -0.04% | 85149 | 21877.71 | 8.70% | | 002876 | 三利谱 | 24.27 | 87.29 | -0.01 | -0.04% | 13754 | 3346.92 | 0.92% | | 001308 | 康冠科技 | 22.65 | 20.48 | -0.01 | -0.04% | 11965 | 2717.51 | 0.24% | | 300400 | 劲拓股份 | 22.11 | 49.22 | -0.01 | -0.05% | 26392 | 5886.12 | 1.10% | | 301373 | 凌玮科技 | 33.38 | 25.38 | -0.02 | -0.06% | 6127 | 2048.8 | 1.50% | | 300151 | 昌红科技 | 14.53 | 112.11 | -0.01 | -0.07% | 60485 | 8767.19 | 1.64% | | 300053 | 航宇微 | 14.33 | -32.70 | -0.01 | -0.07% | 189094 | 27084.42 | 2.91% | | 300417 | 南华仪器 | 14.12 | -484.46 | -0.01 | -0.07% | 12351 | 1740.38 | 1.41% | | 688389 | 普门科技 | 14.06 | 24.00 | -0.01 | -0.07% | 17740.15 | 2494.996 | 0.41% | | 301029 | 怡合达 | 27.31 | 35.09 | -0.02 | -0.07% | 28623 | 7864.08 | 0.62% | | 000828 | 东莞控股 | 11.96 | 11.68 | -0.01 | -0.08% | 18642 | 2226.7 | 0.18% | | 002791 | 坚朗五金 | 23.69 | 113.78 | -0.02 | -0.08% | 41768 | 9885.66 | 2.18% | | 002543 | 万和电气 | 11.40 | 12.41 | -0.01 | -0.09% | 17577 | 2008.1 | 0.27% | | 300889 | 爱克股份 | 22.44 | -72.86 | -0.02 | -0.09% | 12671 | 2836.42 | 0.87% | | 300805 | 电声股份 | 11.17 | 114.18 | -0.01 | -0.09% | 26599 | 2967.51 | 0.92% | | 002492 | 恒基达鑫 | 9.48 | 61.71 | -0.01 | -0.11% | 54807 | 5190.28 | 1.38% | | 002243 | 力合科创 | 9.19 | 48.85 | -0.01 | -0.11% | 99817 | 9154.78 | 0.83% | | 603808 | 歌力思 | 9.03 | -15.32 | -0.01 | -0.11% | 19722 | 1776.57 | 0.53% | | 002992 | 宝明科技 | 52.14 | -1190.68 | -0.06 | -0.11% | 5799 | 3016.52 | 0.37% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 29115 | 2398.54 | 0.49% | | 002723 | 小崧股份 | 7.89 | -10.23 | -0.01 | -0.13% | 52410 | 4127.59 | 1.65% | | 300281 | 金明精机 | 7.85 | 1893.91 | -0.01 | -0.13% | 26155 | 2057.72 | 0.66% | | 002762 | *ST金比 | 7.73 | -162.26 | -0.01 | -0.13% | 19980 | 1549.95 | 0.95% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.02 | -0.13% | 58010 | 8814.91 | 1.03% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.02 | -0.13% | 8061 | 1220.48 | 0.32% | | 601330 | 绿色动力 | 7.48 | 14.72 | -0.01 | -0.13% | 51951 | 3878.42 | 0.53% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.01 | -0.14% | 117960 | 8613.591 | 1.33% | | 300868 | 杰美特 | 29.10 | -132.36 | -0.04 | -0.14% | 5799 | 1690.27 | 0.72% | | 600048 | 保利发展 | 7.26 | -98.44 | -0.01 | -0.14% | 658722 | 47980.68 | 0.55% | | 002177 | 御银股份 | 7.20 | 545.99 | -0.01 | -0.14% | 108859 | 7851.98 | 1.61% | | 603861 | 白云电器 | 13.99 | 34.28 | -0.02 | -0.14% | 260466 | 36827.95 | 4.93% | | 001323 | 慕思股份 | 27.71 | 16.93 | -0.04 | -0.14% | 9498 | 2612.73 | 1.06% | | 601139 | 深圳燃气 | 6.85 | 14.94 | -0.01 | -0.15% | 75123 | 5156.04 | 0.26% | | 002209 | 达意隆 | 13.59 | 20.63 | -0.02 | -0.15% | 19805 | 2691.92 | 1.27% | | 920267 | 鑫汇科 | 26.74 | 187.33 | -0.04 | -0.15% | 1726 | 463.3716 | 0.60% | | 002035 | 华帝股份 | 6.48 | 12.58 | -0.01 | -0.15% | 44740 | 2901.29 | 0.57% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.02 | -0.16% | 14601 | 1800.07 | 0.12% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.02 | -0.16% | 50151 | 6147.11 | 2.13% | | 300921 | 南凌科技 | 23.82 | 125.77 | -0.04 | -0.17% | 11594 | 2768.96 | 1.01% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.02 | -0.17% | 35955.6 | 4317.561 | 1.55% | | 688045 | 必易微 | 41.04 | 6900.57 | -0.07 | -0.17% | 4148.76 | 1713.425 | 1.10% | | 601033 | 永兴股份 | 16.89 | 16.56 | -0.03 | -0.18% | 26656 | 4488.04 | 1.11% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.01 | -0.18% | 190180 | 10613.29 | 1.23% | | 301319 | 唯特偶 | 38.00 | 55.05 | -0.07 | -0.18% | 24943 | 9620.62 | 2.67% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.01 | -0.19% | 51317 | 2772.15 | 0.60% | | 003013 | 地铁设计 | 15.83 | 11.92 | -0.03 | -0.19% | 16925 | 2682.43 | 0.42% | | 600685 | 中船防务 | 26.38 | 44.12 | -0.05 | -0.19% | 77282 | 20547.78 | 0.94% | | 002908 | 德生科技 | 10.07 | 274.25 | -0.02 | -0.20% | 16932 | 1707.87 | 0.53% | | 600325 | 华发股份 | 5.01 | -48.93 | -0.01 | -0.20% | 186982 | 9397.14 | 0.68% | | 300154 | 瑞凌股份 | 9.80 | 42.34 | -0.02 | -0.20% | 31346 | 3061.33 | 0.99% | | 000058 | 深赛格 | 9.64 | 128.56 | -0.02 | -0.21% | 82599 | 7974.36 | 0.84% | | 300083 | 创世纪 | 9.52 | 41.32 | -0.02 | -0.21% | 201234 | 19301.02 | 1.35% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.02 | -0.21% | 50107 | 4744.94 | 0.23% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.02 | -0.21% | 27190 | 2526.47 | 0.55% | | 688279 | 峰岹科技 | 188.87 | 105.39 | -0.41 | -0.22% | 4295.39 | 8164.944 | 0.46% | | 002289 | *ST宇顺 | 36.72 | -742.19 | -0.08 | -0.22% | 6754 | 2482 | 0.24% | | 002953 | 日丰股份 | 13.44 | 38.03 | -0.03 | -0.22% | 43724 | 5910.17 | 2.06% | | 603193 | 润本股份 | 25.90 | 34.32 | -0.06 | -0.23% | 9739 | 2519.21 | 0.94% | | 603038 | 华立股份 | 21.52 | 165.11 | -0.05 | -0.23% | 63582 | 13835.36 | 2.37% | | 002351 | 漫步者 | 12.85 | 27.81 | -0.03 | -0.23% | 44104 | 5681.44 | 0.85% | | 300832 | 新产业 | 63.88 | 30.43 | -0.15 | -0.23% | 13259 | 8444.369 | 0.19% | | 002735 | 王子新材 | 16.79 | -100.71 | -0.04 | -0.24% | 254665 | 42020.86 | 9.08% | | 300791 | 仙乐健康 | 24.84 | 22.09 | -0.06 | -0.24% | 11190 | 2775.31 | 0.44% | | 002979 | 雷赛智能 | 41.32 | 60.00 | -0.10 | -0.24% | 15582 | 6463.08 | 0.71% | | 002054 | 德美化工 | 8.21 | 44.30 | -0.02 | -0.24% | 105451 | 8654.6 | 2.74% | | 300599 | 雄塑科技 | 7.95 | -33.47 | -0.02 | -0.25% | 34591 | 2752.91 | 1.84% | | 600383 | 金地集团 | 3.94 | -2.47 | -0.01 | -0.25% | 299737 | 11857.34 | 0.66% | | 000010 | 美丽生态 | 3.93 | 100.07 | -0.01 | -0.25% | 92589 | 3643.35 | 1.12% | | 688512 | 慧智微-U | 11.65 | -20.72 | -0.03 | -0.26% | 31633.29 | 3712.815 | 0.97% | | 688518 | 联赢激光 | 23.29 | 44.44 | -0.06 | -0.26% | 70964.06 | 16517.82 | 2.08% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.01 | -0.26% | 66193 | 2567 | 0.66% | | 002981 | 朝阳科技 | 29.96 | 30.25 | -0.08 | -0.27% | 7665 | 2312.49 | 0.64% | | 300811 | 铂科新材 | 78.58 | 59.49 | -0.21 | -0.27% | 28875 | 22995.9 | 1.22% | | 603535 | 嘉诚国际 | 11.19 | 30.51 | -0.03 | -0.27% | 30025 | 3380.26 | 0.59% | | 002930 | 宏川智慧 | 10.79 | -96.68 | -0.03 | -0.28% | 17767 | 1914.1 | 0.41% | | 300942 | 易瑞生物 | 10.70 | 138.73 | -0.03 | -0.28% | 47005 | 5004.67 | 1.16% | | 002855 | 捷荣技术 | 17.56 | -10.70 | -0.05 | -0.28% | 11080 | 1949.59 | 0.45% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.02 | -0.29% | 216109 | 15032.07 | 2.49% | | 003021 | 兆威机电 | 110.93 | 108.04 | -0.32 | -0.29% | 16596 | 18522.62 | 0.80% | | 002016 | 世荣兆业 | 6.70 | 39.41 | -0.02 | -0.30% | 43437 | 2908.62 | 0.54% | | 002030 | 达安基因 | 6.69 | -16.65 | -0.02 | -0.30% | 79316 | 5305.64 | 0.57% | | 301330 | 熵基科技 | 29.90 | 36.92 | -0.09 | -0.30% | 9098 | 2727.75 | 0.80% | | 300389 | 艾比森 | 16.56 | 33.15 | -0.05 | -0.30% | 27568 | 4592 | 1.18% | | 002301 | 齐心集团 | 6.56 | 105.95 | -0.02 | -0.30% | 26492 | 1740.96 | 0.37% | | 301362 | 民爆光电 | 42.34 | 22.89 | -0.13 | -0.31% | 2102 | 892.45 | 0.71% | | 300939 | 秋田微 | 32.34 | 47.78 | -0.10 | -0.31% | 6186 | 2012.29 | 0.52% | | 000823 | 超声电子 | 12.93 | 28.16 | -0.04 | -0.31% | 85392 | 11174.1 | 1.59% | | 002609 | 捷顺科技 | 9.69 | 103.97 | -0.03 | -0.31% | 41368 | 4015.11 | 0.90% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 3692 | 1180.6 | 0.52% | | 301177 | 迪阿股份 | 31.77 | 93.93 | -0.10 | -0.31% | 8691 | 2768.91 | 0.22% | | 001309 | 德明利 | 281.85 | -651.01 | -0.89 | -0.31% | 120980 | 346848.1 | 7.52% | | 002837 | 英维克 | 66.34 | 129.83 | -0.21 | -0.32% | 145667 | 97866.37 | 1.71% | | 300047 | 天源迪科 | 15.75 | 339.69 | -0.05 | -0.32% | 89108 | 13940.56 | 1.63% | | 301387 | 光大同创 | 37.68 | 97.60 | -0.12 | -0.32% | 5761 | 2179.02 | 1.35% | | 688128 | 中国电研 | 30.59 | 23.50 | -0.10 | -0.33% | 13288.15 | 4073.346 | 0.33% | | 300409 | 道氏技术 | 24.18 | 44.48 | -0.08 | -0.33% | 200653 | 48544.34 | 2.92% | | 603118 | 共进股份 | 12.03 | -1287.52 | -0.04 | -0.33% | 132901 | 16017.69 | 1.69% | | 301479 | 弘景光电 | 89.03 | 43.85 | -0.30 | -0.34% | 2556 | 2290.69 | 1.22% | | 603833 | 欧派家居 | 52.07 | 13.21 | -0.18 | -0.34% | 10905 | 5666.71 | 0.18% | | 301263 | 泰恩康 | 28.70 | 524.34 | -0.10 | -0.35% | 14284 | 4094.04 | 0.47% | | 002881 | 美格智能 | 43.47 | 72.54 | -0.16 | -0.37% | 17563 | 7662.41 | 0.96% | | 920469 | 富恒新材 | 13.56 | -134.93 | -0.05 | -0.37% | 13754 | 1860.444 | 1.33% | | 002980 | 华盛昌 | 24.29 | 49.24 | -0.09 | -0.37% | 13543 | 3298.41 | 1.35% | | 000026 | 飞亚达 | 15.97 | 43.86 | -0.06 | -0.37% | 22004 | 3520.92 | 0.60% | | 301489 | 思泉新材 | 174.53 | 189.86 | -0.67 | -0.38% | 17922 | 31539.03 | 3.77% | | 300973 | 立高食品 | 43.13 | 23.36 | -0.17 | -0.39% | 18834 | 8104.12 | 1.62% | | 300962 | 中金辐照 | 17.63 | 45.28 | -0.07 | -0.40% | 12659 | 2232.01 | 0.48% | | 300656 | 民德电子 | 22.44 | -33.42 | -0.09 | -0.40% | 9878 | 2232.48 | 0.74% | | 688327 | 云从科技-UW | 14.90 | -31.16 | -0.06 | -0.40% | 92226.61 | 13817.81 | 1.11% | | 600380 | 健康元 | 12.39 | 16.59 | -0.05 | -0.40% | 69577 | 8610.391 | 0.38% | | 300576 | 容大感光 | 36.75 | 116.05 | -0.15 | -0.41% | 27196 | 10042.46 | 1.17% | | 002327 | 富安娜 | 7.33 | 15.03 | -0.03 | -0.41% | 33255 | 2439.1 | 0.68% | | 301288 | *ST清研 | 16.99 | -176.77 | -0.07 | -0.41% | 3343 | 567.16 | 0.43% | | 920976 | 视声智能 | 26.59 | 33.75 | -0.11 | -0.41% | 2856 | 764.1039 | 0.65% | | 600098 | 广州发展 | 7.22 | 10.99 | -0.03 | -0.41% | 191502 | 13767.82 | 0.55% | | 002869 | 金溢科技 | 28.58 | 284.28 | -0.12 | -0.42% | 13810 | 3942.93 | 0.87% | | 688671 | 碧兴物联 | 23.74 | -27.61 | -0.10 | -0.42% | 5773.47 | 1366.763 | 1.23% | | 301328 | 维峰电子 | 44.53 | 49.41 | -0.19 | -0.42% | 6379 | 2858.75 | 1.26% | | 301021 | 英诺激光 | 43.79 | 154.73 | -0.19 | -0.43% | 99979 | 44161.94 | 6.58% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.07 | -0.43% | 214580 | 34746.16 | 0.67% | | 002745 | 木林森 | 9.04 | 60.97 | -0.04 | -0.44% | 83823 | 7606.97 | 0.79% | | 688522 | 纳睿雷达 | 38.26 | 93.67 | -0.17 | -0.44% | 9867.83 | 3791.588 | 0.82% | | 003003 | 天元股份 | 13.41 | 37.60 | -0.06 | -0.45% | 27065 | 3636.97 | 2.30% | | 300586 | 美联新材 | 11.11 | -208.40 | -0.05 | -0.45% | 69558 | 7727.41 | 1.30% | | 301366 | 一博科技 | 35.31 | 334.43 | -0.16 | -0.45% | 8018 | 2843.48 | 1.05% | | 920374 | 云里物里 | 26.38 | 241.67 | -0.12 | -0.45% | 2348 | 622.7245 | 0.69% | | 300770 | 新媒股份 | 45.79 | 14.06 | -0.21 | -0.46% | 25041 | 11512.93 | 1.10% | | 301363 | 美好医疗 | 21.70 | 39.30 | -0.10 | -0.46% | 23087 | 5015.67 | 0.62% | | 688575 | 亚辉龙 | 15.13 | 60.22 | -0.07 | -0.46% | 13504.32 | 2048.001 | 0.24% | | 300044 | ST赛为 | 4.31 | -6.06 | -0.02 | -0.46% | 87452 | 3775.15 | 1.22% | | 000333 | 美的集团 | 76.97 | 13.23 | -0.36 | -0.47% | 135667 | 104500.1 | 0.20% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.06 | -0.47% | 13966 | 1791.16 | 0.40% | | 002584 | 西陇科学 | 8.51 | -77.52 | -0.04 | -0.47% | 86808 | 7377.12 | 1.85% | | 000576 | 甘化科工 | 10.58 | 59.18 | -0.05 | -0.47% | 24236 | 2569.79 | 0.56% | | 002180 | 纳思达 | 21.07 | -43.53 | -0.10 | -0.47% | 40081 | 8467.09 | 0.29% | | 688625 | 呈和科技 | 39.87 | 26.80 | -0.19 | -0.47% | 9827.01 | 3943.63 | 0.52% | | 301618 | 长联科技 | 58.40 | 110.42 | -0.28 | -0.48% | 3462 | 2024.73 | 1.04% | | 002400 | 省广集团 | 8.34 | 137.43 | -0.04 | -0.48% | 377768 | 31623.93 | 2.19% | | 002959 | 小熊电器 | 45.30 | 20.15 | -0.22 | -0.48% | 11834 | 5385.79 | 0.78% | | 688343 | 云天励飞-U | 73.55 | -58.43 | -0.36 | -0.49% | 31350.83 | 23293.24 | 1.19% | | 300162 | 雷曼光电 | 8.09 | -85.53 | -0.04 | -0.49% | 49279 | 3989.27 | 1.44% | | 688328 | 深科达 | 26.24 | -58.70 | -0.13 | -0.49% | 10842.23 | 2874.089 | 1.15% | | 300124 | 汇川技术 | 72.45 | 37.81 | -0.36 | -0.49% | 104425 | 76299.14 | 0.44% | | 920080 | 奥美森 | 30.14 | -- | -0.15 | -0.50% | 5702 | 1720.898 | 2.52% | | 300328 | 宜安科技 | 15.99 | -9998.26 | -0.08 | -0.50% | 113578 | 18301.36 | 1.65% | | 688321 | 微芯生物 | 29.98 | 1678.98 | -0.15 | -0.50% | 56406.05 | 16811.86 | 1.38% | | 688322 | 奥比中光-UW | 79.01 | 300.65 | -0.41 | -0.52% | 31145.15 | 24946.57 | 1.07% | | 603920 | 世运电路 | 41.98 | 37.03 | -0.22 | -0.52% | 140509 | 59801.47 | 1.95% | | 300464 | 星徽股份 | 7.56 | -8.37 | -0.04 | -0.53% | 72289 | 5476.55 | 2.03% | | 301632 | 广东建科 | 28.14 | 84.54 | -0.15 | -0.53% | 9714 | 2737.95 | 1.41% | | 002106 | 莱宝高科 | 11.22 | 26.61 | -0.06 | -0.53% | 41233 | 4640.83 | 0.59% | | 300482 | 万孚生物 | 22.07 | 39.82 | -0.12 | -0.54% | 37282 | 8211.409 | 0.87% | | 601318 | 中国平安 | 58.97 | 7.61 | -0.33 | -0.56% | 200318 | 118494.6 | 0.19% | | 300348 | 长亮科技 | 14.27 | 3604.90 | -0.08 | -0.56% | 58591 | 8373.489 | 0.83% | | 000027 | 深圳能源 | 7.11 | 18.34 | -0.04 | -0.56% | 187107 | 13311.62 | 0.39% | | 002163 | 海南发展 | 15.88 | -26.24 | -0.09 | -0.56% | 824227.1 | 130114.5 | 10.26% | | 920001 | 纬达光电 | 20.81 | 175.21 | -0.12 | -0.57% | 3271 | 686.9909 | 0.37% | | 002356 | 赫美集团 | 3.45 | 113.22 | -0.02 | -0.58% | 146822 | 5090.16 | 1.12% | | 301577 | 美信科技 | 63.57 | 100.31 | -0.37 | -0.58% | 6332 | 4046.91 | 3.36% | | 002888 | 惠威科技 | 18.73 | 163.93 | -0.11 | -0.58% | 7406 | 1392.46 | 0.99% | | 688175 | 高凌信息 | 25.54 | -63.90 | -0.15 | -0.58% | 5712.03 | 1462.098 | 0.44% | | 300147 | ST香雪 | 9.89 | -6.52 | -0.06 | -0.60% | 42547 | 4199.59 | 0.65% | | 605499 | 东鹏饮料 | 275.22 | 32.67 | -1.67 | -0.60% | 14474 | 40531.83 | 0.28% | | 688548 | 广钢气体 | 13.00 | 64.18 | -0.08 | -0.61% | 41534.2 | 5416.191 | 0.60% | | 301282 | 金禄电子 | 25.92 | 46.25 | -0.16 | -0.61% | 14479 | 3781.7 | 1.82% | | 002152 | 广电运通 | 12.77 | 37.35 | -0.08 | -0.62% | 94388 | 12086.24 | 0.38% | | 300545 | 联得装备 | 31.92 | 40.95 | -0.20 | -0.62% | 34065 | 10986.57 | 2.85% | | 301338 | 凯格精机 | 61.95 | 44.62 | -0.39 | -0.63% | 12035 | 7545.33 | 2.03% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.09 | -0.63% | 23086 | 3302.62 | 0.89% | | 000070 | 特发信息 | 9.49 | -21.41 | -0.06 | -0.63% | 79461 | 7581.96 | 0.89% | | 301038 | 深水规院 | 25.26 | 77.67 | -0.16 | -0.63% | 15020 | 3820.65 | 0.67% | | 300854 | 中兰环保 | 20.48 | -97.20 | -0.13 | -0.63% | 10957 | 2249.7 | 1.35% | | 002841 | 视源股份 | 40.72 | 31.23 | -0.26 | -0.63% | 18296 | 7491.09 | 0.35% | | 300012 | 华测检测 | 14.01 | 23.90 | -0.09 | -0.64% | 99483 | 13984.02 | 0.69% | | 301002 | 崧盛股份 | 31.00 | -150.22 | -0.20 | -0.64% | 10188 | 3189.59 | 1.37% | | 688617 | 惠泰医疗 | 283.12 | 51.96 | -1.84 | -0.65% | 2011.22 | 5705.922 | 0.14% | | 603288 | 海天味业 | 38.40 | 32.80 | -0.25 | -0.65% | 84197 | 32408.78 | 0.15% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 269043 | 8005.19 | 1.99% | | 688210 | 统联精密 | 54.62 | 311.13 | -0.37 | -0.67% | 28459.42 | 15698.23 | 1.76% | | 688638 | 誉辰智能 | 42.40 | -14.45 | -0.29 | -0.68% | 4874.15 | 2079.354 | 1.84% | | 600143 | 金发科技 | 18.98 | 41.49 | -0.13 | -0.68% | 306217 | 58410.72 | 1.16% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.08 | -0.68% | 76334 | 8973.68 | 1.31% | | 002797 | 第一创业 | 7.21 | 29.33 | -0.05 | -0.69% | 261815 | 18915.87 | 0.62% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.13 | -0.70% | 39974 | 7412.19 | 0.52% | | 920556 | 雅达股份 | 11.36 | 67.73 | -0.08 | -0.70% | 22005 | 2536.804 | 1.87% | | 002008 | 大族激光 | 39.22 | 35.70 | -0.28 | -0.71% | 105155 | 41866.89 | 1.10% | | 001316 | 润贝航科 | 34.98 | 29.94 | -0.25 | -0.71% | 5305 | 1862.35 | 0.48% | | 002352 | 顺丰控股 | 40.51 | 18.80 | -0.29 | -0.71% | 149846 | 60845.47 | 0.31% | | 002594 | 比亚迪 | 98.68 | 23.46 | -0.71 | -0.71% | 227870 | 225379.5 | 0.65% | | 002906 | 华阳集团 | 30.54 | 21.43 | -0.22 | -0.72% | 27213 | 8356.74 | 0.52% | | 600030 | 中信证券 | 29.09 | 15.36 | -0.21 | -0.72% | 593329 | 173276.1 | 0.53% | | 300529 | 健帆生物 | 20.73 | 34.36 | -0.15 | -0.72% | 21375 | 4435.68 | 0.42% | | 000513 | 丽珠集团 | 37.25 | 15.72 | -0.27 | -0.72% | 29692 | 11071.66 | 0.51% | | 002416 | 爱施德 | 12.40 | 39.04 | -0.09 | -0.72% | 93575 | 11630.79 | 0.76% | | 002862 | 实丰文化 | 20.58 | -64.28 | -0.15 | -0.72% | 60038 | 12440.98 | 4.76% | | 920123 | 芭薇股份 | 17.62 | 42.94 | -0.13 | -0.73% | 9778 | 1731.489 | 1.54% | | 600999 | 招商证券 | 17.27 | 12.40 | -0.13 | -0.75% | 258438 | 44797.28 | 0.35% | | 600892 | *ST大晟 | 3.97 | -18.97 | -0.03 | -0.75% | 46387 | 1843.91 | 0.83% | | 300499 | 高澜股份 | 26.44 | 5166.96 | -0.20 | -0.75% | 65623 | 17529.77 | 2.42% | | 000004 | *ST国华 | 11.89 | -12.82 | -0.09 | -0.75% | 26556 | 3157.39 | 2.10% | | 300711 | 广哈通信 | 22.01 | 62.07 | -0.17 | -0.77% | 41101 | 9153.78 | 1.65% | | 002967 | 广电计量 | 20.58 | 29.85 | -0.16 | -0.77% | 48451 | 10027.84 | 0.90% | | 002769 | 普路通 | 10.22 | -935.13 | -0.08 | -0.78% | 82902 | 8491.431 | 2.22% | | 000029 | 深深房A | 27.76 | -767.06 | -0.22 | -0.79% | 14059 | 3926.66 | 0.16% | | 002212 | 天融信 | 10.08 | 706.45 | -0.08 | -0.79% | 263394 | 26590.99 | 2.26% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | -0.07 | -0.79% | 88407 | 7827.57 | 0.87% | | 300760 | 迈瑞医疗 | 207.70 | 29.28 | -1.65 | -0.79% | 33530 | 69643.15 | 0.28% | | 002922 | 伊戈尔 | 31.31 | 50.80 | -0.25 | -0.79% | 275557 | 86313.51 | 7.35% | | 300589 | 江龙船艇 | 13.72 | -103.99 | -0.11 | -0.80% | 126214 | 17385.91 | 5.45% | | 002313 | 日海智能 | 10.93 | -37.51 | -0.09 | -0.82% | 37047 | 4082.94 | 0.99% | | 301396 | 宏景科技 | 61.47 | 150.65 | -0.51 | -0.82% | 17363 | 10736.14 | 2.28% | | 300738 | 奥飞数据 | 19.10 | 115.02 | -0.16 | -0.83% | 113308 | 21741.5 | 1.15% | | 002017 | 东信和平 | 22.67 | 71.78 | -0.19 | -0.83% | 63176 | 14379.94 | 1.09% | | 300546 | 雄帝科技 | 24.85 | 126.06 | -0.21 | -0.84% | 15143 | 3776.94 | 1.13% | | 301112 | 信邦智能 | 39.41 | -62065.35 | -0.34 | -0.86% | 10417 | 4124.54 | 0.94% | | 301458 | 钧崴电子 | 35.48 | 73.58 | -0.31 | -0.87% | 12237 | 4381.64 | 1.90% | | 688252 | 天德钰 | 22.79 | 33.52 | -0.20 | -0.87% | 27095.4 | 6226.322 | 1.49% | | 300961 | 深水海纳 | 15.93 | -10.48 | -0.14 | -0.87% | 21072 | 3373.94 | 1.38% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.07 | -0.88% | 209459 | 16498.23 | 0.28% | | 002249 | 大洋电机 | 11.21 | 25.79 | -0.10 | -0.88% | 453548 | 51210.51 | 2.48% | | 600868 | 梅雁吉祥 | 3.35 | -50.75 | -0.03 | -0.89% | 1127430 | 37575.2 | 5.94% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.06 | -0.90% | 175908 | 11676.32 | 0.82% | | 002988 | 豪美新材 | 40.73 | 56.28 | -0.37 | -0.90% | 12068 | 4932.9 | 0.48% | | 603322 | 超讯通信 | 46.07 | -265.79 | -0.42 | -0.90% | 30472 | 14129.48 | 1.93% | | 300995 | 奇德新材 | 39.22 | 207.46 | -0.36 | -0.91% | 13241 | 5238.47 | 2.21% | | 688177 | 百奥泰 | 25.86 | -29.03 | -0.24 | -0.92% | 11134.05 | 2881.557 | 0.27% | | 688668 | 鼎通科技 | 90.00 | 60.07 | -0.84 | -0.92% | 21783.03 | 20034.83 | 1.56% | | 688312 | 燕麦科技 | 31.07 | 36.55 | -0.29 | -0.92% | 10538.35 | 3326.102 | 0.72% | | 920185 | 贝特瑞 | 36.36 | 39.92 | -0.34 | -0.93% | 75067 | 27500.78 | 0.68% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.17 | -0.93% | 24348 | 4430.45 | 0.78% | | 301312 | 智立方 | 46.82 | 66.70 | -0.44 | -0.93% | 6397 | 3027.51 | 1.06% | | 300932 | 三友联众 | 12.71 | 54.43 | -0.12 | -0.94% | 39802 | 5088.77 | 1.75% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.14 | -0.94% | 40244 | 5932.88 | 0.46% | | 688332 | 中科蓝讯 | 134.31 | 53.18 | -1.28 | -0.94% | 10506.9 | 14227.57 | 2.37% | | 301051 | 信濠光电 | 22.03 | -19.06 | -0.21 | -0.94% | 13142 | 2924.43 | 0.82% | | 001221 | 悍高集团 | 58.05 | 34.94 | -0.56 | -0.96% | 10758 | 6301.5 | 3.08% | | 000014 | 沙河股份 | 16.33 | -63.08 | -0.16 | -0.97% | 77001 | 12660.34 | 3.18% | | 688171 | 纬德信息 | 46.84 | 365.90 | -0.46 | -0.97% | 6688.48 | 3169.269 | 0.80% | | 300638 | 广和通 | 25.45 | 68.99 | -0.25 | -0.97% | 69262 | 17766.46 | 1.30% | | 688114 | 华大智造 | 63.07 | -102.21 | -0.62 | -0.97% | 9941.398 | 6291.011 | 0.24% | | 002920 | 德赛西威 | 116.52 | 29.15 | -1.15 | -0.98% | 34367 | 40190.11 | 0.62% | | 688112 | 鼎阳科技 | 37.41 | 45.30 | -0.37 | -0.98% | 3900.75 | 1468.609 | 0.24% | | 920821 | 则成电子 | 27.07 | 187.49 | -0.27 | -0.99% | 5762 | 1567.521 | 0.79% | | 603882 | 金域医学 | 29.72 | -24.82 | -0.30 | -1.00% | 14566 | 4336.95 | 0.32% | | 603936 | 博敏电子 | 11.82 | -30.19 | -0.12 | -1.01% | 148936 | 17840.79 | 2.36% | | 300130 | 新国都 | 26.50 | 43.64 | -0.27 | -1.01% | 41883 | 11132.67 | 0.96% | | 002465 | 海格通信 | 11.70 | -94.60 | -0.12 | -1.02% | 223370 | 26199.74 | 0.90% | | 301528 | 多浦乐 | 66.91 | 68.74 | -0.69 | -1.02% | 4344 | 2915.13 | 1.36% | | 688268 | 华特气体 | 63.02 | 44.31 | -0.65 | -1.02% | 10750.58 | 6785.854 | 0.89% | | 300333 | 兆日科技 | 11.63 | -76.08 | -0.12 | -1.02% | 31901 | 3725.79 | 0.95% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.11 | -1.03% | 190626 | 20200.48 | 0.53% | | 300063 | 天龙集团 | 8.63 | 51.28 | -0.09 | -1.03% | 125225 | 10766.25 | 2.00% | | 603160 | 汇顶科技 | 83.18 | 46.44 | -0.88 | -1.05% | 48105 | 40302.14 | 1.04% | | 300752 | 隆利科技 | 19.72 | 59.60 | -0.21 | -1.05% | 22049 | 4376.85 | 1.40% | | 300888 | 稳健医疗 | 42.84 | 28.53 | -0.46 | -1.06% | 37146 | 15931.13 | 0.64% | | 688380 | 中微半导 | 33.24 | 74.86 | -0.36 | -1.07% | 24694.02 | 8294.078 | 1.46% | | 603328 | 依顿电子 | 11.06 | 25.24 | -0.12 | -1.07% | 61915 | 6895.169 | 0.62% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.07 | -1.08% | 130887 | 8404.54 | 2.21% | | 001229 | 魅视科技 | 36.59 | 53.75 | -0.40 | -1.08% | 6005 | 2209.97 | 1.14% | | 920957 | 汉维科技 | 15.42 | 332.63 | -0.17 | -1.09% | 8174 | 1258.082 | 1.91% | | 300454 | 深信服 | 120.35 | 72.95 | -1.34 | -1.10% | 47636 | 57390.69 | 1.71% | | 300043 | 星辉娱乐 | 6.20 | 187.39 | -0.07 | -1.12% | 359731 | 22464.58 | 2.89% | | 002518 | 科士达 | 49.53 | 59.68 | -0.56 | -1.12% | 121311 | 60838.56 | 2.15% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.15 | -1.12% | 122985 | 16478.05 | 1.58% | | 301628 | 强达电路 | 90.13 | 52.54 | -1.02 | -1.12% | 11108 | 10075.1 | 3.40% | | 301011 | 华立科技 | 25.96 | 48.77 | -0.30 | -1.14% | 11548 | 3007.19 | 0.82% | | 002912 | 中新赛克 | 32.36 | 57.41 | -0.38 | -1.16% | 30515 | 9924.06 | 1.88% | | 600499 | 科达制造 | 12.76 | 16.85 | -0.15 | -1.16% | 133269 | 17003.12 | 0.69% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.15 | -1.17% | 17453 | 2229.71 | 0.55% | | 002654 | 万润科技 | 16.96 | 250.61 | -0.20 | -1.17% | 1001149 | 173257 | 12.59% | | 002705 | 新宝股份 | 15.26 | 11.17 | -0.18 | -1.17% | 49671 | 7615.52 | 0.61% | | 000782 | 恒申新材 | 5.90 | -35.57 | -0.07 | -1.17% | 107297 | 6388.85 | 2.03% | | 301326 | 捷邦科技 | 108.01 | -240.30 | -1.29 | -1.18% | 7891 | 8660.75 | 2.90% | | 300756 | 金马游乐 | 55.06 | 106.45 | -0.66 | -1.18% | 13045 | 7235.86 | 0.99% | | 300925 | 法本信息 | 21.66 | 87.58 | -0.26 | -1.19% | 50906 | 11083.21 | 1.46% | | 300622 | 博士眼镜 | 30.69 | 64.76 | -0.37 | -1.19% | 24129 | 7423.48 | 1.55% | | 300843 | 胜蓝股份 | 46.44 | 64.45 | -0.56 | -1.19% | 16160 | 7573.68 | 1.03% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 166283 | 4183.36 | 2.11% | | 002824 | 和胜股份 | 19.71 | 48.81 | -0.24 | -1.20% | 33712 | 6671.75 | 1.78% | | 300601 | 康泰生物 | 17.22 | -191.79 | -0.21 | -1.20% | 94678 | 16294.2 | 1.05% | | 600866 | 星湖科技 | 7.37 | 9.56 | -0.09 | -1.21% | 192736 | 14243.65 | 1.53% | | 003040 | 楚天龙 | 19.63 | 1541.67 | -0.24 | -1.21% | 34310 | 6764.75 | 0.75% | | 688007 | 光峰科技 | 17.90 | -54.64 | -0.22 | -1.21% | 35690.33 | 6421.492 | 0.78% | | 300458 | 全志科技 | 43.41 | 121.79 | -0.54 | -1.23% | 99770 | 43877.37 | 1.48% | | 300565 | 科信技术 | 12.02 | -20.65 | -0.15 | -1.23% | 28629 | 3458.55 | 1.25% | | 301608 | 博实结 | 86.70 | 34.85 | -1.09 | -1.24% | 4310 | 3756.23 | 1.08% | | 301348 | 蓝箭电子 | 22.27 | -465.45 | -0.28 | -1.24% | 47862 | 10738.39 | 3.09% | | 300264 | 佳创视讯 | 6.36 | -64.39 | -0.08 | -1.24% | 147314 | 9380.75 | 3.98% | | 300676 | 华大基因 | 48.44 | -25.33 | -0.61 | -1.24% | 23454 | 11405.95 | 0.56% | | 301305 | 朗坤科技 | 22.22 | 19.75 | -0.28 | -1.24% | 26463 | 5877.18 | 2.14% | | 301191 | 菲菱科思 | 91.76 | 106.35 | -1.17 | -1.26% | 7156 | 6643.34 | 1.53% | | 300857 | 协创数据 | 158.43 | 65.85 | -2.03 | -1.27% | 63413 | 102128.4 | 1.84% | | 002311 | 海大集团 | 59.13 | 19.59 | -0.77 | -1.29% | 27602 | 16372.36 | 0.17% | | 002456 | 欧菲光 | 12.28 | -726.60 | -0.16 | -1.29% | 426317 | 52620.19 | 1.29% | | 000032 | 深桑达A | 20.72 | 149.69 | -0.27 | -1.29% | 145330 | 30296.67 | 1.33% | | 002170 | 芭田股份 | 13.03 | 14.14 | -0.17 | -1.29% | 502546 | 65522.21 | 6.41% | | 600446 | 金证股份 | 16.03 | -105.14 | -0.21 | -1.29% | 70681 | 11394.87 | 0.75% | | 920075 | 柏星龙 | 29.40 | 70.98 | -0.39 | -1.31% | 5624 | 1666.797 | 1.61% | | 002955 | 鸿合科技 | 27.06 | 108.20 | -0.36 | -1.31% | 12440 | 3384.81 | 0.63% | | 301510 | 固高科技 | 31.06 | 189.31 | -0.42 | -1.33% | 19615 | 6128.16 | 0.70% | | 301603 | 乔锋智能 | 73.64 | 26.85 | -1.01 | -1.35% | 9047 | 6708.34 | 2.40% | | 301381 | 赛维时代 | 23.25 | 41.06 | -0.32 | -1.36% | 15329 | 3590.82 | 0.78% | | 603848 | 好太太 | 20.87 | 41.73 | -0.29 | -1.37% | 11359 | 2379.47 | 0.28% | | 300687 | 赛意信息 | 23.58 | 133.14 | -0.33 | -1.38% | 40384 | 9572.6 | 1.23% | | 000062 | 深圳华强 | 27.15 | 92.26 | -0.38 | -1.38% | 49749 | 13584.48 | 0.48% | | 300739 | 明阳电路 | 16.41 | 114.22 | -0.23 | -1.38% | 34839 | 5770.32 | 1.05% | | 002736 | 国信证券 | 14.16 | 11.62 | -0.20 | -1.39% | 236034 | 33628.26 | 0.25% | | 688662 | 富信科技 | 40.82 | 82.02 | -0.58 | -1.40% | 11044.05 | 4587.301 | 1.25% | | 688622 | 禾信仪器 | 148.04 | -173.76 | -2.13 | -1.42% | 6376.35 | 9444.955 | 0.90% | | 300199 | 翰宇药业 | 20.05 | -262.37 | -0.29 | -1.43% | 198447 | 39995.7 | 2.66% | | 300852 | 四会富仕 | 37.83 | 40.91 | -0.56 | -1.46% | 21787 | 8324.48 | 1.41% | | 300916 | 朗特智能 | 37.15 | 39.38 | -0.55 | -1.46% | 6301 | 2357.07 | 0.67% | | 301631 | 壹连科技 | 93.64 | 31.63 | -1.40 | -1.47% | 6384 | 6035.93 | 3.32% | | 000987 | 越秀资本 | 7.91 | 11.07 | -0.12 | -1.49% | 194775 | 15479.75 | 0.39% | | 301178 | 天亿马 | 59.83 | -165.28 | -0.91 | -1.50% | 8812 | 5271.76 | 1.78% | | 300723 | 一品红 | 49.19 | -51.72 | -0.76 | -1.52% | 31884 | 15746.41 | 0.76% | | 002957 | 科瑞技术 | 21.22 | 40.25 | -0.33 | -1.53% | 57160 | 12202.39 | 1.37% | | 300781 | 因赛集团 | 35.99 | -109.56 | -0.56 | -1.53% | 17769 | 6411.43 | 1.47% | | 300533 | 冰川网络 | 37.10 | 12.05 | -0.58 | -1.54% | 58331 | 21967.29 | 3.54% | | 001389 | 广合科技 | 69.49 | 32.60 | -1.11 | -1.57% | 24520 | 17225.69 | 1.63% | | 688083 | 中望软件 | 77.27 | 1061.26 | -1.24 | -1.58% | 13084.95 | 10245.29 | 0.77% | | 300319 | 麦捷科技 | 12.37 | 32.26 | -0.20 | -1.59% | 128073 | 15989.3 | 1.54% | | 301138 | 华研精机 | 37.65 | 38.28 | -0.64 | -1.67% | 12776 | 4833.16 | 1.86% | | 003010 | 若羽臣 | 38.05 | 77.51 | -0.65 | -1.68% | 33643 | 12824.03 | 1.49% | | 001382 | 新亚电缆 | 22.20 | 75.14 | -0.38 | -1.68% | 38938 | 8696.58 | 6.28% | | 301018 | 申菱环境 | 52.50 | 113.76 | -0.90 | -1.69% | 22461 | 11912.11 | 1.14% | | 002402 | 和而泰 | 46.48 | 70.25 | -0.80 | -1.69% | 216331 | 101487.7 | 2.68% | | 301043 | 绿岛风 | 41.65 | 32.92 | -0.72 | -1.70% | 5059 | 2111.81 | 0.89% | | 603233 | 大参林 | 18.33 | 18.35 | -0.32 | -1.72% | 44081 | 8081.58 | 0.39% | | 300679 | 电连技术 | 47.92 | 37.94 | -0.85 | -1.74% | 26181 | 12709.9 | 0.73% | | 688049 | 炬芯科技 | 53.48 | 50.01 | -0.95 | -1.75% | 30126.64 | 16310.96 | 1.72% | | 002683 | 广东宏大 | 38.10 | 32.13 | -0.68 | -1.75% | 46993 | 18081.39 | 0.71% | | 300634 | 彩讯股份 | 26.21 | 51.12 | -0.47 | -1.76% | 74344 | 19559.22 | 1.71% | | 301041 | 金百泽 | 27.65 | 119.55 | -0.50 | -1.78% | 17665 | 4938.56 | 2.24% | | 300468 | 四方精创 | 34.18 | 221.91 | -0.62 | -1.78% | 87757 | 30279.21 | 1.66% | | 301382 | 蜂助手 | 35.52 | 57.47 | -0.65 | -1.80% | 48896 | 17416.07 | 2.76% | | 002792 | 通宇通讯 | 20.19 | 698.71 | -0.37 | -1.80% | 186069 | 38204.33 | 5.58% | | 002870 | 香山股份 | 35.58 | 38.98 | -0.66 | -1.82% | 13183 | 4723.01 | 1.02% | | 000776 | 广发证券 | 23.17 | 12.76 | -0.43 | -1.82% | 320574 | 74805.71 | 0.54% | | 603630 | 拉芳家化 | 23.08 | -7313.33 | -0.43 | -1.83% | 27731 | 6426.4 | 1.23% | | 301123 | 奕东电子 | 41.37 | -342.21 | -0.78 | -1.85% | 20173 | 8458.85 | 1.22% | | 920926 | 鸿智科技 | 20.12 | 51.63 | -0.38 | -1.85% | 10704 | 2149.134 | 1.33% | | 688159 | 有方科技 | 51.45 | 54.08 | -0.99 | -1.89% | 15807.09 | 8227.464 | 1.70% | | 001339 | 智微智能 | 56.07 | 81.41 | -1.08 | -1.89% | 27847 | 15747.57 | 2.33% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.14 | -1.92% | 551004 | 39634.57 | 2.92% | | 301105 | 鸿铭股份 | 44.92 | -97.14 | -0.88 | -1.92% | 2959 | 1344.23 | 1.80% | | 300976 | 达瑞电子 | 62.27 | 28.74 | -1.22 | -1.92% | 7369 | 4624.51 | 0.85% | | 688775 | 影石创新 | 270.16 | 114.68 | -5.30 | -1.92% | 5988.51 | 16366.29 | 1.96% | | 688793 | 倍轻松 | 30.52 | -38.31 | -0.60 | -1.93% | 6522.869 | 2009.903 | 0.76% | | 301248 | 杰创智能 | 25.07 | 3099.46 | -0.50 | -1.96% | 19245 | 4882.86 | 1.71% | | 688418 | 震有科技 | 29.28 | -155.09 | -0.59 | -1.98% | 26349.05 | 7783.039 | 1.37% | | 688699 | 明微电子 | 41.60 | -183.31 | -0.84 | -1.98% | 11001.2 | 4642.18 | 1.00% | | 920925 | 锦好医疗 | 34.49 | 123.97 | -0.70 | -1.99% | 4548 | 1577.472 | 0.82% | | 002294 | 信立泰 | 58.50 | 96.97 | -1.20 | -2.01% | 27285 | 15949.54 | 0.24% | | 301413 | 安培龙 | 126.99 | 133.83 | -2.61 | -2.01% | 17047 | 21858.56 | 2.96% | | 301486 | 致尚科技 | 81.15 | 61.14 | -1.68 | -2.03% | 8518 | 7010.47 | 1.18% | | 600183 | 生益科技 | 58.76 | 50.80 | -1.23 | -2.05% | 232046 | 137835 | 0.97% | | 300115 | 长盈精密 | 33.74 | 71.16 | -0.72 | -2.09% | 298842 | 102547 | 2.20% | | 688401 | 路维光电 | 46.33 | 37.08 | -1.01 | -2.13% | 18625.21 | 8778.076 | 0.96% | | 688683 | 莱尔科技 | 33.76 | 129.13 | -0.74 | -2.14% | 3634.93 | 1235.416 | 0.23% | | 301291 | 明阳电气 | 51.96 | 23.36 | -1.14 | -2.15% | 78654 | 41265.29 | 4.88% | | 002990 | 盛视科技 | 29.48 | 61.19 | -0.65 | -2.16% | 20661 | 6132.88 | 1.54% | | 002668 | TCL智家 | 11.10 | 10.27 | -0.25 | -2.20% | 139770 | 15631.93 | 1.29% | | 300731 | 科创新源 | 43.03 | 161.72 | -0.97 | -2.20% | 36732 | 16007.59 | 3.06% | | 301630 | 同宇新材 | 184.81 | 54.34 | -4.19 | -2.22% | 4031 | 7516.4 | 4.03% | | 002851 | 麦格米特 | 83.30 | 192.87 | -1.89 | -2.22% | 139900 | 119256.2 | 3.06% | | 002938 | 鹏鼎控股 | 48.02 | 27.46 | -1.09 | -2.22% | 121898 | 59579.9 | 0.53% | | 301391 | 卡莱特 | 91.10 | 411.61 | -2.10 | -2.25% | 10001 | 9119.96 | 2.03% | | 300606 | 金太阳 | 24.17 | -211.36 | -0.56 | -2.26% | 37193 | 9120.15 | 3.16% | | 002916 | 深南电路 | 213.35 | 52.39 | -4.96 | -2.27% | 33014 | 71689.98 | 0.50% | | 300238 | 冠昊生物 | 15.89 | 160.21 | -0.37 | -2.28% | 69089 | 11015.08 | 2.61% | | 301086 | 鸿富瀚 | 91.62 | 101.36 | -2.14 | -2.28% | 15855 | 14694.04 | 3.35% | | 603983 | 丸美生物 | 33.59 | 38.85 | -0.79 | -2.30% | 28021 | 9433.489 | 0.70% | | 300408 | 三环集团 | 50.10 | 37.72 | -1.19 | -2.32% | 138918 | 69968.55 | 0.74% | | 688759 | 必贝特-U | 30.55 | -140.24 | -0.73 | -2.33% | 36076.29 | 11134.4 | 7.76% | | 300448 | 浩云科技 | 7.53 | -75.76 | -0.18 | -2.33% | 154362 | 11744.39 | 2.40% | | 300940 | 南极光 | 25.70 | 43.25 | -0.63 | -2.39% | 25102 | 6512.27 | 1.59% | | 002181 | 粤传媒 | 10.15 | 63.94 | -0.25 | -2.40% | 756372 | 77133.18 | 6.67% | | 300085 | 银之杰 | 42.95 | -241.80 | -1.07 | -2.43% | 141886 | 61815.46 | 2.18% | | 000063 | 中兴通讯 | 41.06 | 33.63 | -1.05 | -2.49% | 715804 | 297371 | 1.78% | | 688208 | 道通科技 | 35.67 | 28.70 | -0.92 | -2.51% | 52341.2 | 18887.78 | 0.78% | | 688228 | 开普云 | 164.23 | 335.66 | -4.27 | -2.53% | 10689.96 | 17925.18 | 1.58% | | 300602 | 飞荣达 | 29.27 | 49.42 | -0.77 | -2.56% | 107286 | 32027.07 | 2.71% | | 300322 | 硕贝德 | 23.18 | -612.94 | -0.62 | -2.61% | 130018 | 30572.95 | 2.95% | | 002475 | 立讯精密 | 56.87 | 26.20 | -1.53 | -2.62% | 555616 | 319987.4 | 0.76% | | 301110 | 青木科技 | 72.16 | 68.19 | -1.96 | -2.64% | 10627 | 7732.37 | 1.63% | | 002348 | 高乐股份 | 4.75 | -129.55 | -0.13 | -2.66% | 154560 | 7448.33 | 1.71% | | 002975 | 博杰股份 | 73.98 | 93.79 | -2.08 | -2.73% | 38162 | 28995.99 | 3.60% | | 688325 | 赛微微电 | 87.50 | 93.31 | -2.49 | -2.77% | 4780.04 | 4249.933 | 0.60% | | 002600 | 领益智造 | 14.04 | 44.90 | -0.40 | -2.77% | 1133356 | 160437.1 | 1.57% | | 300136 | 信维通信 | 31.82 | 50.07 | -0.91 | -2.78% | 300832 | 97194.2 | 3.66% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.25 | -2.78% | 300275 | 26449.77 | 3.54% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.14 | -2.79% | 157219 | 7741.609 | 2.48% | | 002138 | 顺络电子 | 36.43 | 30.06 | -1.05 | -2.80% | 128023 | 47048.02 | 1.69% | | 300561 | *ST汇科 | 15.57 | -327.55 | -0.46 | -2.87% | 69255 | 10815.93 | 2.87% | | 000636 | 风华高科 | 17.19 | 66.22 | -0.51 | -2.88% | 277703 | 47870.49 | 2.40% | | 600673 | 东阳光 | 20.37 | 63.33 | -0.61 | -2.91% | 213018 | 43998.34 | 0.71% | | 301200 | 大族数控 | 117.09 | 84.47 | -3.52 | -2.92% | 26308 | 31891.58 | 0.62% | | 300735 | 光弘科技 | 28.04 | 66.04 | -0.85 | -2.94% | 100133 | 28480.95 | 1.32% | | 688183 | 生益电子 | 97.87 | 64.60 | -3.10 | -3.07% | 87154.43 | 87445.9 | 1.05% | | 300686 | 智动力 | 15.07 | -28.27 | -0.48 | -3.09% | 73576 | 11219.76 | 4.34% | | 000034 | 神州数码 | 43.51 | 59.48 | -1.39 | -3.10% | 186462 | 82444.82 | 3.08% | | 301128 | 强瑞技术 | 93.00 | 71.73 | -3.00 | -3.13% | 20758 | 19658.41 | 2.35% | | 688318 | 财富趋势 | 132.53 | 98.63 | -4.37 | -3.19% | 19466.22 | 26270.38 | 0.76% | | 002918 | 蒙娜丽莎 | 15.39 | 96.87 | -0.51 | -3.21% | 65875 | 10358.57 | 3.09% | | 688686 | 奥普特 | 119.03 | 77.82 | -3.98 | -3.24% | 6889.18 | 8338.942 | 0.56% | | 000534 | 万泽股份 | 21.80 | 49.59 | -0.74 | -3.28% | 260653 | 57610.23 | 5.21% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.13 | -3.49% | 2161912 | 78646.78 | 11.08% | | 000021 | 深科技 | 26.86 | 41.20 | -0.98 | -3.52% | 648093 | 177419 | 4.12% | | 688361 | 中科飞测 | 131.51 | 1794.49 | -4.87 | -3.57% | 41981.7 | 56465.13 | 1.69% | | 002625 | 光启技术 | 41.36 | 123.64 | -1.55 | -3.61% | 278240 | 116630.5 | 1.29% | | 688388 | 嘉元科技 | 36.24 | -286.27 | -1.36 | -3.62% | 198588.7 | 71535.34 | 4.66% | | 000524 | 岭南控股 | 12.76 | 106.26 | -0.48 | -3.63% | 158094 | 20361.43 | 2.36% | | 300979 | 华利集团 | 58.62 | 19.93 | -2.23 | -3.66% | 11565 | 6860.03 | 0.10% | | 001298 | 好上好 | 32.70 | 198.18 | -1.29 | -3.80% | 133590 | 44361.65 | 8.18% | | 601138 | 工业富联 | 68.75 | 44.69 | -2.75 | -3.85% | 921820 | 642182.6 | 0.46% | | 301488 | 豪恩汽电 | 138.13 | 132.40 | -5.93 | -4.12% | 25731 | 36136.11 | 10.99% | | 300572 | 安车检测 | 28.09 | -30.97 | -1.23 | -4.20% | 100365 | 28823.39 | 5.47% | | 300476 | 胜宏科技 | 289.06 | 69.22 | -12.88 | -4.27% | 217185 | 639954.7 | 2.54% | | 600684 | 珠江股份 | 4.80 | 117.27 | -0.22 | -4.38% | 268714 | 12996.14 | 3.15% | | 688788 | 科思科技 | 64.38 | -38.19 | -3.02 | -4.48% | 22152.01 | 14422.45 | 1.41% | | 603228 | 景旺电子 | 66.71 | 54.17 | -3.19 | -4.56% | 179634 | 123163.5 | 1.84% | | 300377 | 赢时胜 | 17.17 | -28.40 | -0.89 | -4.93% | 294186 | 51608.94 | 4.45% | | 688383 | 新益昌 | 67.89 | -327.14 | -3.60 | -5.04% | 10729.66 | 7435.685 | 1.05% | | 000007 | 全新好 | 9.29 | 56.80 | -0.50 | -5.11% | 188859 | 17844.09 | 5.45% | | 301606 | 绿联科技 | 61.66 | 42.12 | -3.40 | -5.23% | 21424 | 13597.92 | 1.30% | | 300870 | 欧陆通 | 192.72 | 63.57 | -11.04 | -5.42% | 30291 | 60164.1 | 2.76% | | 300812 | 易天股份 | 27.10 | -62.50 | -1.65 | -5.74% | 76417 | 20872.09 | 8.24% | | 301377 | 鼎泰高科 | 105.91 | 128.86 | -9.35 | -8.11% | 97098 | 106291.6 | 13.67% | | 001209 | 洪兴股份 | 26.42 | 135.75 | -2.58 | -8.90% | 222615 | 61763.03 | 23.17% | | 300235 | 方直科技 | 16.25 | 719.84 | -1.96 | -10.76% | 294668 | 49851.65 | 14.51% |
|