|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)广东省上涨家数:449下跌家数:403平均涨幅:+0.24%平均换手:2.31%总成交额:2246.97亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 12.80 | -15.23 | +2.01 | +18.63% | 868219.1 | 104399.5 | 17.02% | | 301468 | 博盈特焊 | 46.89 | 136.19 | +6.13 | +15.04% | 161912 | 73934.48 | 21.59% | | 301308 | 江波龙 | 316.21 | 202.54 | +32.14 | +11.31% | 200497 | 611852.5 | 7.31% | | 300997 | 欢乐家 | 24.09 | 142.14 | +2.23 | +10.20% | 334543 | 81811.29 | 8.67% | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 3197067 | 92210.35 | 4.63% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 456693 | 19575.67 | 3.28% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 424649 | 104264.5 | 11.51% | | 002728 | 特一药业 | 12.76 | 82.13 | +1.16 | +10.00% | 842516.9 | 102127.7 | 22.36% | | 603978 | 深圳新星 | 38.41 | -31.82 | +3.49 | +9.99% | 448337 | 160517.1 | 21.24% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 355507 | 31815.69 | 2.09% | | 300438 | 鹏辉能源 | 56.25 | -142.70 | +5.09 | +9.95% | 498038 | 272407.4 | 12.32% | | 300591 | 万里马 | 12.68 | -29.13 | +1.11 | +9.59% | 1025785 | 125607.9 | 29.27% | | 002759 | 天际股份 | 43.39 | -17.08 | +3.57 | +8.97% | 1071826 | 444024.7 | 21.40% | | 301067 | 显盈科技 | 44.69 | 3262.57 | +3.49 | +8.47% | 45305 | 20059.71 | 7.10% | | 301189 | 奥尼电子 | 35.26 | -28.91 | +2.57 | +7.86% | 29223 | 10065.81 | 2.61% | | 002676 | 顺威股份 | 9.49 | 97.32 | +0.69 | +7.84% | 474994 | 43916.01 | 6.60% | | 300410 | 正业科技 | 9.93 | -42.24 | +0.69 | +7.47% | 363035 | 35212.99 | 9.89% | | 300376 | ST易事特 | 5.76 | 173.15 | +0.38 | +7.06% | 471312 | 26724.31 | 2.03% | | 300681 | 英搏尔 | 31.78 | 50.11 | +1.96 | +6.57% | 161562 | 50996.91 | 8.64% | | 688627 | 精智达 | 212.74 | 284.70 | +12.58 | +6.28% | 44567.52 | 95317.5 | 6.16% | | 603063 | 禾望电气 | 32.34 | 28.38 | +1.84 | +6.03% | 354479 | 113953 | 7.74% | | 300403 | 汉宇集团 | 15.59 | 41.88 | +0.88 | +5.98% | 724708 | 113580.2 | 16.97% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 318228 | 7658.585 | 3.05% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.42 | +5.09% | 73888 | 21612.76 | 4.23% | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 15368 | 5497.66 | 1.46% | | 603268 | *ST松发 | 68.85 | 59.65 | +3.28 | +5.00% | 35141 | 24121.66 | 2.83% | | 301369 | 联动科技 | 96.00 | 346.10 | +4.55 | +4.98% | 34885 | 31533.61 | 9.59% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.28 | +4.97% | 127292 | 7474.693 | 4.04% | | 300037 | 新宙邦 | 56.32 | 42.60 | +2.63 | +4.90% | 298363 | 165446.2 | 5.52% | | 300521 | 爱司凯 | 27.90 | -314.69 | +1.30 | +4.89% | 42168 | 11657.87 | 2.82% | | 000060 | 中金岭南 | 5.70 | 21.48 | +0.26 | +4.78% | 2012575 | 112588.6 | 4.75% | | 300769 | 德方纳米 | 57.82 | -15.28 | +2.59 | +4.69% | 281393 | 159138 | 11.18% | | 002167 | 东方锆业 | 13.87 | 41.83 | +0.62 | +4.68% | 377567 | 51108.07 | 4.99% | | 688125 | 安达智能 | 68.00 | -47.19 | +3.00 | +4.62% | 8106.42 | 5462.833 | 0.99% | | 603335 | 迪生力 | 6.59 | -24.71 | +0.29 | +4.60% | 138865 | 8972.909 | 3.24% | | 000031 | 大悦城 | 3.22 | -4.72 | +0.14 | +4.55% | 465818 | 14987.52 | 1.09% | | 002121 | 科陆电子 | 9.75 | -206.02 | +0.42 | +4.50% | 849654 | 83112.2 | 6.07% | | 301323 | 新莱福 | 62.11 | 45.91 | +2.55 | +4.28% | 40119 | 24701.45 | 5.93% | | 300514 | 友讯达 | 15.14 | 26.54 | +0.56 | +3.84% | 171735 | 26653.86 | 10.72% | | 002210 | 飞马国际 | 4.42 | 1268.36 | +0.16 | +3.76% | 2333976 | 100964 | 8.79% | | 300506 | *ST名家 | 5.25 | -17.38 | +0.19 | +3.75% | 206716 | 10643.82 | 3.16% | | 300903 | 科翔股份 | 17.65 | -25.38 | +0.63 | +3.70% | 368621 | 65001.21 | 11.22% | | 300675 | 建科院 | 17.72 | -79.46 | +0.62 | +3.63% | 72649 | 12766.33 | 4.95% | | 002213 | 大为股份 | 30.16 | -243.13 | +1.03 | +3.54% | 810776.9 | 250385.6 | 39.23% | | 002836 | 新宏泽 | 12.58 | 50.86 | +0.41 | +3.37% | 56942 | 7119.368 | 2.47% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.33 | +3.35% | 176849 | 18143.62 | 3.54% | | 002317 | 众生药业 | 21.08 | -90.77 | +0.68 | +3.33% | 656580 | 135401.9 | 8.62% | | 688525 | 佰维存储 | 131.91 | -1688.10 | +4.23 | +3.31% | 229313.7 | 302029.5 | 6.50% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.72 | +3.31% | 1133443 | 258357.4 | 7.50% | | 688669 | 聚石化学 | 26.08 | -14.32 | +0.82 | +3.25% | 33665.7 | 8917.05 | 2.77% | | 300177 | 中海达 | 9.71 | -221.28 | +0.30 | +3.19% | 288768 | 28049.63 | 4.76% | | 000893 | 亚钾国际 | 42.48 | 21.87 | +1.29 | +3.13% | 75501 | 31772.86 | 0.93% | | 300042 | 朗科科技 | 32.99 | -111.09 | +1.00 | +3.13% | 241436 | 80996.77 | 12.05% | | 002717 | ST岭南 | 1.99 | -3.93 | +0.06 | +3.11% | 762647.1 | 14931.87 | 4.72% | | 688359 | 三孚新科 | 73.91 | -292.83 | +2.21 | +3.08% | 14917.38 | 10954.91 | 1.53% | | 300745 | 欣锐科技 | 27.95 | -41.43 | +0.82 | +3.02% | 75206 | 21115.44 | 5.32% | | 301042 | 安联锐视 | 61.38 | 380.92 | +1.78 | +2.99% | 11594 | 7068.953 | 1.76% | | 000036 | 华联控股 | 4.24 | 153.65 | +0.12 | +2.91% | 178356 | 7482.209 | 1.27% | | 000017 | 深中华A | 6.98 | 119.19 | +0.19 | +2.80% | 164253 | 11409.77 | 3.73% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.12 | +2.76% | 398652 | 17792.49 | 4.81% | | 920375 | 派诺科技 | 16.03 | 104.76 | +0.41 | +2.62% | 38322 | 6245.257 | 5.90% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 160547 | 5756.51 | 1.22% | | 301662 | 宏工科技 | 123.00 | 78.23 | +3.00 | +2.50% | 9268 | 11369.22 | 5.57% | | 300814 | 中富电路 | 70.38 | 387.39 | +1.69 | +2.46% | 81389 | 56463.03 | 4.25% | | 002741 | 光华科技 | 22.10 | -84.70 | +0.52 | +2.41% | 134822 | 29601.82 | 3.16% | | 002295 | 精艺股份 | 12.38 | 254.82 | +0.29 | +2.40% | 90959 | 11279.24 | 3.63% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.05 | +2.39% | 450255 | 9563.07 | 1.52% | | 301325 | 曼恩斯特 | 57.84 | -120.75 | +1.35 | +2.39% | 30542 | 17735.54 | 5.28% | | 002923 | 润都股份 | 13.92 | -89.67 | +0.32 | +2.35% | 43205 | 5976.937 | 1.67% | | 003018 | 金富科技 | 13.42 | 29.41 | +0.30 | +2.29% | 30692 | 4134.57 | 3.13% | | 301111 | 粤万年青 | 18.20 | -161.18 | +0.40 | +2.25% | 37358 | 6724.831 | 2.33% | | 002970 | 锐明技术 | 46.71 | 24.54 | +1.02 | +2.23% | 32687 | 15187.89 | 2.65% | | 301268 | 铭利达 | 20.41 | -19.92 | +0.44 | +2.20% | 15511 | 3130.775 | 0.44% | | 920876 | 慧为智能 | 29.69 | -1455.76 | +0.64 | +2.20% | 7099 | 2091.78 | 1.84% | | 688726 | 拉普拉斯 | 48.28 | 26.40 | +1.03 | +2.18% | 35257.92 | 17112.9 | 7.74% | | 688248 | 南网科技 | 49.57 | 75.23 | +1.04 | +2.14% | 35713.1 | 17747.98 | 1.56% | | 002169 | 智光电气 | 9.13 | -30.20 | +0.19 | +2.13% | 366499 | 33380.31 | 4.83% | | 002811 | 郑中设计 | 12.69 | 28.76 | +0.26 | +2.09% | 40971 | 5162.846 | 1.45% | | 600323 | 瀚蓝环境 | 30.32 | 13.13 | +0.62 | +2.09% | 35526 | 10646.34 | 0.44% | | 688026 | 洁特生物 | 19.03 | 33.67 | +0.38 | +2.04% | 13036.68 | 2447.414 | 0.93% | | 002197 | ST证通 | 10.15 | -16.07 | +0.20 | +2.01% | 73209 | 7355.563 | 1.37% | | 300790 | 宇瞳光学 | 29.71 | 46.66 | +0.58 | +1.99% | 73351 | 21829.85 | 2.26% | | 002823 | 凯中精密 | 18.04 | 25.40 | +0.35 | +1.98% | 99435 | 18061.59 | 4.54% | | 300131 | 英唐智控 | 13.97 | 395.74 | +0.27 | +1.97% | 2256816 | 321581 | 21.65% | | 300716 | ST泉为 | 13.47 | -19.96 | +0.26 | +1.97% | 15736 | 2131.97 | 0.98% | | 300014 | 亿纬锂能 | 85.50 | 47.24 | +1.65 | +1.97% | 400738 | 345157.3 | 2.15% | | 300876 | 蒙泰高新 | 33.28 | -41.99 | +0.64 | +1.96% | 40714 | 13705.96 | 5.02% | | 002101 | 广东鸿图 | 13.55 | 25.14 | +0.26 | +1.96% | 105384 | 14323.01 | 1.59% | | 600518 | 康美药业 | 2.11 | 1753.50 | +0.04 | +1.93% | 2782855 | 58174.75 | 2.01% | | 301091 | 深城交 | 29.23 | 172.03 | +0.55 | +1.92% | 56122 | 16445.76 | 1.06% | | 603898 | 好莱客 | 10.79 | 160.66 | +0.20 | +1.89% | 28900 | 3121.793 | 0.93% | | 300004 | 南风股份 | 11.34 | 82.51 | +0.21 | +1.89% | 100406 | 11305.15 | 2.09% | | 688772 | 珠海冠宇 | 25.79 | 53.16 | +0.47 | +1.86% | 130613.2 | 33833.05 | 1.15% | | 688573 | 信宇人 | 26.76 | -18.13 | +0.48 | +1.83% | 19417.53 | 5152.461 | 3.65% | | 300771 | 智莱科技 | 14.00 | 44.94 | +0.25 | +1.82% | 66498 | 9296.632 | 3.67% | | 688227 | 品高股份 | 35.35 | -79.57 | +0.63 | +1.81% | 13063.91 | 4632.394 | 2.04% | | 002949 | 华阳国际 | 14.81 | 34.55 | +0.26 | +1.79% | 28855 | 4266.736 | 1.90% | | 002137 | 实益达 | 9.22 | -265.29 | +0.16 | +1.77% | 126103 | 11584.12 | 3.18% | | 688020 | 方邦股份 | 63.05 | -65.99 | +1.09 | +1.76% | 15979.84 | 10132.91 | 1.94% | | 002989 | 中天精装 | 27.22 | -14.38 | +0.47 | +1.76% | 31508 | 8572.411 | 1.69% | | 002334 | 英威腾 | 9.31 | 26.90 | +0.16 | +1.75% | 185078 | 17187.85 | 2.52% | | 688115 | 思林杰 | 61.71 | 2157.57 | +1.06 | +1.75% | 5500.9 | 3375.87 | 0.83% | | 920627 | 力王股份 | 27.49 | 91.17 | +0.47 | +1.74% | 14293 | 3905.869 | 3.05% | | 300724 | 捷佳伟创 | 98.93 | 10.05 | +1.69 | +1.74% | 174421 | 174448.2 | 6.06% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.10 | +1.73% | 31014 | 1811.58 | 0.86% | | 920275 | 驱动力 | 10.07 | 186.09 | +0.17 | +1.72% | 5555 | 557.8761 | 0.42% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.14 | +1.71% | 108300 | 8990.834 | 0.86% | | 920807 | 奔朗新材 | 17.87 | 114.82 | +0.30 | +1.71% | 25464 | 4550.737 | 2.09% | | 601615 | 明阳智能 | 15.49 | 115.99 | +0.26 | +1.71% | 556675 | 86704.62 | 2.45% | | 301629 | 矽电股份 | 205.01 | 163.96 | +3.44 | +1.71% | 18196 | 38441.66 | 17.44% | | 301392 | 汇成真空 | 127.27 | 598.71 | +2.12 | +1.69% | 17700 | 22668.88 | 4.34% | | 002031 | 巨轮智能 | 7.84 | -56.74 | +0.13 | +1.69% | 473592 | 36982.23 | 2.44% | | 300616 | 尚品宅配 | 13.91 | -17.28 | +0.23 | +1.68% | 47460 | 6596.38 | 3.06% | | 301658 | 首航新能 | 33.77 | 89.65 | +0.55 | +1.66% | 28284 | 9596.273 | 6.86% | | 300052 | ST中青宝 | 12.44 | -74.61 | +0.20 | +1.63% | 42485 | 5272.29 | 1.62% | | 301313 | 凡拓数创 | 29.87 | -19.72 | +0.48 | +1.63% | 48147 | 14311.67 | 6.15% | | 300909 | 汇创达 | 42.37 | 88.49 | +0.68 | +1.63% | 70028 | 29606.44 | 5.70% | | 001287 | 中电港 | 26.63 | 58.52 | +0.42 | +1.60% | 465267 | 126293.2 | 10.64% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.22 | +1.60% | 61517 | 8619.15 | 1.49% | | 002965 | 祥鑫科技 | 38.24 | 40.78 | +0.60 | +1.59% | 48043 | 18286.03 | 2.41% | | 301059 | 金三江 | 12.75 | 42.74 | +0.20 | +1.59% | 20475 | 2602.202 | 0.99% | | 002831 | 裕同科技 | 28.15 | 17.56 | +0.44 | +1.59% | 25272 | 7019.559 | 0.49% | | 688618 | 三旺通信 | 27.18 | 87.02 | +0.42 | +1.57% | 9788.58 | 2653.421 | 0.89% | | 003035 | 南网能源 | 5.19 | 148.79 | +0.08 | +1.57% | 166573 | 8625.921 | 0.44% | | 002850 | 科达利 | 162.33 | 27.10 | +2.46 | +1.54% | 27194 | 44003.75 | 1.38% | | 301500 | 飞南资源 | 16.54 | 62.89 | +0.25 | +1.53% | 42785 | 7027.712 | 2.97% | | 000533 | 顺钠股份 | 10.09 | 67.49 | +0.15 | +1.51% | 1665828 | 169703.7 | 24.32% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.06 | +1.50% | 261898 | 10609.2 | 4.06% | | 000037 | 深南电A | 10.13 | 128.29 | +0.15 | +1.50% | 753310 | 78651.02 | 22.23% | | 920871 | 派特尔 | 18.24 | 86.83 | +0.27 | +1.50% | 7355 | 1335.954 | 1.67% | | 300424 | 航新科技 | 16.93 | -42.94 | +0.25 | +1.50% | 143722 | 24527.19 | 5.86% | | 300173 | 福能东方 | 6.12 | 79.55 | +0.09 | +1.49% | 183425 | 11152.24 | 2.50% | | 300310 | 宜通世纪 | 6.18 | -106.26 | +0.09 | +1.48% | 170738 | 10518.72 | 2.47% | | 000099 | 中信海直 | 21.98 | 48.31 | +0.32 | +1.48% | 130952 | 28884.99 | 1.69% | | 002911 | 佛燃能源 | 13.28 | 19.57 | +0.19 | +1.45% | 142027 | 18753.85 | 1.12% | | 300693 | 盛弘股份 | 44.07 | 31.69 | +0.62 | +1.43% | 117988 | 52371.68 | 4.39% | | 002842 | 翔鹭钨业 | 11.47 | -708.02 | +0.16 | +1.41% | 74743 | 8492.299 | 2.78% | | 688345 | 博力威 | 36.84 | -145.10 | +0.51 | +1.40% | 8611.38 | 3162.325 | 0.86% | | 000541 | 佛山照明 | 6.55 | 29.91 | +0.09 | +1.39% | 137661 | 8987.21 | 1.12% | | 920523 | 德瑞锂电 | 30.63 | 19.90 | +0.42 | +1.39% | 13310 | 4046.755 | 1.65% | | 002822 | *ST中装 | 3.66 | -2.35 | +0.05 | +1.39% | 109089 | 3956.118 | 1.35% | | 002429 | 兆驰股份 | 6.59 | 24.25 | +0.09 | +1.38% | 504035 | 33393.09 | 1.11% | | 002905 | 金逸影视 | 11.78 | 121.16 | +0.16 | +1.38% | 99053 | 11630.79 | 2.83% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.04 | +1.37% | 400394 | 11786.84 | 2.00% | | 002449 | 国星光电 | 9.05 | 351.20 | +0.12 | +1.34% | 120123 | 10851.2 | 1.94% | | 000712 | 锦龙股份 | 13.64 | 76.91 | +0.18 | +1.34% | 137454 | 18721.35 | 1.53% | | 300303 | 聚飞光电 | 6.84 | 30.06 | +0.09 | +1.33% | 294942 | 20156.73 | 2.22% | | 688393 | 安必平 | 25.87 | -126.69 | +0.34 | +1.33% | 10533.28 | 2722.735 | 1.13% | | 000020 | 深华发A | 15.33 | 99.19 | +0.20 | +1.32% | 37808 | 5775.285 | 2.09% | | 300484 | 蓝海华腾 | 21.01 | 80.48 | +0.27 | +1.30% | 47224 | 9880.073 | 2.84% | | 301322 | 绿通科技 | 30.48 | 49.71 | +0.39 | +1.30% | 9755 | 2971.507 | 1.07% | | 002345 | 潮宏基 | 12.54 | 57.23 | +0.16 | +1.29% | 118447 | 14914.94 | 1.37% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.13 | +1.29% | 48306 | 4932.165 | 1.82% | | 300991 | 创益通 | 38.23 | 216.17 | +0.48 | +1.27% | 22260 | 8701.688 | 2.42% | | 603336 | 宏辉果蔬 | 10.43 | 656.79 | +0.13 | +1.26% | 144848 | 15197 | 2.38% | | 300833 | 浩洋股份 | 44.17 | 31.46 | +0.55 | +1.26% | 4877 | 2148.145 | 0.60% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.05 | +1.26% | 209487 | 8372.155 | 1.34% | | 000042 | 中洲控股 | 8.08 | -3.72 | +0.10 | +1.25% | 29622 | 2386.321 | 0.45% | | 300619 | 金银河 | 43.66 | -128.59 | +0.54 | +1.25% | 67836 | 29601.65 | 4.66% | | 000009 | 中国宝安 | 11.39 | 416.83 | +0.14 | +1.24% | 268474 | 30354.76 | 1.04% | | 002314 | 南山控股 | 3.30 | -8.16 | +0.04 | +1.23% | 317402 | 10439.22 | 2.37% | | 000012 | 南玻A | 4.99 | -41.49 | +0.06 | +1.22% | 159287 | 7919.77 | 0.81% | | 002319 | 乐通股份 | 12.49 | -1385.80 | +0.15 | +1.22% | 52877 | 6567.734 | 2.64% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.33 | +1.20% | 203295 | 56184.15 | 2.99% | | 300778 | 新城市 | 13.53 | -52.57 | +0.16 | +1.20% | 29341 | 3959.073 | 1.44% | | 002340 | 格林美 | 8.48 | 35.40 | +0.10 | +1.19% | 1053761 | 88899.73 | 2.07% | | 002882 | 金龙羽 | 31.75 | 115.86 | +0.37 | +1.18% | 38504 | 12188.86 | 1.56% | | 300620 | 光库科技 | 105.59 | 208.02 | +1.22 | +1.17% | 103401 | 111103.6 | 4.18% | | 002647 | *ST仁东 | 6.96 | -24.31 | +0.08 | +1.16% | 68858 | 4787.409 | 1.02% | | 002233 | 塔牌集团 | 8.76 | 14.03 | +0.10 | +1.15% | 67785 | 5912.948 | 0.57% | | 000078 | 海王生物 | 2.64 | -5.72 | +0.03 | +1.15% | 263210 | 6901.387 | 1.00% | | 920892 | 广咨国际 | 16.81 | 28.09 | +0.19 | +1.14% | 5324 | 893.7977 | 0.36% | | 002898 | *ST赛隆 | 13.31 | -33.54 | +0.15 | +1.14% | 8658 | 1148.91 | 0.86% | | 688530 | 欧莱新材 | 17.83 | -1360.76 | +0.20 | +1.13% | 8514.87 | 1517.423 | 1.26% | | 002846 | 英联股份 | 17.92 | -1174.21 | +0.20 | +1.13% | 63994 | 11457.18 | 2.49% | | 300978 | 东箭科技 | 11.74 | 34.07 | +0.13 | +1.12% | 38582 | 4504.211 | 2.02% | | 688628 | 优利德 | 34.71 | 23.24 | +0.38 | +1.11% | 4538.33 | 1575.613 | 0.41% | | 002548 | 金新农 | 5.50 | -49.55 | +0.06 | +1.10% | 209425 | 11407.03 | 2.60% | | 000049 | 德赛电池 | 28.45 | 26.21 | +0.31 | +1.10% | 59199 | 16830 | 1.54% | | 001914 | 招商积余 | 11.94 | 13.96 | +0.13 | +1.10% | 70122 | 8401.327 | 0.66% | | 002885 | 京泉华 | 34.02 | 136.05 | +0.37 | +1.10% | 490575 | 166392.2 | 21.25% | | 301013 | 利和兴 | 27.93 | -88.07 | +0.30 | +1.09% | 131310 | 36845.96 | 6.94% | | 603051 | 鹿山新材 | 23.30 | -1547.51 | +0.25 | +1.08% | 78469 | 18350.44 | 4.85% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.08 | +1.08% | 263603 | 19750.75 | 1.08% | | 000717 | 中南股份 | 2.83 | -16.32 | +0.03 | +1.07% | 215474 | 6077.125 | 0.89% | | 000016 | 深康佳A | 5.67 | -5.11 | +0.06 | +1.07% | 481095 | 27275.44 | 3.01% | | 300077 | 国民技术 | 22.79 | -83.20 | +0.24 | +1.06% | 123307 | 28247.55 | 2.18% | | 688499 | 利元亨 | 56.29 | -19.92 | +0.59 | +1.06% | 22807.26 | 12855.79 | 1.35% | | 002782 | 可立克 | 21.02 | 33.61 | +0.22 | +1.06% | 163513 | 34559.21 | 3.36% | | 002187 | 广百股份 | 6.74 | -131.52 | +0.07 | +1.05% | 160057 | 10822.02 | 2.28% | | 002886 | 沃特股份 | 21.39 | 135.25 | +0.22 | +1.04% | 40311 | 8560.957 | 1.93% | | 301327 | 华宝新能 | 63.50 | 49.74 | +0.65 | +1.03% | 9985 | 6289.681 | 1.31% | | 300570 | 太辰光 | 97.94 | 59.20 | +1.00 | +1.03% | 66847 | 66326.63 | 3.48% | | 301538 | 骏鼎达 | 77.38 | 30.68 | +0.79 | +1.03% | 13159 | 10147.48 | 4.21% | | 301365 | 矩阵股份 | 22.64 | 70.47 | +0.23 | +1.03% | 22142 | 4998.254 | 4.78% | | 301588 | 美新科技 | 20.72 | 54.18 | +0.21 | +1.02% | 10684 | 2202.743 | 1.46% | | 688025 | 杰普特 | 148.22 | 60.42 | +1.50 | +1.02% | 6729.349 | 10008.39 | 0.71% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.05 | +1.02% | 36230 | 1794.105 | 0.63% | | 000045 | 深纺织A | 13.01 | 94.26 | +0.13 | +1.01% | 59750 | 7751.819 | 1.31% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 80483 | 4024.762 | 1.50% | | 301033 | 迈普医学 | 69.39 | 45.66 | +0.69 | +1.00% | 3729 | 2575.074 | 0.66% | | 920765 | 美之高 | 25.18 | -1491.22 | +0.25 | +1.00% | 9395 | 2342.785 | 1.69% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 25237 | 2337.12 | 1.06% | | 688138 | 清溢光电 | 27.97 | 45.09 | +0.27 | +0.97% | 26041.09 | 7343.767 | 0.83% | | 002986 | 宇新股份 | 11.40 | -224.20 | +0.11 | +0.97% | 19283 | 2186.956 | 0.64% | | 000429 | 粤高速A | 12.47 | 14.89 | +0.12 | +0.97% | 59242 | 7333.954 | 0.45% | | 002853 | 皮阿诺 | 13.53 | -6.34 | +0.13 | +0.97% | 25956 | 3501.125 | 2.02% | | 002572 | 索菲亚 | 13.54 | 11.53 | +0.13 | +0.97% | 71740 | 9676.648 | 1.10% | | 001319 | 铭科精技 | 28.25 | 29.63 | +0.27 | +0.96% | 44868 | 12733.01 | 5.47% | | 301516 | 中远通 | 17.93 | -47.74 | +0.17 | +0.96% | 16683 | 2979.078 | 2.38% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 46095 | 6343.899 | 1.87% | | 002055 | 得润电子 | 7.43 | -4.38 | +0.07 | +0.95% | 113510 | 8410.933 | 1.91% | | 300047 | 天源迪科 | 15.95 | 344.00 | +0.15 | +0.95% | 132106 | 20765.44 | 2.42% | | 002999 | 天禾股份 | 7.46 | 55.21 | +0.07 | +0.95% | 51271 | 3812.003 | 1.49% | | 002183 | 怡亚通 | 5.34 | 173.82 | +0.05 | +0.95% | 551613 | 29421.14 | 2.12% | | 300415 | 伊之密 | 24.67 | 16.71 | +0.23 | +0.94% | 51319 | 12691.19 | 1.13% | | 603386 | 骏亚科技 | 12.91 | -35.84 | +0.12 | +0.94% | 24747 | 3189.864 | 0.76% | | 002880 | 卫光生物 | 28.03 | 27.80 | +0.26 | +0.94% | 13729 | 3828.285 | 0.61% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | +0.07 | +0.93% | 93266 | 7080.129 | 1.32% | | 920729 | 永顺生物 | 9.85 | 64.94 | +0.09 | +0.92% | 5521 | 542.4842 | 0.72% | | 000055 | 方大集团 | 4.48 | 437.64 | +0.04 | +0.90% | 79076 | 3525.834 | 1.17% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.09 | +0.89% | 34054 | 3459.166 | 1.19% | | 000676 | 智度股份 | 9.08 | 65.01 | +0.08 | +0.89% | 185278 | 16780.37 | 1.47% | | 002830 | 名雕股份 | 18.22 | 60.01 | +0.16 | +0.89% | 12051 | 2198.076 | 1.80% | | 300713 | 英可瑞 | 19.38 | -36.40 | +0.17 | +0.88% | 20611 | 3995.621 | 2.39% | | 688395 | 正弦电气 | 26.62 | 62.85 | +0.23 | +0.87% | 3974.5 | 1060.023 | 0.46% | | 300647 | 超频三 | 7.03 | -8.71 | +0.06 | +0.86% | 84976 | 5973.084 | 1.93% | | 002130 | 沃尔核材 | 27.15 | 33.72 | +0.23 | +0.85% | 225722 | 61468.97 | 1.97% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 76235 | 4541.2 | 1.40% | | 300621 | 维业股份 | 9.66 | -134.19 | +0.08 | +0.84% | 17199 | 1658.236 | 0.85% | | 000056 | 皇庭国际 | 2.42 | -1.01 | +0.02 | +0.83% | 220723 | 5318.381 | 2.44% | | 000034 | 神州数码 | 45.27 | 61.89 | +0.37 | +0.82% | 232879 | 103167.5 | 3.85% | | 301590 | 优优绿能 | 184.01 | 41.59 | +1.49 | +0.82% | 2382 | 4379.212 | 2.92% | | 000089 | 深圳机场 | 7.46 | 26.18 | +0.06 | +0.81% | 112729 | 8379.629 | 0.55% | | 002973 | 侨银股份 | 14.94 | 31.01 | +0.12 | +0.81% | 20110 | 2981.871 | 0.90% | | 002215 | 诺普信 | 12.50 | 18.68 | +0.10 | +0.81% | 81384 | 10114.14 | 1.04% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.06 | +0.80% | 30508 | 2291.889 | 0.44% | | 300335 | 迪森股份 | 6.39 | 60.35 | +0.05 | +0.79% | 110658 | 7051.094 | 2.88% | | 002656 | *ST摩登 | 2.56 | -21.81 | +0.02 | +0.79% | 129645 | 3317.95 | 1.92% | | 000090 | 天健集团 | 3.86 | 23.10 | +0.03 | +0.78% | 190483 | 7331.646 | 1.02% | | 300057 | 万顺新材 | 6.45 | -23.82 | +0.05 | +0.78% | 237886 | 15195.56 | 3.28% | | 688216 | 气派科技 | 24.65 | -22.35 | +0.19 | +0.78% | 13490.22 | 3362.73 | 1.27% | | 300635 | 中达安 | 15.62 | -43.25 | +0.12 | +0.77% | 44891 | 6976.523 | 3.73% | | 001378 | 德冠新材 | 23.90 | 39.74 | +0.18 | +0.76% | 10964 | 2620.872 | 1.67% | | 002867 | 周大生 | 13.35 | 13.98 | +0.10 | +0.75% | 45945 | 6095.11 | 0.43% | | 000921 | 海信家电 | 27.04 | 11.12 | +0.20 | +0.75% | 58868 | 15865.57 | 0.64% | | 688209 | 英集芯 | 20.43 | 58.76 | +0.15 | +0.74% | 38314.82 | 7847.2 | 0.89% | | 000601 | 韶能股份 | 5.45 | 110.67 | +0.04 | +0.74% | 106068 | 5762.795 | 1.01% | | 300252 | 金信诺 | 13.77 | 614.76 | +0.10 | +0.73% | 245371 | 33996.13 | 4.39% | | 003816 | 中国广核 | 4.14 | 22.23 | +0.03 | +0.73% | 770426 | 31726.3 | 0.20% | | 300989 | 蕾奥规划 | 18.11 | -533.13 | +0.13 | +0.72% | 24799 | 4491.32 | 1.69% | | 000048 | 京基智农 | 16.90 | 21.87 | +0.12 | +0.72% | 159964 | 27228.65 | 3.04% | | 300176 | 鸿特科技 | 7.05 | 104.86 | +0.05 | +0.71% | 43993 | 3097 | 1.14% | | 301131 | 聚赛龙 | 49.49 | 47.47 | +0.35 | +0.71% | 4363 | 2151.671 | 1.42% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.05 | +0.70% | 98204 | 6996.297 | 2.36% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.02 | +0.70% | 191533 | 5488.841 | 1.49% | | 003012 | 东鹏控股 | 7.16 | 22.46 | +0.05 | +0.70% | 44948 | 3213.997 | 0.39% | | 603309 | 维力医疗 | 14.35 | 17.14 | +0.10 | +0.70% | 29455 | 4218.138 | 1.01% | | 300221 | 银禧科技 | 8.61 | 42.05 | +0.06 | +0.70% | 57132 | 4903.8 | 1.25% | | 002789 | *ST建艺 | 11.53 | -1.57 | +0.08 | +0.70% | 49865 | 5811.5 | 3.19% | | 300381 | 溢多利 | 7.25 | 547.94 | +0.05 | +0.69% | 37075 | 2684.499 | 0.76% | | 688090 | 瑞松科技 | 38.06 | 5425.58 | +0.26 | +0.69% | 33090.15 | 12761.12 | 2.70% | | 688589 | 力合微 | 23.44 | 60.43 | +0.16 | +0.69% | 26149.1 | 6181.763 | 1.80% | | 300545 | 联得装备 | 32.34 | 41.49 | +0.22 | +0.68% | 36535 | 11780.86 | 3.06% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.04 | +0.68% | 99985 | 5923.33 | 1.71% | | 300340 | 科恒股份 | 14.89 | -18.96 | +0.10 | +0.68% | 93326 | 13806.37 | 3.41% | | 301558 | 三态股份 | 8.94 | 2195.43 | +0.06 | +0.68% | 37276 | 3327.566 | 1.70% | | 001872 | 招商港口 | 20.89 | 11.30 | +0.14 | +0.67% | 17132 | 3571.301 | 0.10% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | +0.11 | +0.67% | 33308 | 5474.215 | 0.90% | | 688323 | 瑞华泰 | 15.10 | -38.11 | +0.10 | +0.67% | 20488.37 | 3083.051 | 1.14% | | 000999 | 华润三九 | 30.45 | 18.35 | +0.20 | +0.66% | 122249 | 37054.6 | 0.74% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.03 | +0.66% | 93865 | 4287.934 | 1.48% | | 601333 | 广深铁路 | 3.10 | 16.80 | +0.02 | +0.65% | 391225 | 12108.99 | 0.69% | | 603348 | 文灿股份 | 21.74 | 337.65 | +0.14 | +0.65% | 13642 | 2962.997 | 0.43% | | 001268 | 联合精密 | 29.59 | 39.53 | +0.19 | +0.65% | 6680 | 1975.443 | 1.06% | | 002972 | 科安达 | 12.46 | 38.65 | +0.08 | +0.65% | 13475 | 1679.659 | 1.00% | | 603043 | 广州酒家 | 17.31 | 19.88 | +0.11 | +0.64% | 33785 | 5804.917 | 0.59% | | 001285 | 瑞立科密 | 53.52 | 29.09 | +0.34 | +0.64% | 13193 | 7041.012 | 3.25% | | 300457 | 赢合科技 | 28.88 | 60.57 | +0.18 | +0.63% | 73912 | 21386.9 | 1.16% | | 002577 | 雷柏科技 | 19.28 | 504.48 | +0.12 | +0.63% | 9426 | 1818.518 | 0.33% | | 002732 | 燕塘乳业 | 18.04 | 37.89 | +0.11 | +0.61% | 28219 | 5088.132 | 1.80% | | 301039 | 中集车辆 | 9.86 | 21.38 | +0.06 | +0.61% | 40940 | 4016.377 | 0.28% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.04 | +0.61% | 255765 | 16857.23 | 1.45% | | 000532 | 华金资本 | 14.89 | 22.93 | +0.09 | +0.61% | 24766 | 3681.765 | 0.72% | | 000011 | 深物业A | 10.17 | -5.58 | +0.06 | +0.59% | 46982 | 4772.458 | 0.89% | | 002198 | 嘉应制药 | 6.81 | 87.43 | +0.04 | +0.59% | 66358 | 4497.446 | 1.31% | | 002441 | 众业达 | 10.36 | 26.82 | +0.06 | +0.58% | 42533 | 4395.576 | 1.07% | | 300749 | 顶固集创 | 10.36 | -13.81 | +0.06 | +0.58% | 24248 | 2509.538 | 1.54% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.03 | +0.58% | 70139 | 3627.904 | 0.79% | | 603193 | 润本股份 | 26.11 | 34.60 | +0.15 | +0.58% | 11922 | 3088.578 | 1.15% | | 001283 | 豪鹏科技 | 73.24 | 38.76 | +0.42 | +0.58% | 12890 | 9475.416 | 1.62% | | 301578 | 辰奕智能 | 36.92 | 83.76 | +0.21 | +0.57% | 7053 | 2618.392 | 3.04% | | 002715 | 登云股份 | 21.21 | -332.47 | +0.12 | +0.57% | 13934 | 2939.819 | 1.01% | | 300246 | 宝莱特 | 8.92 | -35.68 | +0.05 | +0.56% | 18388 | 1630.14 | 0.87% | | 002884 | 凌霄泵业 | 17.86 | 13.77 | +0.10 | +0.56% | 15269 | 2720.518 | 0.56% | | 002909 | 集泰股份 | 7.15 | 5180.77 | +0.04 | +0.56% | 136739 | 9771.802 | 3.59% | | 000973 | 佛塑科技 | 10.85 | 87.23 | +0.06 | +0.56% | 1406633 | 154123.2 | 14.54% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.03 | +0.53% | 91916 | 5196.434 | 1.84% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.01 | +0.53% | 635016 | 12048.53 | 1.70% | | 688595 | 芯海科技 | 34.65 | -41.31 | +0.18 | +0.52% | 12115.33 | 4209.912 | 0.84% | | 001979 | 招商蛇口 | 9.64 | 22.20 | +0.05 | +0.52% | 339438 | 32852.08 | 0.40% | | 300460 | 惠伦晶体 | 9.76 | -10.27 | +0.05 | +0.51% | 32116 | 3146.564 | 1.14% | | 300891 | 惠云钛业 | 9.85 | -206.70 | +0.05 | +0.51% | 61223 | 6004.947 | 1.84% | | 300633 | 开立医疗 | 29.76 | 192.42 | +0.15 | +0.51% | 37334 | 11142.03 | 1.45% | | 300639 | 凯普生物 | 6.02 | -7.48 | +0.03 | +0.50% | 35712 | 2139.831 | 0.56% | | 000685 | 中山公用 | 12.07 | 12.86 | +0.06 | +0.50% | 98589 | 11890.59 | 0.79% | | 300404 | 博济医药 | 10.19 | 530.22 | +0.05 | +0.49% | 51988 | 5272.389 | 1.85% | | 001212 | 中旗新材 | 47.01 | -2580.94 | +0.23 | +0.49% | 28557 | 13488.9 | 1.78% | | 001322 | 箭牌家居 | 8.27 | 118.81 | +0.04 | +0.49% | 15822 | 1306.517 | 0.20% | | 000529 | 广弘控股 | 6.21 | 34.92 | +0.03 | +0.49% | 38913 | 2409.619 | 0.68% | | 002425 | ST凯文 | 4.20 | -7.45 | +0.02 | +0.48% | 89060 | 3737.372 | 0.93% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.09 | +0.48% | 17338 | 3287.421 | 0.80% | | 300822 | 贝仕达克 | 17.00 | 189.81 | +0.08 | +0.47% | 13962 | 2375.422 | 0.48% | | 300207 | 欣旺达 | 34.13 | 37.95 | +0.16 | +0.47% | 381069 | 130932.9 | 2.22% | | 600162 | 香江控股 | 2.16 | -120.34 | +0.01 | +0.47% | 645376 | 14071.13 | 1.97% | | 688612 | 威迈斯 | 34.56 | 27.36 | +0.16 | +0.47% | 12472.91 | 4328.942 | 0.49% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.02 | +0.46% | 115737 | 5016.633 | 1.20% | | 301314 | 科瑞思 | 45.51 | 168.48 | +0.21 | +0.46% | 2860 | 1302.455 | 1.76% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.05 | +0.46% | 53867 | 5871.55 | 1.14% | | 300949 | 奥雅股份 | 43.90 | -12.79 | +0.20 | +0.46% | 9590 | 4183.91 | 2.80% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 115512 | 10230.87 | 2.04% | | 002993 | 奥海科技 | 45.20 | 23.86 | +0.20 | +0.44% | 32302 | 14724.36 | 1.35% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.02 | +0.44% | 69495 | 3161.426 | 1.47% | | 920866 | 绿亨科技 | 9.16 | 44.22 | +0.04 | +0.44% | 4623 | 424.1192 | 0.49% | | 300498 | 温氏股份 | 18.38 | 15.19 | +0.08 | +0.44% | 239138 | 43508.34 | 0.40% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.02 | +0.43% | 142793 | 6661.62 | 0.45% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.05 | +0.43% | 30018 | 3520.107 | 1.20% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.01 | +0.43% | 158425 | 3721.826 | 1.23% | | 002809 | 红墙股份 | 11.84 | 1011.99 | +0.05 | +0.42% | 16578 | 1960.338 | 1.19% | | 001314 | 亿道信息 | 47.36 | 336.74 | +0.20 | +0.42% | 12803 | 6047.787 | 2.47% | | 002052 | 同洲电子 | 14.46 | 34.45 | +0.06 | +0.42% | 113757 | 16410.54 | 1.65% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.02 | +0.41% | 75667 | 3684.574 | 2.08% | | 002919 | 名臣健康 | 19.58 | -695.01 | +0.08 | +0.41% | 72009 | 13998.76 | 2.72% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.07 | +0.40% | 19933 | 3515.052 | 0.90% | | 002763 | 汇洁股份 | 7.64 | 40.03 | +0.03 | +0.39% | 21309 | 1622.49 | 0.70% | | 600004 | 白云机场 | 10.21 | 17.85 | +0.04 | +0.39% | 147290 | 15008.71 | 0.62% | | 300146 | 汤臣倍健 | 12.84 | 31.41 | +0.05 | +0.39% | 144414 | 18512.94 | 1.29% | | 300804 | 广康生化 | 38.57 | 62.27 | +0.15 | +0.39% | 8418 | 3244.636 | 3.06% | | 300155 | 安居宝 | 5.23 | -46.09 | +0.02 | +0.38% | 43319 | 2260.03 | 1.31% | | 001326 | 联域股份 | 47.22 | 128.93 | +0.18 | +0.38% | 4157 | 1960.68 | 1.72% | | 002161 | 远望谷 | 7.90 | 53.51 | +0.03 | +0.38% | 73911 | 5849.019 | 1.05% | | 300938 | 信测标准 | 29.36 | 38.02 | +0.11 | +0.38% | 42876 | 12461.19 | 2.53% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.02 | +0.37% | 97234 | 5216.213 | 1.85% | | 002902 | 铭普光磁 | 21.47 | -16.78 | +0.08 | +0.37% | 40189 | 8674.319 | 2.26% | | 000555 | 神州信息 | 19.12 | -36.37 | +0.07 | +0.37% | 644324 | 122999.6 | 6.63% | | 300538 | 同益股份 | 16.53 | -31.84 | +0.06 | +0.36% | 21606 | 3559.029 | 1.79% | | 300960 | 通业科技 | 27.56 | 89.99 | +0.10 | +0.36% | 24038 | 6638.586 | 1.84% | | 688132 | 邦彦技术 | 19.41 | -27.60 | +0.07 | +0.36% | 6026.71 | 1169.425 | 0.56% | | 688279 | 峰岹科技 | 189.95 | 105.99 | +0.67 | +0.35% | 4530.63 | 8610.105 | 0.49% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.02 | +0.35% | 79296 | 4495.876 | 0.88% | | 002813 | 路畅科技 | 25.81 | -36.60 | +0.09 | +0.35% | 7525 | 1938.074 | 0.63% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 34380 | 1971.446 | 0.54% | | 000001 | 平安银行 | 11.67 | 5.25 | +0.04 | +0.34% | 594756 | 69296.77 | 0.31% | | 000651 | 格力电器 | 41.00 | 7.25 | +0.14 | +0.34% | 325032 | 132949.9 | 0.59% | | 300503 | 昊志机电 | 29.96 | 74.69 | +0.10 | +0.33% | 81516 | 24670.9 | 3.38% | | 920110 | 雷特科技 | 39.18 | 32.52 | +0.13 | +0.33% | 1767 | 692.4201 | 1.09% | | 920491 | 奥迪威 | 30.20 | 46.51 | +0.10 | +0.33% | 12812 | 3873.5 | 1.11% | | 300607 | 拓斯达 | 30.80 | -71.69 | +0.10 | +0.33% | 37037 | 11437.59 | 1.12% | | 301602 | 超研股份 | 24.90 | 75.00 | +0.08 | +0.32% | 7372 | 1832.661 | 1.26% | | 301223 | 中荣股份 | 18.86 | 22.01 | +0.06 | +0.32% | 7026 | 1324.948 | 0.63% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.01 | +0.32% | 73741 | 2324.142 | 0.70% | | 300951 | 博硕科技 | 35.58 | 31.12 | +0.11 | +0.31% | 4911 | 1752.393 | 0.32% | | 603920 | 世运电路 | 42.33 | 37.34 | +0.13 | +0.31% | 145597 | 61946.91 | 2.02% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.06 | +0.31% | 8007 | 1571.381 | 0.84% | | 002660 | 茂硕电源 | 9.93 | -124.42 | +0.03 | +0.30% | 22633 | 2243.932 | 0.66% | | 300844 | 山水比德 | 49.66 | -156.43 | +0.15 | +0.30% | 4401 | 2173.636 | 0.49% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.02 | +0.30% | 134296 | 9012.783 | 0.88% | | 000523 | 红棉股份 | 3.37 | 12.04 | +0.01 | +0.30% | 106291 | 3581.818 | 0.80% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.01 | +0.29% | 126014 | 4310.374 | 0.72% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 136039 | 4712.974 | 0.18% | | 002774 | 快意电梯 | 10.45 | 35.47 | +0.03 | +0.29% | 58021 | 6075.709 | 2.06% | | 301135 | 瑞德智能 | 28.07 | 71.72 | +0.08 | +0.29% | 7174 | 2021.159 | 0.94% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.02 | +0.28% | 36016 | 2579.564 | 0.63% | | 600029 | 南方航空 | 7.26 | -97.16 | +0.02 | +0.28% | 217458 | 15680.74 | 0.17% | | 300562 | 乐心医疗 | 14.55 | 41.56 | +0.04 | +0.28% | 22860 | 3314.669 | 1.41% | | 300094 | 国联水产 | 3.67 | -2.83 | +0.01 | +0.27% | 183470 | 6716.12 | 1.66% | | 603002 | 宏昌电子 | 7.35 | 217.04 | +0.02 | +0.27% | 91293 | 6694.031 | 0.80% | | 600589 | 大位科技 | 7.47 | 253.75 | +0.02 | +0.27% | 343022 | 25535.73 | 2.32% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.01 | +0.27% | 860356.9 | 32352.55 | 5.67% | | 002420 | 毅昌科技 | 7.53 | 50.65 | +0.02 | +0.27% | 38509 | 2893.887 | 0.96% | | 688173 | 希荻微 | 15.08 | -36.14 | +0.04 | +0.27% | 29657.77 | 4493.57 | 0.73% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.01 | +0.26% | 113591 | 4391.83 | 1.11% | | 600382 | 广东明珠 | 7.81 | 27.71 | +0.02 | +0.26% | 138577 | 10827.88 | 1.80% | | 000006 | 深振业A | 11.93 | -15.31 | +0.03 | +0.25% | 172596 | 20736.51 | 1.28% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.03 | +0.25% | 45116 | 5372.678 | 0.88% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | +0.01 | +0.25% | 65566 | 2660.287 | 1.07% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.02 | +0.24% | 29451 | 2413.48 | 1.08% | | 002833 | 弘亚数控 | 16.78 | 17.74 | +0.04 | +0.24% | 20826 | 3494.542 | 0.72% | | 688135 | 利扬芯片 | 29.42 | -122.90 | +0.07 | +0.24% | 39581.99 | 11852.27 | 1.95% | | 603833 | 欧派家居 | 52.37 | 13.29 | +0.12 | +0.23% | 12662 | 6585.262 | 0.21% | | 002757 | 南兴股份 | 17.51 | -17.81 | +0.04 | +0.23% | 46679 | 8200.771 | 1.65% | | 002856 | 美芝股份 | 13.18 | -7.40 | +0.03 | +0.23% | 38699 | 5114.647 | 3.12% | | 920768 | 拾比佰 | 13.48 | 30.52 | +0.03 | +0.22% | 15217 | 2051.476 | 1.99% | | 002191 | 劲嘉股份 | 4.61 | -316.65 | +0.01 | +0.22% | 90219 | 4150.549 | 0.63% | | 300193 | 佳士科技 | 9.30 | 18.80 | +0.02 | +0.22% | 32823 | 3048.29 | 0.78% | | 300834 | 星辉环材 | 23.42 | 69.00 | +0.05 | +0.21% | 6511 | 1523.108 | 0.34% | | 301503 | 智迪科技 | 38.93 | 25.00 | +0.08 | +0.21% | 2973 | 1158.643 | 1.49% | | 000690 | 宝新能源 | 4.89 | 11.39 | +0.01 | +0.20% | 178200 | 8685.87 | 0.82% | | 600325 | 华发股份 | 5.03 | -49.12 | +0.01 | +0.20% | 195263 | 9813.141 | 0.71% | | 301283 | 聚胶股份 | 45.69 | 24.02 | +0.09 | +0.20% | 5909 | 2709.639 | 1.29% | | 000028 | 国药一致 | 25.84 | 26.93 | +0.05 | +0.19% | 29673 | 7663.385 | 0.62% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.01 | +0.19% | 52706 | 2847.21 | 0.62% | | 001201 | 东瑞股份 | 16.24 | 183.66 | +0.03 | +0.19% | 14444 | 2338.84 | 0.71% | | 603863 | 松炀资源 | 21.96 | -20.64 | +0.04 | +0.18% | 44132 | 9713.589 | 2.16% | | 002583 | 海能达 | 11.45 | -5.87 | +0.02 | +0.17% | 139114 | 15972.43 | 1.08% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.01 | +0.17% | 110452 | 6334.357 | 0.95% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.03 | +0.17% | 6015 | 1042.293 | 0.47% | | 301395 | 仁信新材 | 11.56 | 53.66 | +0.02 | +0.17% | 7700 | 888.6392 | 0.60% | | 300671 | 富满微 | 35.30 | -32.54 | +0.06 | +0.17% | 26030 | 9238.122 | 1.20% | | 301318 | 维海德 | 29.61 | 32.78 | +0.05 | +0.17% | 4182 | 1239.934 | 0.55% | | 300689 | 澄天伟业 | 53.56 | 262.53 | +0.09 | +0.17% | 9542 | 5174.638 | 0.94% | | 300811 | 铂科新材 | 78.92 | 59.74 | +0.13 | +0.16% | 29572 | 23544.97 | 1.24% | | 600036 | 招商银行 | 42.79 | 7.24 | +0.07 | +0.16% | 260490 | 111485.2 | 0.13% | | 000025 | 特力A | 18.45 | 52.27 | +0.03 | +0.16% | 63619 | 11723.45 | 1.62% | | 000002 | 万科A | 6.27 | -1.26 | +0.01 | +0.16% | 612403 | 38426.21 | 0.63% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | +0.01 | +0.15% | 71541 | 4678.492 | 1.37% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 124637 | 8207.204 | 2.64% | | 002611 | 东方精工 | 19.95 | 35.66 | +0.03 | +0.15% | 504337 | 100801.2 | 5.03% | | 601139 | 深圳燃气 | 6.87 | 14.98 | +0.01 | +0.15% | 80386 | 5517.219 | 0.28% | | 003039 | 顺控发展 | 14.09 | 31.93 | +0.02 | +0.14% | 18467 | 2600.276 | 0.30% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.01 | +0.14% | 122554 | 8948.33 | 1.38% | | 603991 | 至正股份 | 67.00 | -111.05 | +0.09 | +0.13% | 7194 | 4823.532 | 0.97% | | 601330 | 绿色动力 | 7.50 | 14.76 | +0.01 | +0.13% | 52606 | 3927.502 | 0.53% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.01 | +0.13% | 27359 | 2152.347 | 0.69% | | 300917 | 特发服务 | 41.17 | 53.27 | +0.05 | +0.12% | 23665 | 9756.808 | 1.40% | | 603838 | *ST四通 | 8.34 | -52.06 | +0.01 | +0.12% | 9890 | 837.8768 | 0.31% | | 002238 | 天威视讯 | 8.74 | -119.47 | +0.01 | +0.11% | 41067 | 3581.724 | 0.51% | | 301029 | 怡合达 | 27.36 | 35.16 | +0.03 | +0.11% | 29389 | 8073.475 | 0.64% | | 300227 | 光韵达 | 9.39 | -46.57 | +0.01 | +0.11% | 61619 | 5814.2 | 1.42% | | 688655 | 迅捷兴 | 18.87 | -127.98 | +0.02 | +0.11% | 9441.28 | 1804.523 | 0.71% | | 002492 | 恒基达鑫 | 9.50 | 61.84 | +0.01 | +0.11% | 56471 | 5348.138 | 1.42% | | 000050 | 深天马A | 9.76 | 204.74 | +0.01 | +0.10% | 85307 | 8333.366 | 0.35% | | 301595 | 太力科技 | 39.50 | 57.97 | +0.04 | +0.10% | 2455 | 970.7932 | 1.06% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.02 | +0.10% | 18232 | 3744.997 | 1.70% | | 600548 | 深高速 | 10.39 | 21.24 | +0.01 | +0.10% | 24863 | 2583.664 | 0.15% | | 002709 | 天赐材料 | 45.03 | 152.24 | +0.04 | +0.09% | 1299184 | 578530.6 | 9.38% | | 002543 | 万和电气 | 11.42 | 12.44 | +0.01 | +0.09% | 18243 | 2084.106 | 0.28% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.01 | +0.08% | 9371 | 1203.219 | 0.58% | | 920374 | 云里物里 | 26.52 | 242.95 | +0.02 | +0.08% | 2554 | 677.2368 | 0.75% | | 002139 | 拓邦股份 | 13.79 | 31.86 | +0.01 | +0.07% | 61774 | 8534.398 | 0.58% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.01 | +0.07% | 45617 | 6311.8 | 1.35% | | 688389 | 普门科技 | 14.08 | 24.03 | +0.01 | +0.07% | 18355.9 | 2581.66 | 0.43% | | 301512 | 智信精密 | 46.85 | 67.25 | +0.03 | +0.06% | 3651 | 1713.434 | 1.47% | | 001202 | 炬申股份 | 16.58 | 37.77 | +0.01 | +0.06% | 10537 | 1746.931 | 0.90% | | 001308 | 康冠科技 | 22.67 | 20.50 | +0.01 | +0.04% | 12238 | 2779.357 | 0.25% | | 002876 | 三利谱 | 24.29 | 87.36 | +0.01 | +0.04% | 13970 | 3399.365 | 0.94% | | 301133 | 金钟股份 | 26.32 | 61.91 | +0.01 | +0.04% | 4663 | 1229.22 | 0.48% | | 688045 | 必易微 | 41.12 | 6914.02 | +0.01 | +0.02% | 4263.92 | 1760.807 | 1.13% | | 688559 | 海目星 | 45.24 | -9.02 | +0.01 | +0.02% | 67076.62 | 30573.13 | 2.71% | | 000058 | 深赛格 | 9.66 | 128.83 | 0.00 | 0.00% | 85724 | 8276.213 | 0.87% | | 000828 | 东莞控股 | 11.97 | 11.69 | 0.00 | 0.00% | 19121 | 2284.004 | 0.18% | | 600894 | 广日股份 | 9.78 | 12.54 | 0.00 | 0.00% | 25134 | 2458.167 | 0.30% | | 000100 | TCL科技 | 4.43 | 29.86 | 0.00 | 0.00% | 2305842 | 102406.6 | 1.27% | | 002045 | 国光电器 | 15.19 | 305.49 | 0.00 | 0.00% | 59333 | 9015.729 | 1.06% | | 002285 | 世联行 | 2.45 | -22.36 | 0.00 | 0.00% | 239618 | 5894.891 | 1.21% | | 002301 | 齐心集团 | 6.58 | 106.27 | 0.00 | 0.00% | 29298 | 1925.126 | 0.41% | | 002356 | 赫美集团 | 3.47 | 113.88 | 0.00 | 0.00% | 151215 | 5242.082 | 1.15% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 195029 | 10883.28 | 1.26% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | 0.00 | 0.00% | 52505 | 4972.573 | 0.24% | | 002495 | 佳隆股份 | 2.88 | 135.14 | 0.00 | 0.00% | 139164 | 4009.292 | 1.99% | | 002616 | 长青集团 | 6.47 | 18.81 | 0.00 | 0.00% | 73986 | 4787.73 | 1.26% | | 002672 | 东江环保 | 5.37 | -5.88 | 0.00 | 0.00% | 56624 | 3031.591 | 0.63% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | 0.00 | 0.00% | 105226 | 5325.72 | 0.78% | | 002735 | 王子新材 | 16.83 | -100.95 | 0.00 | 0.00% | 259216 | 42785.4 | 9.24% | | 300532 | 今天国际 | 12.50 | 25.13 | 0.00 | 0.00% | 45942 | 5760.217 | 1.07% | | 002832 | 比音勒芬 | 16.40 | 14.67 | 0.00 | 0.00% | 48313 | 7919.452 | 1.24% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 20414 | 1839.175 | 0.55% | | 300400 | 劲拓股份 | 22.12 | 49.24 | 0.00 | 0.00% | 26931 | 6005.37 | 1.12% | | 002845 | 同兴达 | 14.26 | -84.43 | 0.00 | 0.00% | 20050 | 2862.68 | 0.89% | | 300615 | 欣天科技 | 13.84 | 193.67 | 0.00 | 0.00% | 23166 | 3214.423 | 1.85% | | 002791 | 坚朗五金 | 23.71 | 113.87 | 0.00 | 0.00% | 42714 | 10109.9 | 2.23% | | 603608 | 天创时尚 | 7.73 | -49.70 | 0.00 | 0.00% | 28978 | 2241.496 | 0.69% | | 300568 | 星源材质 | 15.39 | 161.00 | 0.00 | 0.00% | 862734 | 132910.5 | 7.07% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | 0.00 | 0.00% | 9148 | 1385.03 | 0.36% | | 300668 | 杰恩设计 | 19.43 | -488.01 | 0.00 | 0.00% | 8037 | 1563.947 | 0.81% | | 002908 | 德生科技 | 10.09 | 274.79 | 0.00 | 0.00% | 17351 | 1750.113 | 0.54% | | 920039 | 国义招标 | 12.78 | 44.65 | 0.00 | 0.00% | 6107 | 780.4681 | 0.40% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301373 | 凌玮科技 | 33.40 | 25.40 | 0.00 | 0.00% | 6268 | 2095.909 | 1.54% | | 688512 | 慧智微-U | 11.68 | -20.78 | 0.00 | 0.00% | 32351.14 | 3796.634 | 1.00% | | 688620 | 安凯微 | 11.93 | -40.10 | 0.00 | 0.00% | 37224.48 | 4468.732 | 1.60% | | 688721 | 龙图光罩 | 45.41 | 84.14 | 0.00 | 0.00% | 4349.26 | 1986.986 | 1.22% | | 301021 | 英诺激光 | 43.97 | 155.36 | -0.01 | -0.02% | 101679 | 44909.01 | 6.69% | | 688128 | 中国电研 | 30.68 | 23.57 | -0.01 | -0.03% | 13672.91 | 4191.317 | 0.34% | | 600332 | 白云山 | 27.27 | 14.84 | -0.01 | -0.04% | 59905 | 16296.87 | 0.43% | | 300791 | 仙乐健康 | 24.89 | 22.14 | -0.01 | -0.04% | 11500 | 2852.3 | 0.45% | | 601033 | 永兴股份 | 16.91 | 16.58 | -0.01 | -0.06% | 27087 | 4560.851 | 1.13% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.01 | -0.06% | 28655 | 4772.218 | 1.23% | | 300151 | 昌红科技 | 14.53 | 112.11 | -0.01 | -0.07% | 61958 | 8981.28 | 1.68% | | 001386 | 马可波罗 | 25.76 | 24.58 | -0.02 | -0.08% | 86182 | 22143.79 | 8.81% | | 002399 | 海普瑞 | 12.36 | 43.16 | -0.01 | -0.08% | 14930 | 1840.703 | 0.12% | | 002192 | 融捷股份 | 49.01 | 72.12 | -0.04 | -0.08% | 92984 | 45778.07 | 3.59% | | 603118 | 共进股份 | 12.06 | -1290.73 | -0.01 | -0.08% | 136745 | 16480.88 | 1.74% | | 001309 | 德明利 | 282.49 | -652.49 | -0.25 | -0.09% | 123497 | 353937 | 7.68% | | 300889 | 爱克股份 | 22.44 | -72.86 | -0.02 | -0.09% | 13221 | 2959.898 | 0.90% | | 300805 | 电声股份 | 11.17 | 114.18 | -0.01 | -0.09% | 27216 | 3036.409 | 0.94% | | 300083 | 创世纪 | 9.53 | 41.36 | -0.01 | -0.10% | 207688 | 19915.4 | 1.39% | | 002786 | 银宝山新 | 9.31 | -29.81 | -0.01 | -0.11% | 28034 | 2604.975 | 0.57% | | 002243 | 力合科创 | 9.19 | 48.85 | -0.01 | -0.11% | 101407 | 9301.021 | 0.84% | | 002875 | 安奈儿 | 18.00 | -38.48 | -0.02 | -0.11% | 22652 | 4084.457 | 1.24% | | 920267 | 鑫汇科 | 26.75 | 187.40 | -0.03 | -0.11% | 1767 | 474.2079 | 0.61% | | 600685 | 中船防务 | 26.40 | 44.16 | -0.03 | -0.11% | 78503 | 20869.94 | 0.96% | | 002992 | 宝明科技 | 52.14 | -1190.68 | -0.06 | -0.11% | 5956 | 3098.405 | 0.38% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 29769 | 2452.354 | 0.50% | | 002980 | 华盛昌 | 24.35 | 49.36 | -0.03 | -0.12% | 14285 | 3478.616 | 1.42% | | 000039 | 中集集团 | 8.03 | 15.98 | -0.01 | -0.12% | 112988 | 9079.041 | 0.49% | | 301177 | 迪阿股份 | 31.83 | 94.11 | -0.04 | -0.13% | 9135 | 2910.198 | 0.23% | | 300921 | 南凌科技 | 23.83 | 125.82 | -0.03 | -0.13% | 11790 | 2815.669 | 1.03% | | 002723 | 小崧股份 | 7.89 | -10.23 | -0.01 | -0.13% | 54757 | 4312.849 | 1.73% | | 002981 | 朝阳科技 | 30.00 | 30.30 | -0.04 | -0.13% | 7848 | 2367.36 | 0.66% | | 301330 | 熵基科技 | 29.95 | 36.99 | -0.04 | -0.13% | 9275 | 2780.743 | 0.81% | | 002105 | 信隆健康 | 7.27 | -53.61 | -0.01 | -0.14% | 51177 | 3720.698 | 1.40% | | 000531 | 穗恒运A | 7.26 | 17.91 | -0.01 | -0.14% | 76459 | 5531.697 | 0.84% | | 600048 | 保利发展 | 7.26 | -98.44 | -0.01 | -0.14% | 671264 | 48891.91 | 0.56% | | 301263 | 泰恩康 | 28.76 | 525.44 | -0.04 | -0.14% | 14448 | 4141.163 | 0.48% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.02 | -0.14% | 12540 | 1767.06 | 1.43% | | 001323 | 慕思股份 | 27.71 | 16.93 | -0.04 | -0.14% | 9916 | 2728.52 | 1.11% | | 002016 | 世荣兆业 | 6.71 | 39.47 | -0.01 | -0.15% | 44891 | 3006.085 | 0.55% | | 002035 | 华帝股份 | 6.48 | 12.58 | -0.01 | -0.15% | 45270 | 2935.652 | 0.58% | | 301328 | 维峰电子 | 44.65 | 49.55 | -0.07 | -0.16% | 6653 | 2981.012 | 1.32% | | 002855 | 捷荣技术 | 17.58 | -10.71 | -0.03 | -0.17% | 11542 | 2030.729 | 0.47% | | 300868 | 杰美特 | 29.09 | -132.31 | -0.05 | -0.17% | 5909 | 1722.277 | 0.73% | | 603535 | 嘉诚国际 | 11.20 | 30.54 | -0.02 | -0.18% | 30596 | 3444.19 | 0.60% | | 301319 | 唯特偶 | 38.00 | 55.05 | -0.07 | -0.18% | 25905 | 9986.166 | 2.77% | | 002163 | 海南发展 | 15.94 | -26.34 | -0.03 | -0.19% | 839688 | 132574 | 10.45% | | 301362 | 民爆光电 | 42.39 | 22.91 | -0.08 | -0.19% | 2136 | 906.8534 | 0.72% | | 301366 | 一博科技 | 35.40 | 335.28 | -0.07 | -0.20% | 8408 | 2981.326 | 1.10% | | 688327 | 云从科技-UW | 14.93 | -31.22 | -0.03 | -0.20% | 93763.18 | 14046.98 | 1.13% | | 000539 | 粤电力A | 4.96 | 321.09 | -0.01 | -0.20% | 171389 | 8497.546 | 0.67% | | 300832 | 新产业 | 63.90 | 30.43 | -0.13 | -0.20% | 13898 | 8853.057 | 0.20% | | 300154 | 瑞凌股份 | 9.80 | 42.34 | -0.02 | -0.20% | 32168 | 3141.86 | 1.02% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.02 | -0.21% | 43391 | 4211.054 | 0.94% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.03 | -0.21% | 191895 | 27485.33 | 2.95% | | 301387 | 光大同创 | 37.72 | 97.70 | -0.08 | -0.21% | 5929 | 2242.382 | 1.39% | | 603861 | 白云电器 | 13.98 | 34.26 | -0.03 | -0.21% | 263538 | 37257.8 | 4.99% | | 002979 | 雷赛智能 | 41.33 | 60.01 | -0.09 | -0.22% | 15979 | 6627.208 | 0.72% | | 002209 | 达意隆 | 13.58 | 20.62 | -0.03 | -0.22% | 20195 | 2744.908 | 1.29% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.05 | -0.22% | 10051 | 2271.348 | 0.76% | | 002837 | 英维克 | 66.40 | 129.95 | -0.15 | -0.23% | 148966 | 100054.9 | 1.75% | | 300962 | 中金辐照 | 17.66 | 45.36 | -0.04 | -0.23% | 13173 | 2322.762 | 0.50% | | 000823 | 超声电子 | 12.94 | 28.18 | -0.03 | -0.23% | 87039 | 11387.17 | 1.62% | | 688322 | 奥比中光-UW | 79.23 | 301.49 | -0.19 | -0.24% | 31665.24 | 25358.37 | 1.08% | | 002054 | 德美化工 | 8.21 | 44.30 | -0.02 | -0.24% | 107935 | 8858.606 | 2.81% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.03 | -0.24% | 51942 | 6366.914 | 2.20% | | 002289 | *ST宇顺 | 36.71 | -741.99 | -0.09 | -0.24% | 6906 | 2537.747 | 0.25% | | 300409 | 道氏技术 | 24.20 | 44.52 | -0.06 | -0.25% | 206562 | 49976.57 | 3.00% | | 003013 | 地铁设计 | 15.82 | 11.92 | -0.04 | -0.25% | 17322 | 2745.222 | 0.43% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.01 | -0.26% | 67667 | 2624.23 | 0.67% | | 002762 | *ST金比 | 7.72 | -162.05 | -0.02 | -0.26% | 20253 | 1571.063 | 0.96% | | 002106 | 莱宝高科 | 11.25 | 26.68 | -0.03 | -0.27% | 42169 | 4745.978 | 0.60% | | 300576 | 容大感光 | 36.80 | 116.21 | -0.10 | -0.27% | 28066 | 10362.42 | 1.21% | | 301363 | 美好医疗 | 21.74 | 39.37 | -0.06 | -0.28% | 23360 | 5074.942 | 0.63% | | 002930 | 宏川智慧 | 10.79 | -96.68 | -0.03 | -0.28% | 18893 | 2035.512 | 0.44% | | 002177 | 御银股份 | 7.19 | 545.23 | -0.02 | -0.28% | 111577 | 8047.602 | 1.65% | | 002180 | 纳思达 | 21.11 | -43.62 | -0.06 | -0.28% | 40999 | 8660.789 | 0.30% | | 300012 | 华测检测 | 14.06 | 23.98 | -0.04 | -0.28% | 103098 | 14491.93 | 0.72% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.02 | -0.29% | 219958 | 15299.73 | 2.53% | | 920001 | 纬达光电 | 20.87 | 175.72 | -0.06 | -0.29% | 3355 | 704.3968 | 0.38% | | 002816 | *ST和科 | 24.06 | -154.30 | -0.07 | -0.29% | 16344 | 3953.87 | 1.63% | | 003021 | 兆威机电 | 110.92 | 108.03 | -0.33 | -0.30% | 17051 | 19027.44 | 0.82% | | 002953 | 日丰股份 | 13.43 | 38.00 | -0.04 | -0.30% | 44561 | 6022.653 | 2.10% | | 002030 | 达安基因 | 6.69 | -16.65 | -0.02 | -0.30% | 81952 | 5482.047 | 0.58% | | 688518 | 联赢激光 | 23.28 | 44.42 | -0.07 | -0.30% | 71907.82 | 16737.96 | 2.11% | | 300973 | 立高食品 | 43.17 | 23.38 | -0.13 | -0.30% | 19174 | 8250.837 | 1.65% | | 688522 | 纳睿雷达 | 38.31 | 93.79 | -0.12 | -0.31% | 10119.87 | 3888.048 | 0.84% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 3749 | 1198.63 | 0.53% | | 301002 | 崧盛股份 | 31.10 | -150.71 | -0.10 | -0.32% | 10383 | 3250.239 | 1.39% | | 600380 | 健康元 | 12.40 | 16.60 | -0.04 | -0.32% | 71275 | 8821.007 | 0.39% | | 603038 | 华立股份 | 21.50 | 164.96 | -0.07 | -0.32% | 64878 | 14114.15 | 2.41% | | 300770 | 新媒股份 | 45.85 | 14.08 | -0.15 | -0.33% | 25807 | 11863.79 | 1.13% | | 688575 | 亚辉龙 | 15.15 | 60.30 | -0.05 | -0.33% | 14007.22 | 2124.162 | 0.25% | | 002745 | 木林森 | 9.05 | 61.04 | -0.03 | -0.33% | 84908 | 7705.174 | 0.80% | | 920976 | 视声智能 | 26.61 | 33.78 | -0.09 | -0.34% | 3026 | 809.403 | 0.69% | | 300939 | 秋田微 | 32.33 | 47.76 | -0.11 | -0.34% | 6764 | 2199.073 | 0.56% | | 002881 | 美格智能 | 43.48 | 72.55 | -0.15 | -0.34% | 17870 | 7795.903 | 0.98% | | 301282 | 金禄电子 | 25.99 | 46.37 | -0.09 | -0.35% | 15142 | 3953.888 | 1.90% | | 002869 | 金溢科技 | 28.60 | 284.48 | -0.10 | -0.35% | 13971 | 3988.99 | 0.88% | | 688625 | 呈和科技 | 39.92 | 26.84 | -0.14 | -0.35% | 9998.2 | 4011.857 | 0.53% | | 688175 | 高凌信息 | 25.60 | -64.05 | -0.09 | -0.35% | 5888.52 | 1507.261 | 0.46% | | 002584 | 西陇科学 | 8.52 | -77.61 | -0.03 | -0.35% | 89067 | 7569.474 | 1.90% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.03 | -0.36% | 385546 | 32272.89 | 2.23% | | 300586 | 美联新材 | 11.12 | -208.59 | -0.04 | -0.36% | 71826 | 7979.536 | 1.34% | | 300942 | 易瑞生物 | 10.69 | 138.60 | -0.04 | -0.37% | 48323 | 5145.562 | 1.19% | | 000026 | 飞亚达 | 15.97 | 43.86 | -0.06 | -0.37% | 22691 | 3630.671 | 0.62% | | 000576 | 甘化科工 | 10.59 | 59.24 | -0.04 | -0.38% | 24679 | 2616.695 | 0.57% | | 300599 | 雄塑科技 | 7.94 | -33.43 | -0.03 | -0.38% | 34886 | 2776.35 | 1.85% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.05 | -0.39% | 46100 | 5937.636 | 0.88% | | 300124 | 汇川技术 | 72.52 | 37.85 | -0.29 | -0.40% | 106682 | 77935 | 0.45% | | 000333 | 美的集团 | 77.02 | 13.24 | -0.31 | -0.40% | 139762 | 107654.1 | 0.20% | | 002327 | 富安娜 | 7.33 | 15.03 | -0.03 | -0.41% | 35053 | 2570.854 | 0.72% | | 301288 | *ST清研 | 16.99 | -176.77 | -0.07 | -0.41% | 3343 | 567.16 | 0.43% | | 300348 | 长亮科技 | 14.29 | 3609.95 | -0.06 | -0.42% | 59497 | 8502.85 | 0.84% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.07 | -0.43% | 221673 | 35890.16 | 0.69% | | 003003 | 天元股份 | 13.41 | 37.60 | -0.06 | -0.45% | 27345 | 3674.517 | 2.32% | | 301338 | 凯格精机 | 62.06 | 44.70 | -0.28 | -0.45% | 12400 | 7771.624 | 2.10% | | 002806 | 华锋股份 | 13.29 | 40.17 | -0.06 | -0.45% | 70406 | 9474.584 | 4.04% | | 920123 | 芭薇股份 | 17.67 | 43.07 | -0.08 | -0.45% | 10167 | 1800.066 | 1.60% | | 688036 | 传音控股 | 66.95 | 20.32 | -0.31 | -0.46% | 51182.95 | 34340.19 | 0.44% | | 002959 | 小熊电器 | 45.31 | 20.16 | -0.21 | -0.46% | 12364 | 5625.975 | 0.81% | | 688671 | 碧兴物联 | 23.73 | -27.60 | -0.11 | -0.46% | 5880.18 | 1392.126 | 1.26% | | 300044 | ST赛为 | 4.31 | -6.06 | -0.02 | -0.46% | 88414 | 3816.61 | 1.24% | | 688321 | 微芯生物 | 29.99 | 1679.54 | -0.14 | -0.46% | 57877.27 | 17253.55 | 1.42% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.06 | -0.47% | 16024 | 2054.64 | 0.46% | | 600143 | 金发科技 | 19.02 | 41.58 | -0.09 | -0.47% | 314895 | 60059.51 | 1.20% | | 301038 | 深水规院 | 25.30 | 77.79 | -0.12 | -0.47% | 15934 | 4051.568 | 0.71% | | 301577 | 美信科技 | 63.63 | 100.40 | -0.31 | -0.48% | 6554 | 4188.135 | 3.48% | | 002917 | 金奥博 | 14.28 | 33.25 | -0.07 | -0.49% | 23979 | 3430.106 | 0.92% | | 300499 | 高澜股份 | 26.51 | 5180.64 | -0.13 | -0.49% | 67756 | 18094.7 | 2.50% | | 920185 | 贝特瑞 | 36.52 | 40.10 | -0.18 | -0.49% | 77230 | 28291.95 | 0.70% | | 300162 | 雷曼光电 | 8.09 | -85.53 | -0.04 | -0.49% | 50119 | 4057.27 | 1.46% | | 920080 | 奥美森 | 30.14 | -- | -0.15 | -0.50% | 5918 | 1785.934 | 2.61% | | 300482 | 万孚生物 | 22.08 | 39.84 | -0.11 | -0.50% | 37942 | 8357.22 | 0.88% | | 300328 | 宜安科技 | 15.99 | -9998.26 | -0.08 | -0.50% | 115880 | 18669.77 | 1.69% | | 300589 | 江龙船艇 | 13.76 | -104.29 | -0.07 | -0.51% | 129029 | 17772.44 | 5.57% | | 600383 | 金地集团 | 3.93 | -2.47 | -0.02 | -0.51% | 308866 | 12216.6 | 0.68% | | 000010 | 美丽生态 | 3.92 | 99.82 | -0.02 | -0.51% | 93719 | 3687.684 | 1.13% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.06 | -0.51% | 77923 | 9159.412 | 1.34% | | 002841 | 视源股份 | 40.77 | 31.27 | -0.21 | -0.51% | 18713 | 7661.029 | 0.36% | | 000070 | 特发信息 | 9.50 | -21.44 | -0.05 | -0.52% | 81878 | 7811.325 | 0.92% | | 300529 | 健帆生物 | 20.77 | 34.43 | -0.11 | -0.53% | 22995 | 4771.484 | 0.45% | | 002008 | 大族激光 | 39.29 | 35.76 | -0.21 | -0.53% | 107733 | 42879.66 | 1.13% | | 300854 | 中兰环保 | 20.50 | -97.29 | -0.11 | -0.53% | 11104 | 2279.843 | 1.37% | | 301479 | 弘景光电 | 88.85 | 43.77 | -0.48 | -0.54% | 2886 | 2584.382 | 1.37% | | 002152 | 广电运通 | 12.78 | 37.38 | -0.07 | -0.54% | 96526 | 12359.48 | 0.39% | | 688343 | 云天励飞-U | 73.50 | -58.39 | -0.41 | -0.55% | 32568.06 | 24188.07 | 1.23% | | 002416 | 爱施德 | 12.42 | 39.10 | -0.07 | -0.56% | 96759 | 12026.15 | 0.79% | | 301618 | 长联科技 | 58.35 | 110.33 | -0.33 | -0.56% | 3551 | 2076.682 | 1.07% | | 605499 | 东鹏饮料 | 275.32 | 32.69 | -1.57 | -0.57% | 14669 | 41069.18 | 0.28% | | 603288 | 海天味业 | 38.43 | 32.82 | -0.22 | -0.57% | 86248 | 33197.08 | 0.16% | | 002888 | 惠威科技 | 18.73 | 163.93 | -0.11 | -0.58% | 7555 | 1420.378 | 1.01% | | 000004 | *ST国华 | 11.91 | -12.84 | -0.07 | -0.58% | 27805 | 3305.818 | 2.20% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.18 | -0.59% | 27968 | 8587.423 | 0.53% | | 688617 | 惠泰医疗 | 283.29 | 51.99 | -1.67 | -0.59% | 2073.88 | 5883.263 | 0.15% | | 002352 | 顺丰控股 | 40.56 | 18.82 | -0.24 | -0.59% | 156666 | 63610.69 | 0.33% | | 601318 | 中国平安 | 58.95 | 7.61 | -0.35 | -0.59% | 205845 | 121753.6 | 0.19% | | 002594 | 比亚迪 | 98.80 | 23.49 | -0.59 | -0.59% | 231048 | 228518 | 0.66% | | 688548 | 广钢气体 | 13.00 | 64.18 | -0.08 | -0.61% | 42119.69 | 5492.334 | 0.61% | | 301112 | 信邦智能 | 39.50 | -62207.09 | -0.25 | -0.63% | 10750 | 4255.852 | 0.97% | | 301632 | 广东建科 | 28.11 | 84.45 | -0.18 | -0.64% | 9876 | 2783.48 | 1.43% | | 000513 | 丽珠集团 | 37.28 | 15.73 | -0.24 | -0.64% | 30235 | 11274.03 | 0.52% | | 688328 | 深科达 | 26.20 | -58.61 | -0.17 | -0.64% | 11276.65 | 2988.008 | 1.19% | | 300760 | 迈瑞医疗 | 207.99 | 29.32 | -1.36 | -0.65% | 34297 | 71238.02 | 0.28% | | 300464 | 星徽股份 | 7.55 | -8.35 | -0.05 | -0.66% | 73235 | 5547.933 | 2.06% | | 000782 | 恒申新材 | 5.93 | -35.75 | -0.04 | -0.67% | 109978 | 6547.818 | 2.08% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.08 | -0.67% | 154227 | 18467.15 | 2.45% | | 000029 | 深深房A | 27.79 | -767.89 | -0.19 | -0.68% | 14362 | 4010.846 | 0.16% | | 688638 | 誉辰智能 | 42.40 | -14.45 | -0.29 | -0.68% | 4897.45 | 2089.244 | 1.85% | | 001316 | 润贝航科 | 34.99 | 29.95 | -0.24 | -0.68% | 5458 | 1915.899 | 0.49% | | 002797 | 第一创业 | 7.21 | 29.33 | -0.05 | -0.69% | 269640 | 19480.02 | 0.64% | | 002212 | 天融信 | 10.09 | 707.15 | -0.07 | -0.69% | 268229 | 27078.29 | 2.30% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.12 | -0.69% | 263820 | 45727.51 | 0.36% | | 600098 | 广州发展 | 7.20 | 10.96 | -0.05 | -0.69% | 194779 | 14004.35 | 0.56% | | 920821 | 则成电子 | 27.15 | 188.05 | -0.19 | -0.69% | 5886 | 1601.027 | 0.81% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.13 | -0.70% | 41068 | 7614.808 | 0.53% | | 000027 | 深圳能源 | 7.10 | 18.32 | -0.05 | -0.70% | 190214 | 13532.62 | 0.40% | | 300147 | ST香雪 | 9.88 | -6.52 | -0.07 | -0.70% | 43409 | 4284.78 | 0.66% | | 002249 | 大洋电机 | 11.23 | 25.84 | -0.08 | -0.71% | 463972 | 52379.79 | 2.54% | | 600030 | 中信证券 | 29.09 | 15.36 | -0.21 | -0.72% | 605370 | 176779.6 | 0.54% | | 002313 | 日海智能 | 10.94 | -37.54 | -0.08 | -0.73% | 38267 | 4216.32 | 1.02% | | 688177 | 百奥泰 | 25.91 | -29.09 | -0.19 | -0.73% | 11242.38 | 2909.6 | 0.27% | | 002988 | 豪美新材 | 40.80 | 56.38 | -0.30 | -0.73% | 12476 | 5099.383 | 0.50% | | 920469 | 富恒新材 | 13.51 | -134.43 | -0.10 | -0.73% | 14188 | 1919.141 | 1.37% | | 300638 | 广和通 | 25.51 | 69.15 | -0.19 | -0.74% | 70948 | 18195.96 | 1.33% | | 688171 | 纬德信息 | 46.95 | 366.76 | -0.35 | -0.74% | 6872.01 | 3255.239 | 0.82% | | 688112 | 鼎阳科技 | 37.50 | 45.41 | -0.28 | -0.74% | 4000.06 | 1505.794 | 0.25% | | 301396 | 宏景科技 | 61.52 | 150.77 | -0.46 | -0.74% | 17604 | 10884.36 | 2.31% | | 600892 | *ST大晟 | 3.97 | -18.97 | -0.03 | -0.75% | 46727 | 1857.408 | 0.84% | | 301051 | 信濠光电 | 22.07 | -19.10 | -0.17 | -0.76% | 13500 | 3003.426 | 0.84% | | 300531 | 优博讯 | 18.13 | -69.76 | -0.14 | -0.77% | 25047 | 4557.106 | 0.80% | | 002967 | 广电计量 | 20.58 | 29.85 | -0.16 | -0.77% | 48913 | 10122.94 | 0.91% | | 603322 | 超讯通信 | 46.13 | -266.14 | -0.36 | -0.77% | 31570 | 14635.6 | 2.00% | | 300932 | 三友联众 | 12.73 | 54.52 | -0.10 | -0.78% | 40808 | 5216.791 | 1.79% | | 301528 | 多浦乐 | 67.07 | 68.91 | -0.53 | -0.78% | 4465 | 2996.145 | 1.40% | | 688268 | 华特气体 | 63.17 | 44.42 | -0.50 | -0.79% | 11014.99 | 6952.826 | 0.92% | | 920556 | 雅达股份 | 11.35 | 67.67 | -0.09 | -0.79% | 22962 | 2645.464 | 1.95% | | 002292 | 奥飞娱乐 | 8.82 | -42.62 | -0.07 | -0.79% | 91269 | 8080.11 | 0.90% | | 002920 | 德赛西威 | 116.73 | 29.20 | -0.94 | -0.80% | 35042 | 40977.61 | 0.63% | | 603328 | 依顿电子 | 11.09 | 25.30 | -0.09 | -0.81% | 64255 | 7154.025 | 0.64% | | 301458 | 钧崴电子 | 35.50 | 73.62 | -0.29 | -0.81% | 12450 | 4457.265 | 1.93% | | 300711 | 广哈通信 | 22.00 | 62.04 | -0.18 | -0.81% | 42583 | 9479.797 | 1.71% | | 002815 | 崇达技术 | 13.30 | 52.41 | -0.11 | -0.82% | 126770 | 16980.44 | 1.63% | | 002922 | 伊戈尔 | 31.30 | 50.79 | -0.26 | -0.82% | 279891 | 87669.25 | 7.46% | | 300738 | 奥飞数据 | 19.10 | 115.02 | -0.16 | -0.83% | 117223 | 22489.55 | 1.19% | | 002017 | 东信和平 | 22.67 | 71.78 | -0.19 | -0.83% | 65668 | 14945 | 1.13% | | 301489 | 思泉新材 | 173.70 | 188.95 | -1.50 | -0.86% | 18732 | 32947.32 | 3.94% | | 002518 | 科士达 | 49.66 | 59.84 | -0.43 | -0.86% | 123919 | 62132.76 | 2.19% | | 002862 | 实丰文化 | 20.55 | -64.19 | -0.18 | -0.87% | 61034 | 12645.9 | 4.83% | | 300546 | 雄帝科技 | 24.84 | 126.01 | -0.22 | -0.88% | 15778 | 3934.678 | 1.18% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.07 | -0.88% | 218192 | 17183.69 | 0.30% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.06 | -0.90% | 183699 | 12192.04 | 0.86% | | 000014 | 沙河股份 | 16.34 | -63.12 | -0.15 | -0.91% | 78609 | 12923.01 | 3.25% | | 688252 | 天德钰 | 22.78 | 33.51 | -0.21 | -0.91% | 28589.35 | 6566.869 | 1.57% | | 688380 | 中微半导 | 33.29 | 74.97 | -0.31 | -0.92% | 25397.63 | 8528.232 | 1.50% | | 688312 | 燕麦科技 | 31.07 | 36.55 | -0.29 | -0.92% | 10799.84 | 3407.429 | 0.74% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.11 | -0.93% | 230304 | 27011.5 | 0.93% | | 300961 | 深水海纳 | 15.92 | -10.48 | -0.15 | -0.93% | 21664 | 3468.21 | 1.42% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.10 | -0.94% | 194254 | 20584 | 0.54% | | 920075 | 柏星龙 | 29.51 | 71.25 | -0.28 | -0.94% | 5682 | 1683.806 | 1.63% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.14 | -0.94% | 41470 | 6113.643 | 0.47% | | 688332 | 中科蓝讯 | 134.31 | 53.18 | -1.28 | -0.94% | 10654.6 | 14426.04 | 2.40% | | 301312 | 智立方 | 46.81 | 66.69 | -0.45 | -0.95% | 6616 | 3130.344 | 1.09% | | 300043 | 星辉娱乐 | 6.21 | 187.69 | -0.06 | -0.96% | 371971 | 23224.6 | 2.99% | | 301326 | 捷邦科技 | 108.25 | -240.84 | -1.05 | -0.96% | 8062 | 8845.348 | 2.96% | | 002769 | 普路通 | 10.20 | -933.30 | -0.10 | -0.97% | 84589 | 8663.707 | 2.27% | | 688114 | 华大智造 | 63.07 | -102.21 | -0.62 | -0.97% | 10919.87 | 6907.768 | 0.26% | | 002654 | 万润科技 | 16.99 | 251.05 | -0.17 | -0.99% | 1023929 | 177120.8 | 12.88% | | 688668 | 鼎通科技 | 89.94 | 60.03 | -0.90 | -0.99% | 22337.43 | 20533.51 | 1.60% | | 603882 | 金域医学 | 29.72 | -24.82 | -0.30 | -1.00% | 15218 | 4530.76 | 0.33% | | 002824 | 和胜股份 | 19.75 | 48.91 | -0.20 | -1.00% | 35685 | 7061.926 | 1.89% | | 300454 | 深信服 | 120.47 | 73.03 | -1.22 | -1.00% | 48776 | 58763.65 | 1.75% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.03 | -1.00% | 280727 | 8351.165 | 2.08% | | 300752 | 隆利科技 | 19.73 | 59.63 | -0.20 | -1.00% | 22797 | 4524.48 | 1.45% | | 001221 | 悍高集团 | 58.02 | 34.92 | -0.59 | -1.01% | 11359 | 6650.164 | 3.25% | | 002912 | 中新赛克 | 32.41 | 57.49 | -0.33 | -1.01% | 31146 | 10128.22 | 1.92% | | 300130 | 新国都 | 26.50 | 43.64 | -0.27 | -1.01% | 42904 | 11403.27 | 0.99% | | 300824 | 北鼎股份 | 12.74 | 36.62 | -0.13 | -1.01% | 18193 | 2323.858 | 0.57% | | 300995 | 奇德新材 | 39.18 | 207.25 | -0.40 | -1.01% | 13589 | 5374.902 | 2.26% | | 688662 | 富信科技 | 40.98 | 82.35 | -0.42 | -1.01% | 11202.69 | 4652.16 | 1.27% | | 301603 | 乔锋智能 | 73.89 | 26.94 | -0.76 | -1.02% | 9280 | 6880.028 | 2.46% | | 300333 | 兆日科技 | 11.63 | -76.08 | -0.12 | -1.02% | 32478 | 3792.905 | 0.97% | | 603160 | 汇顶科技 | 83.20 | 46.46 | -0.86 | -1.02% | 48986 | 41034.84 | 1.05% | | 301628 | 强达电路 | 90.21 | 52.59 | -0.94 | -1.03% | 11256 | 10208.57 | 3.45% | | 300063 | 天龙集团 | 8.63 | 51.28 | -0.09 | -1.03% | 126698 | 10893.29 | 2.02% | | 300601 | 康泰生物 | 17.25 | -192.12 | -0.18 | -1.03% | 96046 | 16530.03 | 1.07% | | 688007 | 光峰科技 | 17.93 | -54.73 | -0.19 | -1.05% | 36109.75 | 6496.703 | 0.79% | | 001229 | 魅视科技 | 36.60 | 53.77 | -0.39 | -1.05% | 6276 | 2309.15 | 1.19% | | 300676 | 华大基因 | 48.53 | -25.38 | -0.52 | -1.06% | 24279 | 11806.1 | 0.58% | | 300888 | 稳健医疗 | 42.84 | 28.53 | -0.46 | -1.06% | 37874 | 16242.98 | 0.65% | | 300843 | 胜蓝股份 | 46.50 | 64.53 | -0.50 | -1.06% | 16714 | 7830.753 | 1.06% | | 300458 | 全志科技 | 43.48 | 121.99 | -0.47 | -1.07% | 102216 | 44940.38 | 1.51% | | 300739 | 明阳电路 | 16.46 | 114.57 | -0.18 | -1.08% | 35802 | 5928.564 | 1.08% | | 300687 | 赛意信息 | 23.65 | 133.53 | -0.26 | -1.09% | 41115 | 9745.153 | 1.25% | | 300622 | 博士眼镜 | 30.72 | 64.83 | -0.34 | -1.09% | 24757 | 7616.093 | 1.59% | | 000032 | 深桑达A | 20.76 | 149.98 | -0.23 | -1.10% | 146952 | 30633.13 | 1.35% | | 002705 | 新宝股份 | 15.27 | 11.18 | -0.17 | -1.10% | 50612 | 7759.238 | 0.63% | | 301011 | 华立科技 | 25.97 | 48.79 | -0.29 | -1.10% | 11776 | 3066.399 | 0.84% | | 600446 | 金证股份 | 16.06 | -105.34 | -0.18 | -1.11% | 74303 | 11976.01 | 0.79% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | -0.25 | -1.11% | 48916 | 10973.35 | 3.15% | | 301305 | 朗坤科技 | 22.25 | 19.78 | -0.25 | -1.11% | 27013 | 5999.561 | 2.18% | | 300756 | 金马游乐 | 55.10 | 106.53 | -0.62 | -1.11% | 13205 | 7324.052 | 1.01% | | 688083 | 中望软件 | 77.63 | 1066.21 | -0.88 | -1.12% | 13449.25 | 10527.77 | 0.79% | | 002955 | 鸿合科技 | 27.11 | 108.40 | -0.31 | -1.13% | 12884 | 3505.055 | 0.66% | | 603848 | 好太太 | 20.92 | 41.83 | -0.24 | -1.13% | 11891 | 2490.615 | 0.30% | | 301178 | 天亿马 | 60.05 | -165.89 | -0.69 | -1.14% | 8903 | 5326.262 | 1.80% | | 300925 | 法本信息 | 21.67 | 87.62 | -0.25 | -1.14% | 51437 | 11198.29 | 1.47% | | 300565 | 科信技术 | 12.03 | -20.67 | -0.14 | -1.15% | 30196 | 3647.119 | 1.32% | | 003040 | 楚天龙 | 19.64 | 1542.46 | -0.23 | -1.16% | 35003 | 6900.825 | 0.77% | | 688210 | 统联精密 | 54.35 | 309.60 | -0.64 | -1.16% | 30248.54 | 16675.26 | 1.87% | | 301631 | 壹连科技 | 93.92 | 31.72 | -1.12 | -1.18% | 6624 | 6261.218 | 3.44% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | -0.04 | -1.18% | 1137290 | 37904.94 | 5.99% | | 002311 | 海大集团 | 59.19 | 19.61 | -0.71 | -1.19% | 29090 | 17254.64 | 0.17% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 166963 | 4200.22 | 2.11% | | 002456 | 欧菲光 | 12.29 | -727.19 | -0.15 | -1.21% | 437233 | 53960.96 | 1.32% | | 301510 | 固高科技 | 31.10 | 189.55 | -0.38 | -1.21% | 19978 | 6241.029 | 0.72% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.08 | -1.23% | 141173 | 9062.928 | 2.39% | | 002736 | 国信证券 | 14.18 | 11.64 | -0.18 | -1.25% | 240715 | 34291.89 | 0.25% | | 301191 | 菲菱科思 | 91.76 | 106.35 | -1.17 | -1.26% | 7287 | 6763.629 | 1.56% | | 300916 | 朗特智能 | 37.22 | 39.45 | -0.48 | -1.27% | 6612 | 2472.766 | 0.71% | | 300723 | 一品红 | 49.31 | -51.85 | -0.64 | -1.28% | 32740 | 16167.79 | 0.78% | | 002170 | 芭田股份 | 13.03 | 14.14 | -0.17 | -1.29% | 517031 | 67412.27 | 6.59% | | 300852 | 四会富仕 | 37.89 | 40.97 | -0.50 | -1.30% | 22317 | 8525.21 | 1.44% | | 000062 | 深圳华强 | 27.17 | 92.33 | -0.36 | -1.31% | 50821 | 13875.67 | 0.49% | | 301608 | 博实结 | 86.62 | 34.82 | -1.17 | -1.33% | 4548 | 3962.448 | 1.14% | | 600866 | 星湖科技 | 7.36 | 9.55 | -0.10 | -1.34% | 197083 | 14563.78 | 1.57% | | 002683 | 广东宏大 | 38.26 | 32.26 | -0.52 | -1.34% | 48157 | 18526.24 | 0.73% | | 920957 | 汉维科技 | 15.38 | 331.77 | -0.21 | -1.35% | 8317 | 1280.107 | 1.95% | | 300781 | 因赛集团 | 36.05 | -109.74 | -0.50 | -1.37% | 17919 | 6465.379 | 1.48% | | 300199 | 翰宇药业 | 20.06 | -262.50 | -0.28 | -1.38% | 203239 | 40956.64 | 2.73% | | 600499 | 科达制造 | 12.73 | 16.81 | -0.18 | -1.39% | 135903 | 17339.05 | 0.71% | | 301018 | 申菱环境 | 52.65 | 114.08 | -0.75 | -1.40% | 23047 | 12220.23 | 1.17% | | 688622 | 禾信仪器 | 148.06 | -173.78 | -2.11 | -1.41% | 6461.18 | 9570.586 | 0.92% | | 300319 | 麦捷科技 | 12.39 | 32.31 | -0.18 | -1.43% | 133751 | 16691.24 | 1.61% | | 001389 | 广合科技 | 69.58 | 32.64 | -1.02 | -1.44% | 24948 | 17523.41 | 1.66% | | 603233 | 大参林 | 18.38 | 18.40 | -0.27 | -1.45% | 44913 | 8234.326 | 0.39% | | 300533 | 冰川网络 | 37.13 | 12.06 | -0.55 | -1.46% | 61354 | 23088.79 | 3.72% | | 003010 | 若羽臣 | 38.13 | 77.67 | -0.57 | -1.47% | 34142 | 13013.99 | 1.51% | | 002402 | 和而泰 | 46.58 | 70.40 | -0.70 | -1.48% | 221729 | 103998.8 | 2.75% | | 002957 | 科瑞技术 | 21.23 | 40.27 | -0.32 | -1.48% | 58319 | 12448.51 | 1.39% | | 301381 | 赛维时代 | 23.22 | 41.01 | -0.35 | -1.48% | 15730 | 3684.044 | 0.81% | | 000987 | 越秀资本 | 7.91 | 11.07 | -0.12 | -1.49% | 198664 | 15787.51 | 0.40% | | 300857 | 协创数据 | 158.03 | 65.69 | -2.43 | -1.51% | 65429 | 105320.9 | 1.90% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 150448 | 9579.84 | 4.06% | | 301123 | 奕东电子 | 41.49 | -343.21 | -0.66 | -1.57% | 20553 | 8616.289 | 1.25% | | 301382 | 蜂助手 | 35.59 | 57.58 | -0.58 | -1.60% | 49944 | 17788.57 | 2.83% | | 301138 | 华研精机 | 37.67 | 38.30 | -0.62 | -1.62% | 12856 | 4863.285 | 1.88% | | 300679 | 电连技术 | 47.98 | 37.99 | -0.79 | -1.62% | 28330 | 13740.5 | 0.79% | | 301041 | 金百泽 | 27.69 | 119.72 | -0.46 | -1.63% | 18197 | 5085.783 | 2.31% | | 000776 | 广发证券 | 23.21 | 12.79 | -0.39 | -1.65% | 326526 | 76187.53 | 0.55% | | 300468 | 四方精创 | 34.22 | 222.17 | -0.58 | -1.67% | 89546 | 30891.22 | 1.69% | | 600183 | 生益科技 | 58.99 | 51.00 | -1.00 | -1.67% | 237780 | 141211.6 | 0.99% | | 001382 | 新亚电缆 | 22.20 | 75.14 | -0.38 | -1.68% | 39758 | 8878.62 | 6.41% | | 300634 | 彩讯股份 | 26.23 | 51.16 | -0.45 | -1.69% | 75925 | 19974 | 1.75% | | 002792 | 通宇通讯 | 20.21 | 699.40 | -0.35 | -1.70% | 189673 | 38931.85 | 5.69% | | 301086 | 鸿富瀚 | 92.13 | 101.93 | -1.63 | -1.74% | 16545 | 15326.64 | 3.50% | | 300115 | 长盈精密 | 33.86 | 71.41 | -0.60 | -1.74% | 305728 | 104873.1 | 2.25% | | 301413 | 安培龙 | 127.31 | 134.17 | -2.29 | -1.77% | 17369 | 22267.9 | 3.02% | | 001339 | 智微智能 | 56.14 | 81.51 | -1.01 | -1.77% | 28340 | 16024.26 | 2.38% | | 688793 | 倍轻松 | 30.57 | -38.37 | -0.55 | -1.77% | 6691.97 | 2061.648 | 0.78% | | 688049 | 炬芯科技 | 53.46 | 49.99 | -0.97 | -1.78% | 31096.12 | 16829.41 | 1.78% | | 002870 | 香山股份 | 35.59 | 38.99 | -0.65 | -1.79% | 13608 | 4874.301 | 1.06% | | 301248 | 杰创智能 | 25.10 | 3103.17 | -0.47 | -1.84% | 20124 | 5103.57 | 1.79% | | 300976 | 达瑞电子 | 62.32 | 28.76 | -1.17 | -1.84% | 7445 | 4671.446 | 0.86% | | 688775 | 影石创新 | 270.36 | 114.77 | -5.10 | -1.85% | 6781.22 | 18506.42 | 2.22% | | 603630 | 拉芳家化 | 23.07 | -7310.16 | -0.44 | -1.87% | 28699 | 6649.824 | 1.27% | | 301291 | 明阳电气 | 52.10 | 23.42 | -1.00 | -1.88% | 80268 | 42104.45 | 4.98% | | 920926 | 鸿智科技 | 20.11 | 51.60 | -0.39 | -1.90% | 11036 | 2216.025 | 1.38% | | 300238 | 冠昊生物 | 15.95 | 160.81 | -0.31 | -1.91% | 71496 | 11398.64 | 2.70% | | 688159 | 有方科技 | 51.44 | 54.07 | -1.00 | -1.91% | 16676 | 8674.443 | 1.80% | | 688418 | 震有科技 | 29.30 | -155.19 | -0.57 | -1.91% | 29274.59 | 8638.576 | 1.52% | | 301043 | 绿岛风 | 41.56 | 32.85 | -0.81 | -1.91% | 5140 | 2145.494 | 0.91% | | 301391 | 卡莱特 | 91.41 | 413.01 | -1.79 | -1.92% | 10186 | 9288.932 | 2.07% | | 688401 | 路维光电 | 46.43 | 37.16 | -0.91 | -1.92% | 19065.5 | 8982.432 | 0.99% | | 002668 | TCL智家 | 11.13 | 10.30 | -0.22 | -1.94% | 147946 | 16540.27 | 1.36% | | 688683 | 莱尔科技 | 33.83 | 129.39 | -0.67 | -1.94% | 3773.37 | 1282.252 | 0.24% | | 300448 | 浩云科技 | 7.56 | -76.06 | -0.15 | -1.95% | 158375 | 12047.12 | 2.46% | | 002851 | 麦格米特 | 83.51 | 193.35 | -1.68 | -1.97% | 145117 | 123608.3 | 3.17% | | 300940 | 南极光 | 25.80 | 43.41 | -0.53 | -2.01% | 25427 | 6595.99 | 1.61% | | 002938 | 鹏鼎控股 | 48.11 | 27.51 | -1.00 | -2.04% | 128128 | 62572.68 | 0.55% | | 920925 | 锦好医疗 | 34.47 | 123.89 | -0.72 | -2.05% | 4807 | 1666.706 | 0.87% | | 600185 | 珠免集团 | 7.15 | -9.05 | -0.15 | -2.05% | 556936 | 40059.3 | 2.95% | | 603983 | 丸美生物 | 33.67 | 38.94 | -0.71 | -2.07% | 28329 | 9537.138 | 0.71% | | 002916 | 深南电路 | 213.80 | 52.50 | -4.51 | -2.07% | 33656 | 73059.96 | 0.51% | | 301105 | 鸿铭股份 | 44.85 | -96.99 | -0.95 | -2.07% | 3132 | 1421.901 | 1.91% | | 688208 | 道通科技 | 35.83 | 28.82 | -0.76 | -2.08% | 53649.51 | 19356.23 | 0.80% | | 002990 | 盛视科技 | 29.50 | 61.23 | -0.63 | -2.09% | 21033 | 6242.649 | 1.57% | | 300606 | 金太阳 | 24.21 | -211.71 | -0.52 | -2.10% | 38076 | 9333.817 | 3.24% | | 301486 | 致尚科技 | 81.07 | 61.08 | -1.76 | -2.12% | 8948 | 7359.268 | 1.23% | | 301630 | 同宇新材 | 184.88 | 54.36 | -4.12 | -2.18% | 4158 | 7751.098 | 4.16% | | 688699 | 明微电子 | 41.51 | -182.91 | -0.93 | -2.19% | 11311.32 | 4771.063 | 1.03% | | 300085 | 银之杰 | 43.05 | -242.37 | -0.97 | -2.20% | 143634 | 62567.3 | 2.20% | | 300731 | 科创新源 | 43.03 | 161.72 | -0.97 | -2.20% | 37625 | 16391.86 | 3.13% | | 002294 | 信立泰 | 58.38 | 96.77 | -1.32 | -2.21% | 27648 | 16161.84 | 0.25% | | 688325 | 赛微微电 | 87.91 | 93.75 | -2.08 | -2.31% | 5176.74 | 4597.004 | 0.65% | | 002475 | 立讯精密 | 57.03 | 26.27 | -1.37 | -2.35% | 569079 | 327650.6 | 0.78% | | 000063 | 中兴通讯 | 41.12 | 33.68 | -0.99 | -2.35% | 728326 | 302519.9 | 1.81% | | 300408 | 三环集团 | 50.08 | 37.70 | -1.21 | -2.36% | 142723 | 71875.24 | 0.76% | | 300602 | 飞荣达 | 29.33 | 49.52 | -0.71 | -2.36% | 112581 | 33578.24 | 2.85% | | 300322 | 硕贝德 | 23.23 | -614.26 | -0.57 | -2.39% | 133873 | 31468.02 | 3.04% | | 300136 | 信维通信 | 31.93 | 50.25 | -0.80 | -2.44% | 309621 | 99996.74 | 3.76% | | 688759 | 必贝特-U | 30.51 | -140.05 | -0.77 | -2.46% | 37843.12 | 11673.8 | 8.14% | | 002181 | 粤传媒 | 10.14 | 63.88 | -0.26 | -2.50% | 778031.1 | 79330.27 | 6.86% | | 002446 | 盛路通信 | 8.75 | -10.94 | -0.23 | -2.56% | 306572 | 26999.96 | 3.62% | | 300735 | 光弘科技 | 28.15 | 66.30 | -0.74 | -2.56% | 104236 | 29633.75 | 1.38% | | 688228 | 开普云 | 164.15 | 335.49 | -4.35 | -2.58% | 11418.75 | 19122.32 | 1.69% | | 688183 | 生益电子 | 98.33 | 64.91 | -2.64 | -2.61% | 88467.01 | 88734.05 | 1.06% | | 002348 | 高乐股份 | 4.75 | -129.55 | -0.13 | -2.66% | 168323 | 8101.526 | 1.86% | | 002138 | 顺络电子 | 36.48 | 30.10 | -1.00 | -2.67% | 131454 | 48299.57 | 1.74% | | 002975 | 博杰股份 | 74.03 | 93.86 | -2.03 | -2.67% | 38901 | 29542.87 | 3.67% | | 301110 | 青木科技 | 72.13 | 68.16 | -1.99 | -2.68% | 10829 | 7878.272 | 1.66% | | 000636 | 风华高科 | 17.22 | 66.34 | -0.48 | -2.71% | 284625 | 49062.45 | 2.46% | | 002918 | 蒙娜丽莎 | 15.46 | 97.31 | -0.44 | -2.77% | 67818 | 10658.08 | 3.18% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.14 | -2.79% | 161763 | 7963.46 | 2.55% | | 600673 | 东阳光 | 20.39 | 63.39 | -0.59 | -2.81% | 216453 | 44699.31 | 0.72% | | 002600 | 领益智造 | 14.03 | 44.87 | -0.41 | -2.84% | 1150688 | 162871.1 | 1.60% | | 301200 | 大族数控 | 117.11 | 84.48 | -3.50 | -2.90% | 26774 | 32437.25 | 0.64% | | 688318 | 财富趋势 | 132.92 | 98.92 | -3.98 | -2.91% | 20588.6 | 27761.97 | 0.80% | | 301128 | 强瑞技术 | 93.20 | 71.89 | -2.80 | -2.92% | 21259 | 20125.73 | 2.41% | | 300561 | *ST汇科 | 15.54 | -326.92 | -0.49 | -3.06% | 70124 | 10951.06 | 2.91% | | 300686 | 智动力 | 15.07 | -28.27 | -0.48 | -3.09% | 74337 | 11334.43 | 4.38% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.12 | -3.22% | 2198262 | 79956.13 | 11.27% | | 688686 | 奥普特 | 119.04 | 77.83 | -3.97 | -3.23% | 7413.97 | 8963.56 | 0.61% | | 000021 | 深科技 | 26.91 | 41.27 | -0.93 | -3.34% | 668026 | 182778.2 | 4.25% | | 300572 | 安车检测 | 28.34 | -31.24 | -0.98 | -3.34% | 103919 | 29823.23 | 5.66% | | 601138 | 工业富联 | 69.00 | 44.85 | -2.50 | -3.50% | 933920 | 650517.4 | 0.47% | | 000534 | 万泽股份 | 21.75 | 49.47 | -0.79 | -3.50% | 265767 | 58723.03 | 5.32% | | 000524 | 岭南控股 | 12.77 | 106.35 | -0.47 | -3.55% | 160756 | 20701.2 | 2.40% | | 300979 | 华利集团 | 58.68 | 19.95 | -2.17 | -3.57% | 12459 | 7384.746 | 0.11% | | 001298 | 好上好 | 32.75 | 198.48 | -1.24 | -3.65% | 135674 | 45043.89 | 8.30% | | 688388 | 嘉元科技 | 36.22 | -286.11 | -1.38 | -3.67% | 202061.3 | 72792.6 | 4.74% | | 688361 | 中科飞测 | 131.30 | 1791.63 | -5.08 | -3.72% | 43031.44 | 57843.15 | 1.73% | | 002625 | 光启技术 | 41.30 | 123.46 | -1.61 | -3.75% | 284685 | 119295.4 | 1.32% | | 300476 | 胜宏科技 | 290.50 | 69.56 | -11.44 | -3.79% | 220730 | 650227.7 | 2.58% | | 688788 | 科思科技 | 64.82 | -38.45 | -2.58 | -3.83% | 22823.94 | 14856.55 | 1.45% | | 301488 | 豪恩汽电 | 138.35 | 132.61 | -5.71 | -3.96% | 26111 | 36660.86 | 11.15% | | 603228 | 景旺电子 | 66.96 | 54.37 | -2.94 | -4.21% | 185753 | 127247 | 1.90% | | 600684 | 珠江股份 | 4.80 | 117.27 | -0.22 | -4.38% | 273121 | 13207.88 | 3.20% | | 000007 | 全新好 | 9.36 | 57.23 | -0.43 | -4.39% | 191821 | 18120.99 | 5.54% | | 688383 | 新益昌 | 68.27 | -328.97 | -3.22 | -4.50% | 10914.36 | 7561.242 | 1.07% | | 300377 | 赢时胜 | 17.23 | -28.50 | -0.83 | -4.60% | 300397 | 52678.36 | 4.54% | | 300812 | 易天股份 | 27.38 | -63.14 | -1.37 | -4.77% | 77907 | 21278.02 | 8.40% | | 300870 | 欧陆通 | 193.36 | 63.78 | -10.40 | -5.10% | 31739 | 62960.47 | 2.89% | | 301606 | 绿联科技 | 61.66 | 42.12 | -3.40 | -5.23% | 22762 | 14422.97 | 1.38% | | 301377 | 鼎泰高科 | 106.26 | 129.28 | -9.00 | -7.81% | 99278 | 108602.4 | 13.98% | | 001209 | 洪兴股份 | 26.72 | 137.29 | -2.28 | -7.86% | 224828 | 62349.08 | 23.40% | | 300235 | 方直科技 | 16.31 | 722.50 | -1.90 | -10.43% | 297114 | 50250.33 | 14.63% |
|