中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兆新股份(002256)广东省上涨家数:421下跌家数:432平均涨幅:+0.15%平均换手:2.24%总成交额:2181.30亿元
更新时间:2025-11-11 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份12.85-15.29+2.06+19.09%836593.110031216.40%
301468博盈特焊46.94136.33+6.18+15.16%15974872919.2621.30%
301308江波龙319.04204.35+34.97+12.31%196630599592.27.17%
300997欢乐家24.21142.84+2.35+10.75%33100880960.458.58%
000069华侨城A2.93-2.21+0.27+10.15%277179279754.064.02%
002218拓日新能4.35-47.60+0.40+10.13%45540219519.523.27%
300591万里马12.73-29.25+1.16+10.03%1012751123958.128.90%
002733雄韬股份25.36114.97+2.31+10.02%422190103640.711.45%
002728特一药业12.7682.13+1.16+10.00%841299.1101972.322.33%
603978深圳新星38.41-31.82+3.49+9.99%445553159447.821.11%
000061农产品9.2555.18+0.84+9.99%35286031570.882.08%
002759天际股份43.76-17.22+3.94+9.89%1007827416031.920.12%
300438鹏辉能源55.46-140.70+4.30+8.41%442292241088.410.94%
301067显盈科技44.603256.00+3.40+8.25%4495519903.387.04%
002676顺威股份9.4897.21+0.68+7.73%46956743401.226.52%
301189奥尼电子34.98-28.68+2.29+7.01%258728890.222.32%
300376ST易事特5.75172.85+0.37+6.88%46526126375.622.00%
300410正业科技9.86-41.94+0.62+6.71%34597333516.539.42%
300681英搏尔31.6849.95+1.86+6.24%15910250215.828.51%
000060中金岭南5.7621.11+0.32+5.88%177595998953.374.31%
300037新宙邦56.7342.91+3.04+5.66%278994154463.75.16%
300403汉宇集团15.5441.74+0.83+5.64%719023.111269516.84%
300521爱司凯28.07-316.61+1.47+5.53%4058311213.92.71%
688627精智达210.93282.28+10.77+5.38%43731.2793542.256.04%
603063禾望电气32.1128.18+1.61+5.28%3458391111617.56%
002076*ST星光2.43-104.77+0.12+5.19%3181307656.23.05%
688125安达智能68.32-47.41+3.32+5.11%8001.735391.5610.98%
300720海川智能29.29147.45+1.41+5.06%7293221332.514.18%
603813*ST原尚36.07-58.19+1.72+5.01%147625279.071.41%
603268*ST松发68.8559.65+3.28+5.00%3514124121.662.83%
002620ST瑞和5.91-16.67+0.28+4.97%890585217.632.82%
000031大悦城3.22-4.72+0.14+4.55%46306714898.861.08%
300769德方纳米57.70-15.25+2.47+4.47%250142140883.29.94%
002121科陆电子9.74-205.81+0.41+4.39%840119.182183.026.00%
301323新莱福62.0545.87+2.49+4.18%3947624302.275.83%
002436兴森科技22.68-1095.25+0.91+4.18%1117357254726.47.40%
688359三孚新科74.51-295.20+2.81+3.92%13929.7210221.681.42%
300514友讯达15.1426.54+0.56+3.84%16939426299.1910.57%
603335迪生力6.54-24.52+0.24+3.81%1347628704.043.15%
002167东方锆业13.7541.47+0.50+3.77%30243540695.353.99%
688525佰维存储132.30-1693.09+4.62+3.62%225053.5296392.56.38%
002317众生药业21.13-90.99+0.73+3.58%650658134151.68.54%
002210飞马国际4.411265.49+0.15+3.52%225357397415.918.48%
002836新宏泽12.5950.90+0.42+3.45%560557007.82.43%
300675建科院17.69-79.33+0.59+3.45%69107121384.71%
300506*ST名家5.23-17.31+0.17+3.36%20034810310.253.07%
688609九联科技10.17-32.48+0.32+3.25%174533.317907.943.49%
300745欣锐科技28.01-41.52+0.88+3.24%7365420680.995.21%
300177中海达9.71-221.28+0.30+3.19%28097327293.324.63%
300042朗科科技33.00-111.12+1.01+3.16%23641779342.6711.80%
000893亚钾国际42.4821.87+1.29+3.13%7426231246.070.91%
002717ST岭南1.99-3.93+0.06+3.11%75518214783.614.68%
688669聚石化学26.02-14.29+0.76+3.01%33174.528788.8962.73%
300317珈伟新能4.48-15.32+0.13+2.99%39189517490.344.73%
002213大为股份30.00-241.85+0.87+2.99%804308248441.938.91%
300903科翔股份17.51-25.18+0.49+2.88%36152063750.9811.01%
000017深中华A6.98119.19+0.19+2.80%16222811268.383.68%
301042安联锐视61.26380.17+1.66+2.79%115537043.8311.75%
301369联动科技93.89338.50+2.44+2.67%3202228795.898.81%
600525ST长园3.62-3.80+0.09+2.55%1573135639.361.19%
920375派诺科技16.01104.63+0.39+2.50%378596171.0095.83%
002741光华科技22.11-84.74+0.53+2.46%12752427987.442.99%
002923润都股份13.93-89.74+0.33+2.43%428705930.281.66%
688726拉普拉斯48.3926.46+1.14+2.41%34830.8416906.337.65%
002295精艺股份12.38254.82+0.29+2.40%8966211118.53.58%
301662宏工科技122.8778.14+2.87+2.39%905711109.555.45%
003018金富科技13.4329.43+0.31+2.36%304434101.173.11%
301111粤万年青18.22-161.35+0.42+2.36%364116552.32.28%
301325曼恩斯特57.82-120.71+1.33+2.35%3019717535.845.22%
002169智光电气9.15-30.27+0.21+2.35%35908832703.594.73%
002970锐明技术46.7624.57+1.07+2.34%3221514967.372.61%
301629矽电股份206.18164.89+4.61+2.29%1796637969.6317.22%
000036华联控股4.21152.56+0.09+2.18%1460856117.461.04%
920876慧为智能29.68-1455.27+0.63+2.17%69572049.4731.80%
300724捷佳伟创99.3010.09+2.06+2.12%171321171376.65.95%
300131英唐智控13.99396.30+0.29+2.12%2230017317831.721.40%
300716ST泉为13.48-19.97+0.27+2.04%156792124.290.98%
920275驱动力10.10186.64+0.20+2.02%5348537.05340.41%
600323瀚蓝环境30.2913.11+0.59+1.99%3377810116.280.41%
002823凯中精密18.0425.40+0.35+1.98%9745217703.354.45%
002811郑中设计12.6728.71+0.24+1.93%400955051.741.42%
300197节能铁汉2.13-2.22+0.04+1.91%4474349502.861.51%
002911佛燃能源13.3419.66+0.25+1.91%13278217524.241.05%
002197ST证通10.14-16.05+0.19+1.91%714887180.931.34%
300616尚品宅配13.94-17.32+0.26+1.90%466486483.383.01%
301658首航新能33.8589.86+0.63+1.90%274709320.686.66%
300014亿纬锂能85.4447.21+1.59+1.90%391106336894.22.10%
002101广东鸿图13.5425.12+0.25+1.88%10428714174.491.57%
688248南网科技49.4375.02+0.90+1.85%33512.7516653.211.47%
301091深城交29.21171.91+0.53+1.85%5550116264.361.05%
603898好莱客10.78160.51+0.19+1.79%284063068.490.91%
301059金三江12.7742.81+0.22+1.75%199492535.040.97%
300771智莱科技13.9944.91+0.24+1.75%652759125.323.60%
301313凡拓数创29.90-19.74+0.51+1.74%4736314077.386.05%
300167ST迪威迅5.88169.61+0.10+1.73%305481784.170.85%
300790宇瞳光学29.6346.54+0.50+1.72%7219221485.892.22%
688026洁特生物18.9733.57+0.32+1.72%11755.862204.1460.84%
601615明阳智能15.49115.99+0.26+1.71%54964285612.542.42%
002031巨轮智能7.84-56.74+0.13+1.69%46203736076.562.38%
300693盛弘股份44.1831.77+0.73+1.68%11632351636.454.33%
001287中电港26.6558.57+0.44+1.68%459091124648.710.50%
300968格林精密13.97229.39+0.23+1.67%606868503.111.47%
002137实益达9.21-265.00+0.15+1.66%12306111303.713.10%
300876蒙泰高新33.18-41.86+0.54+1.65%4014813517.634.95%
002949华阳国际14.7934.51+0.24+1.65%283974198.951.87%
002334英威腾9.3026.87+0.15+1.64%17977616694.782.45%
688573信宇人26.71-18.10+0.43+1.64%15919.954216.4832.99%
300052ST中青宝12.44-74.61+0.20+1.63%415935161.351.59%
002885京泉华34.19136.73+0.54+1.60%484459164311.120.98%
002511中顺洁柔8.3142.12+0.13+1.59%1057408777.760.84%
300909汇创达42.3588.44+0.66+1.58%6925929280.745.63%
688115思林杰61.612154.07+0.96+1.58%5472.9093358.60.82%
688772珠海冠宇25.7253.01+0.40+1.58%128325.333243.641.13%
002989中天精装27.17-14.36+0.42+1.57%310948459.821.66%
003035南网能源5.19148.79+0.08+1.57%1571288135.6090.41%
002965祥鑫科技38.2240.76+0.58+1.54%4757618107.442.39%
002319乐通股份12.53-1390.24+0.19+1.54%523996507.972.62%
002850科达利162.3027.10+2.43+1.52%2637142667.921.34%
002084海鸥住工4.05-14.41+0.06+1.50%25439510305.283.95%
301332德尔玛10.2637.25+0.15+1.48%472124820.081.78%
300310宜通世纪6.18-106.26+0.09+1.48%16592610220.912.40%
603336宏辉果蔬10.45658.04+0.15+1.46%14083914778.172.31%
301392汇成真空126.97597.30+1.82+1.45%1745922362.294.28%
600518康美药业2.101745.19+0.03+1.45%275389857565.191.99%
300619金银河43.74-128.82+0.62+1.44%6501428366.944.47%
688020方邦股份62.85-65.78+0.89+1.44%15787.410011.661.92%
688618三旺通信27.1486.89+0.38+1.42%96172606.8140.87%
688393安必平25.89-126.79+0.36+1.41%10342.182673.2881.11%
000037深南电A10.12128.17+0.14+1.40%750071.178323.1722.13%
301268铭利达20.25-19.76+0.28+1.40%125672530.280.36%
300833浩洋股份44.2331.50+0.61+1.40%46952067.820.58%
000099中信海直21.9648.26+0.30+1.39%12926028513.141.67%
300424航新科技16.91-42.89+0.23+1.38%14169824184.695.78%
002905金逸影视11.78121.16+0.16+1.38%9826111537.52.81%
920807奔朗新材17.81114.43+0.24+1.37%248284437.2212.04%
688227品高股份35.19-79.21+0.47+1.35%128504557.0372.00%
600428中远海特7.5112.43+0.10+1.35%260582195241.07%
300004南风股份11.2882.07+0.15+1.35%9622810832.322.00%
002782可立克21.0833.71+0.28+1.35%16127734088.33.32%
002449国星光电9.05351.20+0.12+1.34%11848010702.421.92%
002842翔鹭钨业11.46-707.40+0.15+1.33%690617840.022.57%
002647*ST仁东6.97-24.34+0.09+1.31%684204756.91.01%
300991创益通38.24216.23+0.49+1.30%220098605.742.39%
301013利和兴27.98-88.23+0.35+1.27%12709235666.416.72%
920892广咨国际16.8328.13+0.21+1.26%5284887.0460.36%
002831裕同科技28.0617.51+0.35+1.26%203615636.210.40%
000020深华发A15.3299.13+0.19+1.26%373765709.092.06%
300057万顺新材6.48-23.93+0.08+1.25%21876913958.53.02%
000541佛山照明6.5429.87+0.08+1.24%1362778896.6491.11%
002429兆驰股份6.5824.22+0.08+1.23%49560532838.31.10%
920871派特尔18.1986.59+0.22+1.22%71821304.311.63%
000012南玻A4.99-41.49+0.06+1.22%1560307757.460.80%
002187广百股份6.75-131.72+0.08+1.20%15679010601.752.24%
688628优利德34.7423.26+0.41+1.19%4497.331561.3720.40%
688530欧莱新材17.84-1361.52+0.21+1.19%8449.7291505.8041.25%
000712锦龙股份13.6276.80+0.16+1.19%13533418432.231.51%
001914招商积余11.9513.97+0.14+1.19%690728275.950.65%
300303聚飞光电6.8330.02+0.08+1.19%28923319766.62.18%
920627力王股份27.3490.68+0.32+1.18%134243667.3962.87%
300173福能东方6.1079.29+0.07+1.16%17875110866.72.43%
002709天赐材料45.51153.86+0.52+1.16%12542795581539.06%
002233塔牌集团8.7614.03+0.10+1.15%650135670.130.55%
002898*ST赛隆13.31-33.54+0.15+1.14%86371146.110.85%
000049德赛电池28.4626.22+0.32+1.14%5616415965.141.46%
000042中洲控股8.07-3.71+0.09+1.13%289612332.910.44%
002822*ST中装3.65-2.34+0.04+1.11%1068253873.251.32%
300713英可瑞19.42-36.47+0.21+1.09%200823892.922.32%
002882金龙羽31.72115.75+0.34+1.08%3623411467.811.47%
002846英联股份17.91-1173.56+0.19+1.07%6202211103.922.41%
000717中南股份2.83-16.32+0.03+1.07%2096465912.240.87%
000016深康佳A5.67-5.11+0.06+1.07%47694327039.922.99%
300077国民技术22.79-83.20+0.24+1.06%12167527875.542.15%
000429粤高速A12.4814.90+0.13+1.05%561516948.070.43%
300778新城市13.51-52.50+0.14+1.05%289123901.041.42%
301033迈普医学69.4145.67+0.71+1.03%37142564.660.66%
002421达实智能2.95-14.32+0.03+1.03%39462611616.51.97%
603797联泰环保4.9622.58+0.05+1.02%358051773.050.62%
300484蓝海华腾20.9580.25+0.21+1.01%455299523.882.74%
002060广东建工4.0113.91+0.04+1.01%1954037807.241.25%
002830名雕股份18.2460.07+0.18+1.00%119632182.041.79%
603725天安新材10.1826.25+0.10+0.99%335863411.541.17%
002886沃特股份21.38135.18+0.21+0.99%391268307.4891.87%
688395正弦电气26.6562.92+0.26+0.99%3859.241029.2940.45%
002880卫光生物28.0427.81+0.27+0.97%135113767.190.60%
002345潮宏基12.5057.05+0.12+0.97%11666014690.881.35%
001319铭科精技28.2529.63+0.27+0.96%4367512396.15.33%
301322绿通科技30.3849.55+0.29+0.96%93352843.451.03%
002227奥特迅13.73-43.08+0.13+0.96%448706175.651.82%
603051鹿山新材23.27-1545.52+0.22+0.95%7662617920.814.74%
002999天禾股份7.4655.21+0.07+0.95%491973657.31.43%
002183怡亚通5.34173.82+0.05+0.95%54205728910.712.09%
300621维业股份9.67-134.33+0.09+0.94%168711626.520.83%
300620光库科技105.35207.55+0.98+0.94%102182109816.74.14%
688138清溢光电27.9645.07+0.26+0.94%25674.677241.2330.82%
301365矩阵股份22.6270.41+0.21+0.94%214194834.864.62%
001313粤海饲料7.54642.51+0.07+0.94%295332218.390.42%
000601韶能股份5.46112.56+0.05+0.92%1015005513.770.95%
920729永顺生物9.8564.94+0.09+0.92%5465537.01450.71%
002314南山控股3.29-8.14+0.03+0.92%31408910330.072.35%
002548金新农5.49-49.46+0.05+0.92%20485711155.722.55%
300415伊之密24.6616.70+0.22+0.90%5065312526.941.12%
688499利元亨56.20-19.89+0.50+0.90%22017.9212411.071.30%
002853皮阿诺13.52-6.33+0.12+0.90%253533419.51.97%
002572索菲亚13.5311.52+0.12+0.89%705069509.581.08%
000676智度股份9.0865.01+0.08+0.89%18207016489.31.44%
002972科安达12.4938.75+0.11+0.89%130731629.50.97%
002198嘉应制药6.8387.68+0.06+0.89%641174344.711.26%
300112万讯自控9.27-27.92+0.08+0.87%245312271.621.03%
300978东箭科技11.7133.98+0.10+0.86%377834410.541.98%
300647超频三7.03-8.71+0.06+0.86%833785860.651.90%
603386骏亚科技12.90-35.81+0.11+0.86%238053068.180.73%
301500飞南资源16.4362.47+0.14+0.86%327865374.322.28%
000045深纺织A12.9994.11+0.11+0.85%588287631.961.29%
002544普天科技27.651792.42+0.23+0.84%19864354894.442.92%
301538骏鼎达77.2330.63+0.64+0.84%129189961.114.14%
002340格林美8.4535.34+0.07+0.84%94455679626.191.86%
300381溢多利7.26548.69+0.06+0.83%358922598.710.73%
000056皇庭国际2.42-1.01+0.02+0.83%2191365280.042.42%
920523德瑞锂电30.4619.79+0.25+0.83%126903857.0691.58%
300221银禧科技8.6242.10+0.07+0.82%555534767.81.22%
002055得润电子7.42-4.37+0.06+0.82%1116178270.341.88%
000089深圳机场7.4626.18+0.06+0.81%1081488037.990.53%
000533顺钠股份10.0267.02+0.08+0.80%1645139167630.924.02%
300311ST任子行5.01-121.03+0.04+0.80%795263976.731.48%
002047*ST宝鹰3.76-16.64+0.03+0.80%849739.131954.325.60%
002986宇新股份11.38-223.80+0.09+0.80%178582024.40.59%
300219鸿利智汇7.5981.44+0.06+0.80%909496904.021.29%
300335迪森股份6.3960.35+0.05+0.79%1094026970.8712.85%
301516中远通17.90-47.66+0.14+0.79%161632885.92.30%
002656*ST摩登2.56-21.81+0.02+0.79%1289573300.391.91%
300570太辰光97.6959.04+0.75+0.77%6607965575.413.44%
000078海王生物2.63-5.70+0.02+0.77%2592196796.180.99%
300814中富电路69.20380.90+0.51+0.74%7816454214.64.08%
000973佛塑科技10.8787.39+0.08+0.74%1361333149214.214.07%
688216气派科技24.64-22.34+0.18+0.74%13356.473329.7641.26%
300252金信诺13.77614.76+0.10+0.73%24256633610.034.34%
003816中国广核4.1422.23+0.03+0.73%755051.131089.250.19%
300989蕾奥规划18.11-533.13+0.13+0.72%243054401.841.66%
300460惠伦晶体9.78-10.29+0.07+0.72%312073057.771.11%
301039中集车辆9.8721.40+0.07+0.71%377253699.140.26%
001283豪鹏科技73.3438.81+0.52+0.71%125259207.661.57%
000009中国宝安11.33414.63+0.08+0.71%20813423459.20.81%
000019深粮控股7.1525.41+0.05+0.70%962176854.142.31%
000659珠海中富2.86-24.93+0.02+0.70%1903705455.561.48%
002909集泰股份7.165188.02+0.05+0.70%1334569536.923.51%
003012东鹏控股7.1622.46+0.05+0.70%436373120.10.38%
301590优优绿能183.8041.54+1.28+0.70%23334289.042.86%
002789*ST建艺11.53-1.57+0.08+0.70%494965768.973.16%
300749顶固集创10.37-13.82+0.07+0.68%232562406.591.48%
000055方大集团4.47436.67+0.03+0.68%776213460.771.15%
300050世纪鼎利5.97-82.40+0.04+0.67%748904460.771.38%
688323瑞华泰15.10-38.11+0.10+0.67%19975.073005.5431.11%
300457赢合科技28.8960.59+0.19+0.66%7161220720.971.12%
601333广深铁路3.1016.80+0.02+0.65%34075510543.360.60%
300635中达安15.60-43.19+0.10+0.65%442026869.123.67%
002215诺普信12.4818.65+0.08+0.65%749149305.420.95%
688209英集芯20.4158.71+0.13+0.64%37269.37633.7770.87%
002528ST英飞拓3.16-9.44+0.02+0.64%712692246.110.68%
603309维力医疗14.3417.13+0.09+0.63%286764106.370.98%
001268联合精密29.5839.52+0.18+0.61%64441905.641.02%
300340科恒股份14.88-18.94+0.09+0.61%8896713156.133.25%
688090瑞松科技38.035421.30+0.23+0.61%32616.4912580.942.67%
000921海信家电27.0011.11+0.16+0.60%5399614548.130.59%
001378德冠新材23.8639.67+0.14+0.59%107662573.61.64%
001285瑞立科密53.4929.08+0.31+0.58%127976829.083.15%
002441众业达10.3626.82+0.06+0.58%409264229.131.03%
300737科顺股份5.19-92.85+0.03+0.58%677503503.810.76%
688025杰普特147.5760.15+0.85+0.58%6488.389652.0120.68%
001872招商港口20.8711.29+0.12+0.58%164583430.560.10%
301578辰奕智能36.9283.76+0.21+0.57%69942596.613.02%
300176鸿特科技7.04104.71+0.04+0.57%424152985.871.10%
301131聚赛龙49.4247.40+0.28+0.57%42262083.831.37%
688132邦彦技术19.45-27.66+0.11+0.57%5967.591157.9390.55%
002919名臣健康19.61-696.07+0.11+0.56%7028613661.252.66%
300246宝莱特8.92-35.68+0.05+0.56%179281589.110.85%
688589力合微23.4160.36+0.13+0.56%25318.925987.1681.74%
002130沃尔核材27.0733.62+0.15+0.56%22072660114.081.93%
603348文灿股份21.72337.34+0.12+0.56%133332895.870.42%
300844山水比德49.78-156.80+0.27+0.55%43202133.460.48%
002973侨银股份14.9030.93+0.08+0.54%174462584.220.78%
000048京基智农16.8721.83+0.09+0.54%15538626456.732.95%
002666德联集团5.6763.46+0.03+0.53%907675131.231.81%
002482广田集团1.90-60.44+0.01+0.53%59124811216.721.58%
000999华润三九30.4118.33+0.16+0.53%11254134092.10.68%
002867周大生13.3213.94+0.07+0.53%444015889.180.41%
688345博力威36.52-143.84+0.19+0.52%8430.833096.1650.84%
000090天健集团3.8523.04+0.02+0.52%1874247213.821.00%
920765美之高25.06-1484.11+0.13+0.52%93582333.6941.68%
001979招商蛇口9.6422.20+0.05+0.52%33456932382.710.40%
300891惠云钛业9.85-206.70+0.05+0.51%605705940.621.82%
002884凌霄泵业17.8513.77+0.09+0.51%147872634.440.54%
300639凯普生物6.02-7.48+0.03+0.50%348202086.160.55%
000011深物业A10.16-5.58+0.05+0.49%454204613.780.86%
300793佳禾智能16.40-3179.34+0.08+0.49%328645401.290.88%
000532华金资本14.8722.90+0.07+0.47%239343557.90.70%
300633开立医疗29.75192.36+0.14+0.47%3703111051.851.44%
600162香江控股2.16-120.34+0.01+0.47%62321313592.721.91%
603043广州酒家17.2819.84+0.08+0.47%315415416.550.55%
002303美盈森4.3320.53+0.02+0.46%1125364877.791.16%
002063远光软件6.5841.07+0.03+0.46%25009116483.651.42%
001212中旗新材46.99-2579.84+0.21+0.45%2822013330.411.76%
002732燕塘乳业18.0137.82+0.08+0.45%275494967.481.76%
300804广康生化38.5962.30+0.17+0.44%80353096.932.92%
002775文科股份4.55-26.05+0.02+0.44%682663105.531.45%
000573粤宏远A4.5744.70+0.02+0.44%911404163.131.44%
301588美新科技20.6053.87+0.09+0.44%96531989.931.32%
688595芯海科技34.62-41.27+0.15+0.44%11766.584089.0680.82%
000001平安银行11.685.26+0.05+0.43%57705667229.640.30%
000088盐田港4.6817.18+0.02+0.43%1414726599.880.45%
002663普邦股份2.35-8.31+0.01+0.43%1556103655.61.20%
002809红墙股份11.841011.99+0.05+0.42%161771912.841.16%
300607拓斯达30.83-71.76+0.13+0.42%3608111142.921.09%
600029南方航空7.27-97.30+0.03+0.41%20200114556.480.16%
300822贝仕达克16.99189.70+0.07+0.41%136642324.770.47%
000637茂化实华4.88-40.52+0.02+0.41%741393609.982.03%
600589大位科技7.48254.09+0.03+0.40%33438724890.762.26%
300404博济医药10.18529.70+0.04+0.39%508925160.741.81%
002763汇洁股份7.6440.03+0.03+0.39%204181554.430.67%
600004白云机场10.2117.85+0.04+0.39%14343014614.520.61%
002813路畅科技25.82-36.62+0.10+0.39%72281861.340.60%
600382广东明珠7.8227.75+0.03+0.39%13714110715.591.78%
300155安居宝5.23-46.09+0.02+0.38%423052207.021.28%
002161远望谷7.9053.51+0.03+0.38%720425701.31.02%
920491奥迪威30.2146.53+0.11+0.37%123473732.991.07%
002577雷柏科技19.23503.17+0.07+0.37%93101796.190.33%
001322箭牌家居8.26118.66+0.03+0.36%154161272.970.20%
300538同益股份16.53-31.84+0.06+0.36%209413449.181.73%
001314亿道信息47.33336.52+0.17+0.36%125545929.912.42%
000507珠海港5.6817.32+0.02+0.35%761774318.710.84%
300359全通教育5.74-30.51+0.02+0.35%340001949.620.54%
300543朗科智能11.7299.90+0.04+0.34%292823433.821.17%
002369卓翼科技8.80-19.96+0.03+0.34%11354610057.612.01%
001326联域股份47.20128.88+0.16+0.34%41261946.031.71%
300241瑞丰光电5.93108.81+0.02+0.34%983945828.761.68%
301558三态股份8.912188.06+0.03+0.34%361373225.921.65%
300503昊志机电29.9674.69+0.10+0.33%8053024375.263.34%
920866绿亨科技9.1544.17+0.03+0.33%4543416.73470.49%
000529广弘控股6.2034.86+0.02+0.32%345682139.960.61%
603863松炀资源21.99-20.67+0.07+0.32%433979552.062.12%
301223中荣股份18.8622.01+0.06+0.32%68451290.80.61%
300629新劲刚18.93253.49+0.06+0.32%167593177.650.77%
920110雷特科技39.1732.51+0.12+0.31%1750685.92421.08%
000523红棉股份3.3712.04+0.01+0.30%1047233528.920.79%
300949奥雅股份43.83-12.77+0.13+0.30%95264155.832.78%
601228广州港3.4729.46+0.01+0.29%1237354285.860.16%
600548深高速10.4121.28+0.03+0.29%244112536.620.14%
002757南兴股份17.52-17.82+0.05+0.29%460588091.961.63%
002902铭普光磁21.45-16.76+0.06+0.28%392338469.132.21%
300149睿智医药10.94-34.54+0.03+0.27%521695685.551.10%
002192融捷股份49.1872.37+0.13+0.27%9139344994.873.53%
688612威迈斯34.4927.31+0.09+0.26%12206.554236.9740.48%
000096广聚能源11.93103.75+0.03+0.25%424055049.010.83%
301135瑞德智能28.0671.69+0.07+0.25%70541987.480.92%
000685中山公用12.0412.83+0.03+0.25%9313611232.550.74%
002551尚荣医疗4.06-124.50+0.01+0.25%644792616.151.05%
300030阳普医疗8.22-49.50+0.02+0.24%286842350.481.05%
301602超研股份24.8874.94+0.06+0.24%71341773.411.22%
603838*ST四通8.35-52.12+0.02+0.24%9820832.040.31%
002425ST凯文4.19-7.43+0.01+0.24%872033659.390.91%
002833弘亚数控16.7817.74+0.04+0.24%197923321.120.69%
002715登云股份21.14-331.37+0.05+0.24%137702905.081.00%
300625三雄极光12.84-150.91+0.03+0.23%85011091.540.52%
300689澄天伟业53.59262.67+0.12+0.22%93825088.990.93%
002875安奈儿18.06-38.61+0.04+0.22%225494065.91.24%
000651格力电器40.957.24+0.09+0.22%305801125068.70.55%
000555神州信息19.09-36.32+0.04+0.21%634224121070.76.53%
300207欣旺达34.0437.85+0.07+0.21%370669127380.32.16%
000690宝新能源4.8911.39+0.01+0.20%1763518595.5690.81%
688135利扬芯片29.41-122.86+0.06+0.20%38862.7711640.451.91%
300977深圳瑞捷19.64-199.41+0.04+0.20%78741545.250.83%
002774快意电梯10.4435.44+0.02+0.19%570405973.32.02%
300269联建光电5.3593.37+0.01+0.19%959395146.861.83%
300960通业科技27.5189.82+0.05+0.18%235436502.241.80%
001202炬申股份16.6037.82+0.03+0.18%101211677.880.87%
301314科瑞思45.38168.00+0.08+0.18%27971273.991.72%
002419天虹股份5.74320.83+0.01+0.17%1061716088.60.91%
300691联合光电17.57-219.17+0.03+0.17%194313426.740.88%
000006深振业A11.92-15.30+0.02+0.17%17034220467.561.26%
300146汤臣倍健12.8131.34+0.02+0.16%13861717769.141.24%
002616长青集团6.4818.84+0.01+0.15%723704683.011.23%
300668杰恩设计19.46-488.76+0.03+0.15%76621491.020.77%
002587奥拓电子6.54-1484.68+0.01+0.15%686044486.411.31%
002856美芝股份13.17-7.40+0.02+0.15%375964969.273.03%
002681奋达科技6.70-277.76+0.01+0.15%1283438613.5110.84%
003039顺控发展14.0931.93+0.02+0.14%182092563.940.29%
600036招商银行42.787.24+0.06+0.14%253718108588.90.12%
002724海洋王7.16-38.32+0.01+0.14%345402473.80.60%
002052同洲电子14.4234.36+0.02+0.14%10886915704.841.58%
300562乐心医疗14.5341.51+0.02+0.14%221423210.241.37%
000531穗恒运A7.2817.96+0.01+0.14%752375442.850.83%
002105信隆健康7.29-53.76+0.01+0.14%500753640.461.37%
603002宏昌电子7.34216.74+0.01+0.14%887956510.380.78%
301318维海德29.6032.77+0.04+0.14%41101218.610.54%
603991至正股份67.00-111.05+0.09+0.13%71174771.940.95%
688173希荻微15.06-36.09+0.02+0.13%29054.594402.6710.71%
688559海目星45.29-9.03+0.06+0.13%65135.8229693.762.63%
301283聚胶股份45.6624.00+0.06+0.13%56602595.791.24%
301503智迪科技38.9024.98+0.05+0.13%29141135.681.46%
300834星辉环材23.4068.94+0.03+0.13%63421483.550.33%
000028国药一致25.8226.91+0.03+0.12%293687584.8310.61%
002835同为股份17.3322.27+0.02+0.12%58301010.220.46%
300951博硕科技35.5131.06+0.04+0.11%48161718.620.32%
300193佳士科技9.2918.78+0.01+0.11%320582977.180.76%
600894广日股份9.7912.55+0.01+0.10%238112328.720.28%
002660茂硕电源9.91-124.17+0.01+0.10%222582206.730.65%
002611东方精工19.9435.65+0.02+0.10%49338798614.334.92%
300917特发服务41.1653.25+0.04+0.10%233929644.4091.38%
301327华宝新能62.9149.28+0.06+0.10%79825018.091.05%
002583海能达11.44-5.86+0.01+0.09%13692815722.231.07%
301395仁信新材11.5553.61+0.01+0.09%7086817.580.56%
301512智信精密46.8667.26+0.04+0.09%35891684.371.45%
300671富满微35.27-32.52+0.03+0.09%257199128.3111.18%
920039国义招标12.7944.69+0.01+0.08%6042772.17960.39%
002806华锋股份13.3640.38+0.01+0.07%658378866.913.78%
920768拾比佰13.4630.47+0.01+0.07%151982048.8721.99%
300568星源材质15.40161.11+0.01+0.06%841598129648.26.90%
001201东瑞股份16.22183.43+0.01+0.06%140082268.120.69%
002832比音勒芬16.4114.68+0.01+0.06%472727748.641.21%
000025特力A18.4352.22+0.01+0.05%6255011526.281.59%
301595太力科技39.4857.94+0.02+0.05%2404950.651.04%
002816*ST和科24.14-154.81+0.01+0.04%153183706.591.53%
000002万科A6.26-1.250.000.00%60265237815.370.62%
000039中集集团8.0416.000.000.00%1096418810.3110.48%
000050深天马A9.75204.530.000.00%817447985.60.33%
000539粤电力A4.97321.740.000.00%1626058061.3510.64%
600332白云山27.2814.850.000.00%5825315846.130.41%
600433冠豪高新3.42308.430.000.00%1171374006.150.67%
000100TCL科技4.4329.860.000.00%2258058100288.11.25%
002139拓邦股份13.7831.840.000.00%584078070.240.55%
002141贤丰控股3.86-55.130.000.00%1111994299.361.09%
002191劲嘉股份4.60-315.960.000.00%871554009.460.61%
002238天威视讯8.73-119.330.000.00%400113489.450.50%
002285世联行2.45-22.360.000.00%2378185850.711.20%
002420毅昌科技7.5150.520.000.00%378842846.90.95%
300094国联水产3.66-2.820.000.00%1794956570.481.62%
002495佳隆股份2.88135.140.000.00%1376713966.221.96%
300206理邦仪器13.8232.450.000.00%449306216.841.33%
300227光韵达9.38-45.470.000.00%590555573.61.36%
002672东江环保5.37-5.880.000.00%546452925.390.60%
002678珠江钢琴5.06-21.760.000.00%1035445240.530.76%
300350华鹏飞6.57-11064.730.000.00%1210417970.62.57%
300532今天国际12.5025.130.000.00%454105693.691.05%
002845同兴达14.26-84.430.000.00%196912811.490.88%
300615欣天科技13.84193.670.000.00%226633144.811.81%
603608天创时尚7.73-49.700.000.00%287082220.640.68%
300938信测标准29.2537.880.000.00%4173412126.732.46%
300556丝路视觉20.58-9.270.000.00%177373643.071.66%
300498温氏股份18.3015.120.000.00%19902136153.50.33%
002993奥海科技45.0023.750.000.00%3120514230.321.31%
301133金钟股份26.3161.890.000.00%45101188.980.47%
688655迅捷兴18.85-127.840.000.00%9388.531794.5760.70%
920680*ST广道--------------
688721龙图光罩45.4184.140.000.00%4197.81918.1891.18%
688036传音控股67.2420.41-0.02-0.03%49897.9233478.080.43%
001386马可波罗25.7724.59-0.01-0.04%8514921877.718.70%
002876三利谱24.2787.29-0.01-0.04%137543346.920.92%
001308康冠科技22.6520.48-0.01-0.04%119652717.510.24%
300400劲拓股份22.1149.22-0.01-0.05%263925886.121.10%
301373凌玮科技33.3825.38-0.02-0.06%61272048.81.50%
300151昌红科技14.53112.11-0.01-0.07%604858767.191.64%
300053航宇微14.33-32.70-0.01-0.07%18909427084.422.91%
300417南华仪器14.12-484.46-0.01-0.07%123511740.381.41%
688389普门科技14.0624.00-0.01-0.07%17740.152494.9960.41%
301029怡合达27.3135.09-0.02-0.07%286237864.080.62%
000828东莞控股11.9611.68-0.01-0.08%186422226.70.18%
002791坚朗五金23.69113.78-0.02-0.08%417689885.662.18%
002543万和电气11.4012.41-0.01-0.09%175772008.10.27%
300889爱克股份22.44-72.86-0.02-0.09%126712836.420.87%
300805电声股份11.17114.18-0.01-0.09%265992967.510.92%
002492恒基达鑫9.4861.71-0.01-0.11%548075190.281.38%
002243力合科创9.1948.85-0.01-0.11%998179154.780.83%
603808歌力思9.03-15.32-0.01-0.11%197221776.570.53%
002992宝明科技52.14-1190.68-0.06-0.11%57993016.520.37%
003037三和管桩8.2358.08-0.01-0.12%291152398.540.49%
002723小崧股份7.89-10.23-0.01-0.13%524104127.591.65%
300281金明精机7.851893.91-0.01-0.13%261552057.720.66%
002762*ST金比7.73-162.26-0.01-0.13%199801549.950.95%
002045国光电器15.17305.09-0.02-0.13%580108814.911.03%
002889东方嘉盛15.1337.24-0.02-0.13%80611220.480.32%
601330绿色动力7.4814.72-0.01-0.13%519513878.420.53%
300232洲明科技7.2880.77-0.01-0.14%1179608613.5911.33%
300868杰美特29.10-132.36-0.04-0.14%57991690.270.72%
600048保利发展7.26-98.44-0.01-0.14%65872247980.680.55%
002177御银股份7.20545.99-0.01-0.14%1088597851.981.61%
603861白云电器13.9934.28-0.02-0.14%26046636827.954.93%
001323慕思股份27.7116.93-0.04-0.14%94982612.731.06%
601139深圳燃气6.8514.94-0.01-0.15%751235156.040.26%
002209达意隆13.5920.63-0.02-0.15%198052691.921.27%
920267鑫汇科26.74187.33-0.04-0.15%1726463.37160.60%
002035华帝股份6.4812.58-0.01-0.15%447402901.290.57%
002399海普瑞12.3543.12-0.02-0.16%146011800.070.12%
001338永顺泰12.2818.52-0.02-0.16%501516147.112.13%
300921南凌科技23.82125.77-0.04-0.17%115942768.961.01%
688620安凯微11.91-40.03-0.02-0.17%35955.64317.5611.55%
688045必易微41.046900.57-0.07-0.17%4148.761713.4251.10%
601033永兴股份16.8916.56-0.03-0.18%266564488.041.11%
300098高新兴5.56-75.93-0.01-0.18%19018010613.291.23%
301319唯特偶38.0055.05-0.07-0.18%249439620.622.67%
002766索菱股份5.39288.02-0.01-0.19%513172772.150.60%
003013地铁设计15.8311.92-0.03-0.19%169252682.430.42%
600685中船防务26.3844.12-0.05-0.19%7728220547.780.94%
002908德生科技10.07274.25-0.02-0.20%169321707.870.53%
600325华发股份5.01-48.93-0.01-0.20%1869829397.140.68%
300154瑞凌股份9.8042.34-0.02-0.20%313463061.330.99%
000058深赛格9.64128.56-0.02-0.21%825997974.360.84%
300083创世纪9.5241.32-0.02-0.21%20123419301.021.35%
002461珠江啤酒9.4822.14-0.02-0.21%501074744.940.23%
002786银宝山新9.30-29.77-0.02-0.21%271902526.470.55%
688279峰岹科技188.87105.39-0.41-0.22%4295.398164.9440.46%
002289*ST宇顺36.72-742.19-0.08-0.22%675424820.24%
002953日丰股份13.4438.03-0.03-0.22%437245910.172.06%
603193润本股份25.9034.32-0.06-0.23%97392519.210.94%
603038华立股份21.52165.11-0.05-0.23%6358213835.362.37%
002351漫步者12.8527.81-0.03-0.23%441045681.440.85%
300832新产业63.8830.43-0.15-0.23%132598444.3690.19%
002735王子新材16.79-100.71-0.04-0.24%25466542020.869.08%
300791仙乐健康24.8422.09-0.06-0.24%111902775.310.44%
002979雷赛智能41.3260.00-0.10-0.24%155826463.080.71%
002054德美化工8.2144.30-0.02-0.24%1054518654.62.74%
300599雄塑科技7.95-33.47-0.02-0.25%345912752.911.84%
600383金地集团3.94-2.47-0.01-0.25%29973711857.340.66%
000010美丽生态3.93100.07-0.01-0.25%925893643.351.12%
688512慧智微-U11.65-20.72-0.03-0.26%31633.293712.8150.97%
688518联赢激光23.2944.44-0.06-0.26%70964.0616517.822.08%
000068华控赛格3.88-287.63-0.01-0.26%6619325670.66%
002981朝阳科技29.9630.25-0.08-0.27%76652312.490.64%
300811铂科新材78.5859.49-0.21-0.27%2887522995.91.22%
603535嘉诚国际11.1930.51-0.03-0.27%300253380.260.59%
002930宏川智慧10.79-96.68-0.03-0.28%177671914.10.41%
300942易瑞生物10.70138.73-0.03-0.28%470055004.671.16%
002855捷荣技术17.56-10.70-0.05-0.28%110801949.590.45%
002291遥望科技6.96-6.46-0.02-0.29%21610915032.072.49%
003021兆威机电110.93108.04-0.32-0.29%1659618522.620.80%
002016世荣兆业6.7039.41-0.02-0.30%434372908.620.54%
002030达安基因6.69-16.65-0.02-0.30%793165305.640.57%
301330熵基科技29.9036.92-0.09-0.30%90982727.750.80%
300389艾比森16.5633.15-0.05-0.30%2756845921.18%
002301齐心集团6.56105.95-0.02-0.30%264921740.960.37%
301362民爆光电42.3422.89-0.13-0.31%2102892.450.71%
300939秋田微32.3447.78-0.10-0.31%61862012.290.52%
000823超声电子12.9328.16-0.04-0.31%8539211174.11.59%
002609捷顺科技9.69103.97-0.03-0.31%413684015.110.90%
003028振邦智能31.8531.75-0.10-0.31%36921180.60.52%
301177迪阿股份31.7793.93-0.10-0.31%86912768.910.22%
001309德明利281.85-651.01-0.89-0.31%120980346848.17.52%
002837英维克66.34129.83-0.21-0.32%14566797866.371.71%
300047天源迪科15.75339.69-0.05-0.32%8910813940.561.63%
301387光大同创37.6897.60-0.12-0.32%57612179.021.35%
688128中国电研30.5923.50-0.10-0.33%13288.154073.3460.33%
300409道氏技术24.1844.48-0.08-0.33%20065348544.342.92%
603118共进股份12.03-1287.52-0.04-0.33%13290116017.691.69%
301479弘景光电89.0343.85-0.30-0.34%25562290.691.22%
603833欧派家居52.0713.21-0.18-0.34%109055666.710.18%
301263泰恩康28.70524.34-0.10-0.35%142844094.040.47%
002881美格智能43.4772.54-0.16-0.37%175637662.410.96%
920469富恒新材13.56-134.93-0.05-0.37%137541860.4441.33%
002980华盛昌24.2949.24-0.09-0.37%135433298.411.35%
000026飞亚达15.9743.86-0.06-0.37%220043520.920.60%
301489思泉新材174.53189.86-0.67-0.38%1792231539.033.77%
300973立高食品43.1323.36-0.17-0.39%188348104.121.62%
300962中金辐照17.6345.28-0.07-0.40%126592232.010.48%
300656民德电子22.44-33.42-0.09-0.40%98782232.480.74%
688327云从科技-UW14.90-31.16-0.06-0.40%92226.6113817.811.11%
600380健康元12.3916.59-0.05-0.40%695778610.3910.38%
300576容大感光36.75116.05-0.15-0.41%2719610042.461.17%
002327富安娜7.3315.03-0.03-0.41%332552439.10.68%
301288*ST清研16.99-176.77-0.07-0.41%3343567.160.43%
920976视声智能26.5933.75-0.11-0.41%2856764.10390.65%
600098广州发展7.2210.99-0.03-0.41%19150213767.820.55%
002869金溢科技28.58284.28-0.12-0.42%138103942.930.87%
688671碧兴物联23.74-27.61-0.10-0.42%5773.471366.7631.23%
301328维峰电子44.5349.41-0.19-0.42%63792858.751.26%
301021英诺激光43.79154.73-0.19-0.43%9997944161.946.58%
000066中国长城16.13-67.16-0.07-0.43%21458034746.160.67%
002745木林森9.0460.97-0.04-0.44%838237606.970.79%
688522纳睿雷达38.2693.67-0.17-0.44%9867.833791.5880.82%
003003天元股份13.4137.60-0.06-0.45%270653636.972.30%
300586美联新材11.11-208.40-0.05-0.45%695587727.411.30%
301366一博科技35.31334.43-0.16-0.45%80182843.481.05%
920374云里物里26.38241.67-0.12-0.45%2348622.72450.69%
300770新媒股份45.7914.06-0.21-0.46%2504111512.931.10%
301363美好医疗21.7039.30-0.10-0.46%230875015.670.62%
688575亚辉龙15.1360.22-0.07-0.46%13504.322048.0010.24%
300044ST赛为4.31-6.06-0.02-0.46%874523775.151.22%
000333美的集团76.9713.23-0.36-0.47%135667104500.10.20%
603390通达电气12.8070.56-0.06-0.47%139661791.160.40%
002584西陇科学8.51-77.52-0.04-0.47%868087377.121.85%
000576甘化科工10.5859.18-0.05-0.47%242362569.790.56%
002180纳思达21.07-43.53-0.10-0.47%400818467.090.29%
688625呈和科技39.8726.80-0.19-0.47%9827.013943.630.52%
301618长联科技58.40110.42-0.28-0.48%34622024.731.04%
002400省广集团8.34137.43-0.04-0.48%37776831623.932.19%
002959小熊电器45.3020.15-0.22-0.48%118345385.790.78%
688343云天励飞-U73.55-58.43-0.36-0.49%31350.8323293.241.19%
300162雷曼光电8.09-85.53-0.04-0.49%492793989.271.44%
688328深科达26.24-58.70-0.13-0.49%10842.232874.0891.15%
300124汇川技术72.4537.81-0.36-0.49%10442576299.140.44%
920080奥美森30.14---0.15-0.50%57021720.8982.52%
300328宜安科技15.99-9998.26-0.08-0.50%11357818301.361.65%
688321微芯生物29.981678.98-0.15-0.50%56406.0516811.861.38%
688322奥比中光-UW79.01300.65-0.41-0.52%31145.1524946.571.07%
603920世运电路41.9837.03-0.22-0.52%14050959801.471.95%
300464星徽股份7.56-8.37-0.04-0.53%722895476.552.03%
301632广东建科28.1484.54-0.15-0.53%97142737.951.41%
002106莱宝高科11.2226.61-0.06-0.53%412334640.830.59%
300482万孚生物22.0739.82-0.12-0.54%372828211.4090.87%
601318中国平安58.977.61-0.33-0.56%200318118494.60.19%
300348长亮科技14.273604.90-0.08-0.56%585918373.4890.83%
000027深圳能源7.1118.34-0.04-0.56%18710713311.620.39%
002163海南发展15.88-26.24-0.09-0.56%824227.1130114.510.26%
920001纬达光电20.81175.21-0.12-0.57%3271686.99090.37%
002356赫美集团3.45113.22-0.02-0.58%1468225090.161.12%
301577美信科技63.57100.31-0.37-0.58%63324046.913.36%
002888惠威科技18.73163.93-0.11-0.58%74061392.460.99%
688175高凌信息25.54-63.90-0.15-0.58%5712.031462.0980.44%
300147ST香雪9.89-6.52-0.06-0.60%425474199.590.65%
605499东鹏饮料275.2232.67-1.67-0.60%1447440531.830.28%
688548广钢气体13.0064.18-0.08-0.61%41534.25416.1910.60%
301282金禄电子25.9246.25-0.16-0.61%144793781.71.82%
002152广电运通12.7737.35-0.08-0.62%9438812086.240.38%
300545联得装备31.9240.95-0.20-0.62%3406510986.572.85%
301338凯格精机61.9544.62-0.39-0.63%120357545.332.03%
002917金奥博14.2633.21-0.09-0.63%230863302.620.89%
000070特发信息9.49-21.41-0.06-0.63%794617581.960.89%
301038深水规院25.2677.67-0.16-0.63%150203820.650.67%
300854中兰环保20.48-97.20-0.13-0.63%109572249.71.35%
002841视源股份40.7231.23-0.26-0.63%182967491.090.35%
300012华测检测14.0123.90-0.09-0.64%9948313984.020.69%
301002崧盛股份31.00-150.22-0.20-0.64%101883189.591.37%
688617惠泰医疗283.1251.96-1.84-0.65%2011.225705.9220.14%
603288海天味业38.4032.80-0.25-0.65%8419732408.780.15%
002638勤上股份2.97-11.05-0.02-0.67%2690438005.191.99%
688210统联精密54.62311.13-0.37-0.67%28459.4215698.231.76%
688638誉辰智能42.40-14.45-0.29-0.68%4874.152079.3541.84%
600143金发科技18.9841.49-0.13-0.68%30621758410.721.16%
002579中京电子11.67224.54-0.08-0.68%763348973.681.31%
002797第一创业7.2129.33-0.05-0.69%26181518915.870.62%
600872中炬高新18.5120.68-0.13-0.70%399747412.190.52%
920556雅达股份11.3667.73-0.08-0.70%220052536.8041.87%
002008大族激光39.2235.70-0.28-0.71%10515541866.891.10%
001316润贝航科34.9829.94-0.25-0.71%53051862.350.48%
002352顺丰控股40.5118.80-0.29-0.71%14984660845.470.31%
002594比亚迪98.6823.46-0.71-0.71%227870225379.50.65%
002906华阳集团30.5421.43-0.22-0.72%272138356.740.52%
600030中信证券29.0915.36-0.21-0.72%593329173276.10.53%
300529健帆生物20.7334.36-0.15-0.72%213754435.680.42%
000513丽珠集团37.2515.72-0.27-0.72%2969211071.660.51%
002416爱施德12.4039.04-0.09-0.72%9357511630.790.76%
002862实丰文化20.58-64.28-0.15-0.72%6003812440.984.76%
920123芭薇股份17.6242.94-0.13-0.73%97781731.4891.54%
600999招商证券17.2712.40-0.13-0.75%25843844797.280.35%
600892*ST大晟3.97-18.97-0.03-0.75%463871843.910.83%
300499高澜股份26.445166.96-0.20-0.75%6562317529.772.42%
000004*ST国华11.89-12.82-0.09-0.75%265563157.392.10%
300711广哈通信22.0162.07-0.17-0.77%411019153.781.65%
002967广电计量20.5829.85-0.16-0.77%4845110027.840.90%
002769普路通10.22-935.13-0.08-0.78%829028491.4312.22%
000029深深房A27.76-767.06-0.22-0.79%140593926.660.16%
002212天融信10.08706.45-0.08-0.79%26339426590.992.26%
002292奥飞娱乐8.82-42.62-0.07-0.79%884077827.570.87%
300760迈瑞医疗207.7029.28-1.65-0.79%3353069643.150.28%
002922伊戈尔31.3150.80-0.25-0.79%27555786313.517.35%
300589江龙船艇13.72-103.99-0.11-0.80%12621417385.915.45%
002313日海智能10.93-37.51-0.09-0.82%370474082.940.99%
301396宏景科技61.47150.65-0.51-0.82%1736310736.142.28%
300738奥飞数据19.10115.02-0.16-0.83%11330821741.51.15%
002017东信和平22.6771.78-0.19-0.83%6317614379.941.09%
300546雄帝科技24.85126.06-0.21-0.84%151433776.941.13%
301112信邦智能39.41-62065.35-0.34-0.86%104174124.540.94%
301458钧崴电子35.4873.58-0.31-0.87%122374381.641.90%
688252天德钰22.7933.52-0.20-0.87%27095.46226.3221.49%
300961深水海纳15.93-10.48-0.14-0.87%210723373.941.38%
601238广汽集团7.85-22.18-0.07-0.88%20945916498.230.28%
002249大洋电机11.2125.79-0.10-0.88%45354851210.512.48%
600868梅雁吉祥3.35-50.75-0.03-0.89%112743037575.25.94%
600728佳都科技6.6252.86-0.06-0.90%17590811676.320.82%
002988豪美新材40.7356.28-0.37-0.90%120684932.90.48%
603322超讯通信46.07-265.79-0.42-0.90%3047214129.481.93%
300995奇德新材39.22207.46-0.36-0.91%132415238.472.21%
688177百奥泰25.86-29.03-0.24-0.92%11134.052881.5570.27%
688668鼎通科技90.0060.07-0.84-0.92%21783.0320034.831.56%
688312燕麦科技31.0736.55-0.29-0.92%10538.353326.1020.72%
920185贝特瑞36.3639.92-0.34-0.93%7506727500.780.68%
300531优博讯18.10-69.64-0.17-0.93%243484430.450.78%
301312智立方46.8266.70-0.44-0.93%63973027.511.06%
300932三友联众12.7154.43-0.12-0.94%398025088.771.75%
601900南方传媒14.7411.49-0.14-0.94%402445932.880.46%
688332中科蓝讯134.3153.18-1.28-0.94%10506.914227.572.37%
301051信濠光电22.03-19.06-0.21-0.94%131422924.430.82%
001221悍高集团58.0534.94-0.56-0.96%107586301.53.08%
000014沙河股份16.33-63.08-0.16-0.97%7700112660.343.18%
688171纬德信息46.84365.90-0.46-0.97%6688.483169.2690.80%
300638广和通25.4568.99-0.25-0.97%6926217766.461.30%
688114华大智造63.07-102.21-0.62-0.97%9941.3986291.0110.24%
002920德赛西威116.5229.15-1.15-0.98%3436740190.110.62%
688112鼎阳科技37.4145.30-0.37-0.98%3900.751468.6090.24%
920821则成电子27.07187.49-0.27-0.99%57621567.5210.79%
603882金域医学29.72-24.82-0.30-1.00%145664336.950.32%
603936博敏电子11.82-30.19-0.12-1.01%14893617840.792.36%
300130新国都26.5043.64-0.27-1.01%4188311132.670.96%
002465海格通信11.70-94.60-0.12-1.02%22337026199.740.90%
301528多浦乐66.9168.74-0.69-1.02%43442915.131.36%
688268华特气体63.0244.31-0.65-1.02%10750.586785.8540.89%
300333兆日科技11.63-76.08-0.12-1.02%319013725.790.95%
002939长城证券10.5717.68-0.11-1.03%19062620200.480.53%
300063天龙集团8.6351.28-0.09-1.03%12522510766.252.00%
603160汇顶科技83.1846.44-0.88-1.05%4810540302.141.04%
300752隆利科技19.7259.60-0.21-1.05%220494376.851.40%
300888稳健医疗42.8428.53-0.46-1.06%3714615931.130.64%
688380中微半导33.2474.86-0.36-1.07%24694.028294.0781.46%
603328依顿电子11.0625.24-0.12-1.07%619156895.1690.62%
002575群兴玩具6.41-134.25-0.07-1.08%1308878404.542.21%
001229魅视科技36.5953.75-0.40-1.08%60052209.971.14%
920957汉维科技15.42332.63-0.17-1.09%81741258.0821.91%
300454深信服120.3572.95-1.34-1.10%4763657390.691.71%
300043星辉娱乐6.20187.39-0.07-1.12%35973122464.582.89%
002518科士达49.5359.68-0.56-1.12%12131160838.562.15%
002815崇达技术13.2652.25-0.15-1.12%12298516478.051.58%
301628强达电路90.1352.54-1.02-1.12%1110810075.13.40%
301011华立科技25.9648.77-0.30-1.14%115483007.190.82%
002912中新赛克32.3657.41-0.38-1.16%305159924.061.88%
600499科达制造12.7616.85-0.15-1.16%13326917003.120.69%
300824北鼎股份12.7236.56-0.15-1.17%174532229.710.55%
002654万润科技16.96250.61-0.20-1.17%100114917325712.59%
002705新宝股份15.2611.17-0.18-1.17%496717615.520.61%
000782恒申新材5.90-35.57-0.07-1.17%1072976388.852.03%
301326捷邦科技108.01-240.30-1.29-1.18%78918660.752.90%
300756金马游乐55.06106.45-0.66-1.18%130457235.860.99%
300925法本信息21.6687.58-0.26-1.19%5090611083.211.46%
300622博士眼镜30.6964.76-0.37-1.19%241297423.481.55%
300843胜蓝股份46.4464.45-0.56-1.19%161607573.681.03%
300301ST长方2.48-22.61-0.03-1.20%1662834183.362.11%
002824和胜股份19.7148.81-0.24-1.20%337126671.751.78%
300601康泰生物17.22-191.79-0.21-1.20%9467816294.21.05%
600866星湖科技7.379.56-0.09-1.21%19273614243.651.53%
003040楚天龙19.631541.67-0.24-1.21%343106764.750.75%
688007光峰科技17.90-54.64-0.22-1.21%35690.336421.4920.78%
300458全志科技43.41121.79-0.54-1.23%9977043877.371.48%
300565科信技术12.02-20.65-0.15-1.23%286293458.551.25%
301608博实结86.7034.85-1.09-1.24%43103756.231.08%
301348蓝箭电子22.27-465.45-0.28-1.24%4786210738.393.09%
300264佳创视讯6.36-64.39-0.08-1.24%1473149380.753.98%
300676华大基因48.44-25.33-0.61-1.24%2345411405.950.56%
301305朗坤科技22.2219.75-0.28-1.24%264635877.182.14%
301191菲菱科思91.76106.35-1.17-1.26%71566643.341.53%
300857协创数据158.4365.85-2.03-1.27%63413102128.41.84%
002311海大集团59.1319.59-0.77-1.29%2760216372.360.17%
002456欧菲光12.28-726.60-0.16-1.29%42631752620.191.29%
000032深桑达A20.72149.69-0.27-1.29%14533030296.671.33%
002170芭田股份13.0314.14-0.17-1.29%50254665522.216.41%
600446金证股份16.03-105.14-0.21-1.29%7068111394.870.75%
920075柏星龙29.4070.98-0.39-1.31%56241666.7971.61%
002955鸿合科技27.06108.20-0.36-1.31%124403384.810.63%
301510固高科技31.06189.31-0.42-1.33%196156128.160.70%
301603乔锋智能73.6426.85-1.01-1.35%90476708.342.40%
301381赛维时代23.2541.06-0.32-1.36%153293590.820.78%
603848好太太20.8741.73-0.29-1.37%113592379.470.28%
300687赛意信息23.58133.14-0.33-1.38%403849572.61.23%
000062深圳华强27.1592.26-0.38-1.38%4974913584.480.48%
300739明阳电路16.41114.22-0.23-1.38%348395770.321.05%
002736国信证券14.1611.62-0.20-1.39%23603433628.260.25%
688662富信科技40.8282.02-0.58-1.40%11044.054587.3011.25%
688622禾信仪器148.04-173.76-2.13-1.42%6376.359444.9550.90%
300199翰宇药业20.05-262.37-0.29-1.43%19844739995.72.66%
300852四会富仕37.8340.91-0.56-1.46%217878324.481.41%
300916朗特智能37.1539.38-0.55-1.46%63012357.070.67%
301631壹连科技93.6431.63-1.40-1.47%63846035.933.32%
000987越秀资本7.9111.07-0.12-1.49%19477515479.750.39%
301178天亿马59.83-165.28-0.91-1.50%88125271.761.78%
300723一品红49.19-51.72-0.76-1.52%3188415746.410.76%
002957科瑞技术21.2240.25-0.33-1.53%5716012202.391.37%
300781因赛集团35.99-109.56-0.56-1.53%177696411.431.47%
300533冰川网络37.1012.05-0.58-1.54%5833121967.293.54%
001389广合科技69.4932.60-1.11-1.57%2452017225.691.63%
688083中望软件77.271061.26-1.24-1.58%13084.9510245.290.77%
300319麦捷科技12.3732.26-0.20-1.59%12807315989.31.54%
301138华研精机37.6538.28-0.64-1.67%127764833.161.86%
003010若羽臣38.0577.51-0.65-1.68%3364312824.031.49%
001382新亚电缆22.2075.14-0.38-1.68%389388696.586.28%
301018申菱环境52.50113.76-0.90-1.69%2246111912.111.14%
002402和而泰46.4870.25-0.80-1.69%216331101487.72.68%
301043绿岛风41.6532.92-0.72-1.70%50592111.810.89%
603233大参林18.3318.35-0.32-1.72%440818081.580.39%
300679电连技术47.9237.94-0.85-1.74%2618112709.90.73%
688049炬芯科技53.4850.01-0.95-1.75%30126.6416310.961.72%
002683广东宏大38.1032.13-0.68-1.75%4699318081.390.71%
300634彩讯股份26.2151.12-0.47-1.76%7434419559.221.71%
301041金百泽27.65119.55-0.50-1.78%176654938.562.24%
300468四方精创34.18221.91-0.62-1.78%8775730279.211.66%
301382蜂助手35.5257.47-0.65-1.80%4889617416.072.76%
002792通宇通讯20.19698.71-0.37-1.80%18606938204.335.58%
002870香山股份35.5838.98-0.66-1.82%131834723.011.02%
000776广发证券23.1712.76-0.43-1.82%32057474805.710.54%
603630拉芳家化23.08-7313.33-0.43-1.83%277316426.41.23%
301123奕东电子41.37-342.21-0.78-1.85%201738458.851.22%
920926鸿智科技20.1251.63-0.38-1.85%107042149.1341.33%
688159有方科技51.4554.08-0.99-1.89%15807.098227.4641.70%
001339智微智能56.0781.41-1.08-1.89%2784715747.572.33%
600185珠免集团7.16-9.06-0.14-1.92%55100439634.572.92%
301105鸿铭股份44.92-97.14-0.88-1.92%29591344.231.80%
300976达瑞电子62.2728.74-1.22-1.92%73694624.510.85%
688775影石创新270.16114.68-5.30-1.92%5988.5116366.291.96%
688793倍轻松30.52-38.31-0.60-1.93%6522.8692009.9030.76%
301248杰创智能25.073099.46-0.50-1.96%192454882.861.71%
688418震有科技29.28-155.09-0.59-1.98%26349.057783.0391.37%
688699明微电子41.60-183.31-0.84-1.98%11001.24642.181.00%
920925锦好医疗34.49123.97-0.70-1.99%45481577.4720.82%
002294信立泰58.5096.97-1.20-2.01%2728515949.540.24%
301413安培龙126.99133.83-2.61-2.01%1704721858.562.96%
301486致尚科技81.1561.14-1.68-2.03%85187010.471.18%
600183生益科技58.7650.80-1.23-2.05%2320461378350.97%
300115长盈精密33.7471.16-0.72-2.09%2988421025472.20%
688401路维光电46.3337.08-1.01-2.13%18625.218778.0760.96%
688683莱尔科技33.76129.13-0.74-2.14%3634.931235.4160.23%
301291明阳电气51.9623.36-1.14-2.15%7865441265.294.88%
002990盛视科技29.4861.19-0.65-2.16%206616132.881.54%
002668TCL智家11.1010.27-0.25-2.20%13977015631.931.29%
300731科创新源43.03161.72-0.97-2.20%3673216007.593.06%
301630同宇新材184.8154.34-4.19-2.22%40317516.44.03%
002851麦格米特83.30192.87-1.89-2.22%139900119256.23.06%
002938鹏鼎控股48.0227.46-1.09-2.22%12189859579.90.53%
301391卡莱特91.10411.61-2.10-2.25%100019119.962.03%
300606金太阳24.17-211.36-0.56-2.26%371939120.153.16%
002916深南电路213.3552.39-4.96-2.27%3301471689.980.50%
300238冠昊生物15.89160.21-0.37-2.28%6908911015.082.61%
301086鸿富瀚91.62101.36-2.14-2.28%1585514694.043.35%
603983丸美生物33.5938.85-0.79-2.30%280219433.4890.70%
300408三环集团50.1037.72-1.19-2.32%13891869968.550.74%
688759必贝特-U30.55-140.24-0.73-2.33%36076.2911134.47.76%
300448浩云科技7.53-75.76-0.18-2.33%15436211744.392.40%
300940南极光25.7043.25-0.63-2.39%251026512.271.59%
002181粤传媒10.1563.94-0.25-2.40%75637277133.186.67%
300085银之杰42.95-241.80-1.07-2.43%14188661815.462.18%
000063中兴通讯41.0633.63-1.05-2.49%7158042973711.78%
688208道通科技35.6728.70-0.92-2.51%52341.218887.780.78%
688228开普云164.23335.66-4.27-2.53%10689.9617925.181.58%
300602飞荣达29.2749.42-0.77-2.56%10728632027.072.71%
300322硕贝德23.18-612.94-0.62-2.61%13001830572.952.95%
002475立讯精密56.8726.20-1.53-2.62%555616319987.40.76%
301110青木科技72.1668.19-1.96-2.64%106277732.371.63%
002348高乐股份4.75-129.55-0.13-2.66%1545607448.331.71%
002975博杰股份73.9893.79-2.08-2.73%3816228995.993.60%
688325赛微微电87.5093.31-2.49-2.77%4780.044249.9330.60%
002600领益智造14.0444.90-0.40-2.77%1133356160437.11.57%
300136信维通信31.8250.07-0.91-2.78%30083297194.23.66%
002446盛路通信8.73-10.92-0.25-2.78%30027526449.773.54%
300242佳云科技4.88-32.87-0.14-2.79%1572197741.6092.48%
002138顺络电子36.4330.06-1.05-2.80%12802347048.021.69%
300561*ST汇科15.57-327.55-0.46-2.87%6925510815.932.87%
000636风华高科17.1966.22-0.51-2.88%27770347870.492.40%
600673东阳光20.3763.33-0.61-2.91%21301843998.340.71%
301200大族数控117.0984.47-3.52-2.92%2630831891.580.62%
300735光弘科技28.0466.04-0.85-2.94%10013328480.951.32%
688183生益电子97.8764.60-3.10-3.07%87154.4387445.91.05%
300686智动力15.07-28.27-0.48-3.09%7357611219.764.34%
000034神州数码43.5159.48-1.39-3.10%18646282444.823.08%
301128强瑞技术93.0071.73-3.00-3.13%2075819658.412.35%
688318财富趋势132.5398.63-4.37-3.19%19466.2226270.380.76%
002918蒙娜丽莎15.3996.87-0.51-3.21%6587510358.573.09%
688686奥普特119.0377.82-3.98-3.24%6889.188338.9420.56%
000534万泽股份21.8049.59-0.74-3.28%26065357610.235.21%
002256兆新股份3.60-145.70-0.13-3.49%216191278646.7811.08%
000021深科技26.8641.20-0.98-3.52%6480931774194.12%
688361中科飞测131.511794.49-4.87-3.57%41981.756465.131.69%
002625光启技术41.36123.64-1.55-3.61%278240116630.51.29%
688388嘉元科技36.24-286.27-1.36-3.62%198588.771535.344.66%
000524岭南控股12.76106.26-0.48-3.63%15809420361.432.36%
300979华利集团58.6219.93-2.23-3.66%115656860.030.10%
001298好上好32.70198.18-1.29-3.80%13359044361.658.18%
601138工业富联68.7544.69-2.75-3.85%921820642182.60.46%
301488豪恩汽电138.13132.40-5.93-4.12%2573136136.1110.99%
300572安车检测28.09-30.97-1.23-4.20%10036528823.395.47%
300476胜宏科技289.0669.22-12.88-4.27%217185639954.72.54%
600684珠江股份4.80117.27-0.22-4.38%26871412996.143.15%
688788科思科技64.38-38.19-3.02-4.48%22152.0114422.451.41%
603228景旺电子66.7154.17-3.19-4.56%179634123163.51.84%
300377赢时胜17.17-28.40-0.89-4.93%29418651608.944.45%
688383新益昌67.89-327.14-3.60-5.04%10729.667435.6851.05%
000007全新好9.2956.80-0.50-5.11%18885917844.095.45%
301606绿联科技61.6642.12-3.40-5.23%2142413597.921.30%
300870欧陆通192.7263.57-11.04-5.42%3029160164.12.76%
300812易天股份27.10-62.50-1.65-5.74%7641720872.098.24%
301377鼎泰高科105.91128.86-9.35-8.11%97098106291.613.67%
001209洪兴股份26.42135.75-2.58-8.90%22261561763.0323.17%
300235方直科技16.25719.84-1.96-10.76%29466849851.6514.51%

转至兆新股份(002256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。